Beiersdorf AG (BDRFF) Exchange: PINK
Data as of May 2, 2025
$143.28 ($0.00) 0.00%
Beiersdorf AG - Daily Information
Click for more stock information on Beiersdorf AG.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $143.28 |
| Previous Close | $143.28 |
| High | $143.28 |
| Low | $143.28 |
| Adjusted Open | $143.28 |
| Previous Adjusted Close | $143.28 |
| Adjusted High | $143.28 |
| Adjusted Low | $143.28 |
About Beiersdorf AG (BDRFF)
No Description Available
Invest in Beiersdorf AG (BDRFF)
Historical Stock Data for Beiersdorf AG (BDRFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $143.28 | $143.28 | $143.28 | $143.28 | $143.28 | 1 |
| 2025-05-01 | $145.88 | $145.88 | $143.28 | $143.28 | $143.28 | 228 |
| 2025-04-30 | $142.08 | $142.08 | $140.94 | $140.94 | $140.94 | 439 |
| 2025-04-29 | $138.34 | $138.34 | $138.34 | $138.34 | $138.34 | 1 |
| 2025-04-28 | $140.60 | $140.60 | $138.34 | $138.34 | $138.34 | 659 |
| 2025-04-25 | $138.45 | $138.45 | $138.45 | $138.45 | $138.45 | 2,910 |
| 2025-04-24 | $138.45 | $138.45 | $138.45 | $138.45 | $138.45 | 232 |
| 2025-04-23 | $138.45 | $138.45 | $138.45 | $138.45 | $138.45 | 692 |
| 2025-04-22 | $132.71 | $132.71 | $132.71 | $132.71 | $131.63 | 322 |
| 2025-04-21 | $131.32 | $131.32 | $131.32 | $131.32 | $130.25 | 1 |
| 2025-04-17 | $131.32 | $131.32 | $131.32 | $131.32 | $131.32 | 16 |
| 2025-04-16 | $131.32 | $131.32 | $131.32 | $131.32 | $131.32 | 11 |
| 2025-04-15 | $131.32 | $131.32 | $131.32 | $131.32 | $131.32 | 43 |
| 2025-04-14 | $131.32 | $131.32 | $131.32 | $131.32 | $131.32 | 3 |
| 2025-04-11 | $131.50 | $131.50 | $128.49 | $131.32 | $131.32 | 5,056 |
| 2025-04-10 | $125.55 | $126.91 | $124.85 | $124.85 | $124.85 | 1,718 |
| 2025-04-09 | $123.40 | $123.40 | $123.40 | $123.40 | $123.40 | 207 |
| 2025-04-08 | $123.40 | $123.40 | $123.40 | $123.40 | $123.40 | 1,233 |
| 2025-04-07 | $131.46 | $131.46 | $131.46 | $131.46 | $131.46 | 143 |
| 2025-04-04 | $131.46 | $131.46 | $131.46 | $131.46 | $131.46 | 0 |
| 2025-04-03 | $131.46 | $131.46 | $131.46 | $131.46 | $131.46 | 187 |
| 2025-04-02 | $131.46 | $131.46 | $131.46 | $131.46 | $131.46 | 112 |
| 2025-04-01 | $129.33 | $129.33 | $129.33 | $129.33 | $129.33 | 48 |
| 2025-03-31 | $129.33 | $129.33 | $129.33 | $129.33 | $129.33 | 241 |
| 2025-03-28 | $133.24 | $133.24 | $131.70 | $131.70 | $131.70 | 2,902 |
| 2025-03-27 | $126.29 | $126.29 | $126.13 | $126.13 | $126.13 | 671 |
| 2025-03-26 | $145.98 | $145.98 | $145.98 | $145.98 | $145.98 | 60 |
| 2025-03-25 | $145.98 | $145.98 | $145.98 | $145.98 | $145.98 | 41 |
| 2025-03-24 | $145.98 | $145.98 | $145.98 | $145.98 | $145.98 | 66 |
| 2025-03-21 | $145.98 | $145.98 | $145.98 | $145.98 | $145.98 | 3 |
| 2025-03-20 | $145.98 | $145.98 | $145.98 | $145.98 | $145.98 | 0 |
| 2025-03-19 | $145.98 | $145.98 | $145.98 | $145.98 | $145.98 | 0 |
| 2025-03-18 | $145.98 | $145.98 | $145.98 | $145.98 | $145.98 | 161 |
| 2025-03-17 | $148.33 | $148.33 | $148.33 | $148.33 | $148.33 | 167 |
| 2025-03-14 | $148.33 | $148.33 | $148.33 | $148.33 | $148.33 | 207 |
| 2025-03-13 | $147.14 | $147.14 | $147.14 | $147.14 | $147.14 | 173 |
| 2025-03-12 | $147.83 | $147.83 | $147.83 | $147.83 | $147.83 | 7,377 |
| 2025-03-11 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 1 |
| 2025-03-10 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 69 |
| 2025-03-07 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 720 |
| 2025-03-06 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 44 |
| 2025-03-05 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 4,010 |
| 2025-03-04 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 2,008 |
| 2025-03-03 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 27 |
| 2025-02-28 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 1,500 |
| 2025-02-27 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 676 |
| 2025-02-26 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 0 |
| 2025-02-25 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 0 |
| 2025-02-24 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 79 |
| 2025-02-21 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 0 |
| 2025-02-20 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 0 |
| 2025-02-19 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 0 |
| 2025-02-18 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 12 |
| 2025-02-14 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 47 |
| 2025-02-13 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 0 |
| 2025-02-12 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 0 |
| 2025-02-11 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 2 |
| 2025-02-10 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 8 |
| 2025-02-07 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 47 |
| 2025-02-06 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 0 |
| 2025-02-05 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 0 |
| 2025-02-04 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 0 |
| 2025-02-03 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 11 |
| 2025-01-31 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 74 |
| 2025-01-30 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 1,614 |
| 2025-01-29 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 0 |
| 2025-01-28 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 150 |
| 2025-01-27 | $137.54 | $137.70 | $137.54 | $137.70 | $137.70 | 258 |
| 2025-01-24 | $128.80 | $128.80 | $128.80 | $128.80 | $128.80 | 100 |
| 2025-01-23 | $128.80 | $128.80 | $128.80 | $128.80 | $128.80 | 77 |
| 2025-01-22 | $128.80 | $128.80 | $128.80 | $128.80 | $128.80 | 15 |
| 2025-01-21 | $128.80 | $128.80 | $128.80 | $128.80 | $128.80 | 0 |
| 2025-01-17 | $128.80 | $128.80 | $128.80 | $128.80 | $128.80 | 0 |
| 2025-01-16 | $128.80 | $128.80 | $128.80 | $128.80 | $128.80 | 35 |
| 2025-01-15 | $128.80 | $128.80 | $128.80 | $128.80 | $128.80 | 0 |
| 2025-01-14 | $128.80 | $128.80 | $128.80 | $128.80 | $128.80 | 12 |
| 2025-01-13 | $129.89 | $129.89 | $128.80 | $128.80 | $128.80 | 437 |
| 2025-01-10 | $132.65 | $132.81 | $132.65 | $132.81 | $132.81 | 8,142 |
| 2025-01-08 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2025-01-07 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 300 |
| 2025-01-06 | $124.16 | $125.00 | $124.16 | $125.00 | $125.00 | 439 |
| 2025-01-03 | $130.59 | $130.59 | $130.59 | $130.59 | $130.59 | 0 |
| 2025-01-02 | $130.59 | $130.59 | $130.59 | $130.59 | $130.59 | 53 |
| 2024-12-31 | $130.59 | $130.59 | $130.59 | $130.59 | $130.59 | 0 |
| 2024-12-30 | $130.59 | $130.59 | $130.59 | $130.59 | $130.59 | 9 |
| 2024-12-27 | $130.59 | $130.59 | $130.59 | $130.59 | $130.59 | 0 |
| 2024-12-26 | $128.33 | $130.59 | $128.33 | $130.59 | $130.59 | 379 |
| 2024-12-24 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 0 |
| 2024-12-23 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 18 |
| 2024-12-20 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 10 |
| 2024-12-19 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 4 |
| 2024-12-18 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 124 |
| 2024-12-17 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 75 |
| 2024-12-16 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2024-12-13 | $131.84 | $131.84 | $131.70 | $131.70 | $131.70 | 512 |
| 2024-12-12 | $128.29 | $128.29 | $128.29 | $128.29 | $128.29 | 25 |
| 2024-12-11 | $128.29 | $128.29 | $128.29 | $128.29 | $128.29 | 647 |
| 2024-12-10 | $128.29 | $128.29 | $128.29 | $128.29 | $128.29 | 204 |
| 2024-12-09 | $130.73 | $130.73 | $130.73 | $130.73 | $130.73 | 0 |
| 2024-12-06 | $132.53 | $132.53 | $130.73 | $130.73 | $130.73 | 971 |
| 2024-12-05 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 15 |
| 2024-12-04 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 76 |
| 2024-12-03 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 200 |
| 2024-12-02 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 9 |
| 2024-11-29 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 17 |
| 2024-11-27 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
| 2024-11-26 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 1 |
| 2024-11-25 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 28 |
| 2024-11-22 | $125.84 | $125.84 | $124.60 | $124.60 | $124.60 | 5,789 |
| 2024-11-21 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 0 |
| 2024-11-20 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 1,566 |
| 2024-11-19 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 2 |
| 2024-11-18 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 141 |
| 2024-11-15 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 5,000 |
| 2024-11-14 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2024-11-13 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 5,000 |
| 2024-11-12 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 3 |
| 2024-11-11 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 1 |
| 2024-11-08 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 1 |
| 2024-11-07 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 4 |
| 2024-11-06 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 1 |
| 2024-11-05 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2024-11-04 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2024-11-01 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2024-10-31 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 1,187 |
| 2024-10-30 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2024-10-29 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2024-10-28 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 375 |
| 2024-10-25 | $142.66 | $142.66 | $142.66 | $142.66 | $142.66 | 0 |
| 2024-10-24 | $142.66 | $142.66 | $142.66 | $142.66 | $142.66 | 0 |
| 2024-10-23 | $142.66 | $142.66 | $142.66 | $142.66 | $142.66 | 1 |
| 2024-10-22 | $142.66 | $142.66 | $142.66 | $142.66 | $142.66 | 4 |
| 2024-10-21 | $142.66 | $142.66 | $142.66 | $142.66 | $142.66 | 55 |
| 2024-10-18 | $142.66 | $142.66 | $142.66 | $142.66 | $142.66 | 18 |
| 2024-10-17 | $145.92 | $145.92 | $145.92 | $145.92 | $145.92 | 67 |
| 2024-10-16 | $145.92 | $145.92 | $145.92 | $145.92 | $145.92 | 0 |
| 2024-10-15 | $145.92 | $145.92 | $145.92 | $145.92 | $145.92 | 0 |
| 2024-10-14 | $145.92 | $145.92 | $145.92 | $145.92 | $145.92 | 67 |
| 2024-10-11 | $147.19 | $147.19 | $145.50 | $145.92 | $145.92 | 975 |
| 2024-10-10 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 37 |
| 2024-10-09 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2024-10-08 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2024-10-07 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2024-10-04 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 1,833 |
| 2024-10-03 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 3 |
| 2024-10-02 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2024-10-01 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2024-09-30 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 70 |
| 2024-09-27 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2024-09-26 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 28 |
| 2024-09-25 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 9 |
| 2024-09-24 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 35 |
| 2024-09-23 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2024-09-20 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 13 |
| 2024-09-19 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2024-09-18 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 88 |
| 2024-09-17 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 13 |
| 2024-09-16 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 4,023 |
| 2024-09-13 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 4 |
| 2024-09-12 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 56 |
| 2024-09-11 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2024-09-10 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 273 |
| 2024-09-09 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 50 |
| 2024-09-06 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 0 |
| 2024-09-05 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 22 |
| 2024-09-04 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 0 |
| 2024-09-03 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 16 |
| 2024-08-30 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 0 |
| 2024-08-29 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 16 |
| 2024-08-28 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 0 |
| 2024-08-27 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 0 |
| 2024-08-26 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 30 |
| 2024-08-23 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 0 |
| 2024-08-22 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 0 |
| 2024-08-21 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 0 |
| 2024-08-20 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 9 |
| 2024-08-19 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 15 |
| 2024-08-16 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 127 |
| 2024-08-15 | $137.80 | $137.80 | $137.80 | $137.80 | $137.80 | 9 |
| 2024-08-14 | $137.80 | $137.80 | $137.80 | $137.80 | $137.80 | 0 |
| 2024-08-13 | $137.80 | $137.80 | $137.80 | $137.80 | $137.80 | 273 |
| 2024-08-12 | $137.80 | $137.80 | $137.80 | $137.80 | $137.80 | 29 |
| 2024-08-09 | $136.84 | $137.80 | $136.84 | $137.80 | $137.80 | 281 |
| 2024-08-08 | $144.24 | $144.24 | $144.24 | $144.24 | $144.24 | 36 |
| 2024-08-07 | $144.24 | $144.24 | $144.24 | $144.24 | $144.24 | 65 |
| 2024-08-06 | $144.24 | $144.24 | $144.24 | $144.24 | $144.24 | 38 |
| 2024-08-05 | $144.24 | $144.24 | $144.24 | $144.24 | $144.24 | 10 |
| 2024-08-02 | $144.24 | $144.24 | $144.24 | $144.24 | $144.24 | 1 |
| 2024-08-01 | $144.14 | $144.24 | $144.14 | $144.24 | $144.24 | 231 |
| 2024-07-31 | $148.37 | $148.37 | $148.37 | $148.37 | $148.37 | 0 |
| 2024-07-30 | $148.37 | $148.37 | $148.37 | $148.37 | $148.37 | 172 |
| 2024-07-29 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 30 |
| 2024-07-26 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 20 |
| 2024-07-25 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 0 |
| 2024-07-24 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 0 |
| 2024-07-23 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 85 |
| 2024-07-22 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 3 |
| 2024-07-19 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 0 |
| 2024-07-18 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 0 |
| 2024-07-17 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 0 |
| 2024-07-16 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 22 |
| 2024-07-15 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 0 |
| 2024-07-12 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 23 |
| 2024-07-11 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 1,813 |
| 2024-07-10 | $151.65 | $151.76 | $151.65 | $151.76 | $151.76 | 265 |
| 2024-07-09 | $151.01 | $151.01 | $151.01 | $151.01 | $151.01 | 235 |
| 2024-07-08 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 262 |
| 2024-07-05 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 0 |
| 2024-07-03 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 0 |
| 2024-07-02 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 0 |
| 2024-07-01 | $144.11 | $144.30 | $144.11 | $144.30 | $144.30 | 218 |
| 2024-06-28 | $150.83 | $150.83 | $150.83 | $150.83 | $150.83 | 36 |
| 2024-06-27 | $150.83 | $150.83 | $150.83 | $150.83 | $150.83 | 0 |
| 2024-06-26 | $150.83 | $150.83 | $150.83 | $150.83 | $150.83 | 81 |
| 2024-06-25 | $150.83 | $150.83 | $150.83 | $150.83 | $150.83 | 932 |
| 2024-06-24 | $148.16 | $148.16 | $148.16 | $148.16 | $148.16 | 1 |
| 2024-06-21 | $148.16 | $148.16 | $148.16 | $148.16 | $148.16 | 0 |
| 2024-06-20 | $148.16 | $148.16 | $148.16 | $148.16 | $148.16 | 158 |
| 2024-06-18 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 0 |
| 2024-06-17 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 80 |
| 2024-06-14 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 0 |
| 2024-06-13 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 0 |
| 2024-06-12 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 2 |
| 2024-06-11 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 0 |
| 2024-06-10 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 0 |
| 2024-06-07 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 0 |
| 2024-06-06 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 0 |
| 2024-06-05 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 0 |
| 2024-06-04 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 226 |
| 2024-06-03 | $157.40 | $157.40 | $157.40 | $157.40 | $157.40 | 0 |
| 2024-05-31 | $157.40 | $157.40 | $157.40 | $157.40 | $157.40 | 0 |
| 2024-05-30 | $157.40 | $157.40 | $157.40 | $157.40 | $157.40 | 10 |
| 2024-05-29 | $157.75 | $157.75 | $157.40 | $157.40 | $157.40 | 402 |
| 2024-05-28 | $162.19 | $162.19 | $162.19 | $162.19 | $162.19 | 0 |
| 2024-05-24 | $162.19 | $162.19 | $162.19 | $162.19 | $162.19 | 0 |
| 2024-05-23 | $162.19 | $162.19 | $162.19 | $162.19 | $162.19 | 173 |
| 2024-05-22 | $159.68 | $159.68 | $159.68 | $159.68 | $159.68 | 0 |
| 2024-05-21 | $159.68 | $159.68 | $159.68 | $159.68 | $159.68 | 0 |
| 2024-05-20 | $159.68 | $159.68 | $159.68 | $159.68 | $159.68 | 17,160 |
| 2024-05-17 | $159.68 | $159.68 | $159.68 | $159.68 | $159.68 | 1,334 |
| 2024-05-16 | $159.68 | $159.68 | $159.68 | $159.68 | $159.68 | 6 |
| 2024-05-15 | $159.68 | $159.68 | $159.68 | $159.68 | $159.68 | 1,965 |
| 2024-05-14 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 910 |
| 2024-05-13 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 26 |
| 2024-05-10 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 0 |
| 2024-05-09 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 0 |
| 2024-05-08 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 103 |
| 2024-05-07 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 1 |
| 2024-05-06 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
| 2024-05-03 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
| 2024-05-02 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 12 |
| 2024-05-01 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 3 |
| 2024-04-30 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 10 |
| 2024-04-29 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
| 2024-04-26 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 5 |
| 2024-04-25 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 1 |
| 2024-04-24 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
| 2024-04-23 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 148 |
| 2024-04-22 | $145.10 | $145.10 | $145.10 | $145.10 | $145.10 | 171 |
| 2024-04-19 | $145.10 | $145.10 | $145.10 | $145.10 | $145.10 | 138 |
| 2024-04-18 | $140.84 | $140.84 | $140.84 | $140.84 | $139.81 | 0 |
| 2024-04-17 | $140.84 | $140.84 | $140.84 | $140.84 | $139.81 | 652 |
| 2024-04-16 | $140.84 | $140.84 | $140.84 | $140.84 | $139.81 | 0 |
| 2024-04-15 | $140.84 | $140.84 | $140.84 | $140.84 | $139.81 | 25 |
| 2024-04-12 | $140.84 | $140.84 | $140.84 | $140.84 | $139.81 | 203 |
| 2024-04-11 | $139.34 | $139.34 | $139.34 | $139.34 | $138.32 | 35 |
| 2024-04-10 | $139.34 | $139.34 | $139.34 | $139.34 | $138.32 | 101 |
| 2024-04-09 | $143.75 | $143.75 | $143.75 | $143.75 | $142.70 | 21 |
| 2024-04-08 | $143.75 | $143.75 | $143.75 | $143.75 | $142.70 | 30 |
| 2024-04-05 | $143.75 | $143.75 | $143.75 | $143.75 | $142.70 | 59 |
| 2024-04-04 | $143.75 | $143.75 | $143.75 | $143.75 | $142.70 | 208 |
| 2024-04-03 | $143.75 | $143.75 | $143.75 | $143.75 | $142.70 | 208 |
| 2024-04-02 | $143.75 | $143.75 | $143.75 | $143.75 | $142.70 | 5 |
| 2024-04-01 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 0 |
| 2024-03-28 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 0 |
| 2024-03-27 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 5 |
| 2024-03-26 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 142 |
| 2024-03-25 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2024-03-22 | $142.56 | $143.00 | $142.56 | $143.00 | $143.00 | 753 |
| 2024-03-21 | $145.30 | $145.30 | $145.30 | $145.30 | $145.30 | 26 |
| 2024-03-20 | $145.30 | $145.30 | $145.30 | $145.30 | $145.30 | 2 |
| 2024-03-19 | $145.30 | $145.30 | $145.30 | $145.30 | $145.30 | 0 |
| 2024-03-18 | $145.30 | $145.30 | $145.30 | $145.30 | $145.30 | 100 |
| 2024-03-15 | $142.82 | $142.82 | $142.82 | $142.82 | $142.82 | 256 |
| 2024-03-14 | $143.13 | $143.13 | $143.13 | $143.13 | $143.13 | 0 |
| 2024-03-13 | $143.13 | $143.13 | $143.13 | $143.13 | $143.13 | 0 |
| 2024-03-12 | $143.13 | $143.13 | $143.13 | $143.13 | $143.13 | 0 |
| 2024-03-11 | $143.13 | $143.13 | $143.13 | $143.13 | $143.13 | 2 |
| 2024-03-08 | $143.13 | $143.13 | $143.13 | $143.13 | $143.13 | 3 |
| 2024-03-07 | $143.13 | $143.13 | $143.13 | $143.13 | $143.13 | 0 |
| 2024-03-06 | $143.13 | $143.13 | $143.13 | $143.13 | $143.13 | 50 |
| 2024-03-05 | $143.13 | $143.13 | $143.13 | $143.13 | $143.13 | 0 |
| 2024-03-04 | $143.13 | $143.13 | $143.13 | $143.13 | $143.13 | 75 |
| 2024-03-01 | $143.13 | $143.13 | $143.13 | $143.13 | $143.13 | 54 |
| 2024-02-29 | $143.13 | $143.13 | $143.13 | $143.13 | $143.13 | 2,865 |
| 2024-02-28 | $149.66 | $149.66 | $149.66 | $149.66 | $149.66 | 0 |
| 2024-02-27 | $149.66 | $149.66 | $149.66 | $149.66 | $149.66 | 0 |
| 2024-02-26 | $149.66 | $149.66 | $149.66 | $149.66 | $149.66 | 0 |
| 2024-02-23 | $149.66 | $149.66 | $149.66 | $149.66 | $149.66 | 0 |
| 2024-02-22 | $149.66 | $149.66 | $149.66 | $149.66 | $149.66 | 0 |
| 2024-02-21 | $149.66 | $149.66 | $149.66 | $149.66 | $149.66 | 162 |
| 2024-02-20 | $149.22 | $149.22 | $149.22 | $149.22 | $149.22 | 4 |
| 2024-02-16 | $149.22 | $149.22 | $149.22 | $149.22 | $149.22 | 3 |
| 2024-02-15 | $149.22 | $149.22 | $149.22 | $149.22 | $149.22 | 23 |
| 2024-02-14 | $149.22 | $149.22 | $149.22 | $149.22 | $149.22 | 46 |
| 2024-02-13 | $149.22 | $149.22 | $149.22 | $149.22 | $149.22 | 0 |
| 2024-02-12 | $149.36 | $149.36 | $149.22 | $149.22 | $149.22 | 262 |
| 2024-02-09 | $152.64 | $152.64 | $152.64 | $152.64 | $152.64 | 0 |
| 2024-02-08 | $152.64 | $152.64 | $152.64 | $152.64 | $152.64 | 2 |
| 2024-02-07 | $152.64 | $152.64 | $152.64 | $152.64 | $152.64 | 126 |
| 2024-02-06 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2024-02-05 | $148.03 | $149.75 | $148.03 | $149.75 | $149.75 | 311 |
| 2024-02-02 | $145.55 | $145.55 | $145.55 | $145.55 | $145.55 | 0 |
| 2024-02-01 | $145.55 | $145.55 | $145.55 | $145.55 | $145.55 | 38 |
| 2024-01-31 | $145.55 | $145.55 | $145.55 | $145.55 | $145.55 | 0 |
| 2024-01-30 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 98 |
| 2024-01-29 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 98 |
| 2024-01-26 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 0 |
| 2024-01-25 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 67 |
| 2024-01-24 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 41 |
| 2024-01-23 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 11 |
| 2024-01-22 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 6 |
| 2024-01-19 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 7 |
| 2024-01-18 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 0 |
| 2024-01-17 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 15,000 |
| 2024-01-16 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 0 |
| 2024-01-12 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 4 |
| 2024-01-11 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 0 |
| 2024-01-10 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 15,054 |
| 2024-01-09 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 0 |
| 2024-01-08 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 0 |
| 2024-01-05 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 0 |
| 2024-01-04 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 151 |
| 2024-01-03 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 15,173 |
| 2024-01-02 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 0 |
| 2023-12-29 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 0 |
| 2023-12-28 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 13 |
| 2023-12-27 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 15,040 |
| 2023-12-26 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 42 |
| 2023-12-22 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 0 |
| 2023-12-21 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 0 |
| 2023-12-20 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 526 |
| 2023-12-19 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 28 |
| 2023-12-18 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 0 |
| 2023-12-15 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 28 |
| 2023-12-14 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 17 |
| 2023-12-13 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 170 |
| 2023-12-12 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 10,000 |
| 2023-12-11 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2023-12-08 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2023-12-07 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 158 |
| 2023-12-06 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 10,000 |
| 2023-12-05 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 6 |
| 2023-12-04 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 3 |
| 2023-12-01 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2023-11-30 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 89 |
| 2023-11-29 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 10,152 |
| 2023-11-28 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 58 |
| 2023-11-27 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2023-11-24 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 36 |
| 2023-11-22 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 610 |
| 2023-11-21 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2023-11-20 | $134.42 | $134.50 | $134.42 | $134.50 | $134.50 | 610 |
| 2023-11-17 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
| 2023-11-16 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 2 |
| 2023-11-15 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
| 2023-11-14 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 10,000 |
| 2023-11-13 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
| 2023-11-10 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
| 2023-11-09 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 1,493 |
| 2023-11-08 | $132.18 | $132.18 | $132.18 | $132.18 | $132.18 | 10,000 |
| 2023-11-07 | $132.20 | $132.20 | $132.20 | $132.20 | $132.20 | 0 |
| 2023-11-06 | $132.43 | $132.43 | $132.20 | $132.20 | $132.20 | 309 |
| 2023-11-03 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2023-11-02 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 61 |
| 2023-11-01 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 10,000 |
| 2023-10-31 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 1 |
| 2023-10-30 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 91 |
| 2023-10-27 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2023-10-26 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 11,356 |
| 2023-10-25 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2023-10-24 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2023-10-23 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 23 |
| 2023-10-20 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 31 |
| 2023-10-19 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2023-10-18 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 22 |
| 2023-10-17 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 10,013 |
| 2023-10-16 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 40 |
| 2023-10-13 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2023-10-12 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 7,500 |
| 2023-10-11 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 5 |
| 2023-10-10 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 128 |
| 2023-10-09 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 113 |
| 2023-10-06 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 7,528 |
| 2023-10-05 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
| 2023-10-04 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
| 2023-10-03 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 10 |
| 2023-10-02 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 30 |
| 2023-09-29 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
| 2023-09-28 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 5 |
| 2023-09-27 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 26 |
| 2023-09-26 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 292 |
| 2023-09-25 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
| 2023-09-22 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
| 2023-09-21 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 7,500 |
| 2023-09-20 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 2 |
| 2023-09-19 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 60 |
| 2023-09-18 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
| 2023-09-15 | $131.62 | $131.62 | $131.20 | $131.20 | $131.20 | 5,308 |
| 2023-09-14 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-09-13 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-09-12 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-09-11 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-09-08 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 34 |
| 2023-09-07 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-09-06 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-09-05 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-09-01 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 740 |
| 2023-08-31 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-08-30 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 5,185 |
| 2023-08-29 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-08-28 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-08-25 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-08-24 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 6 |
| 2023-08-23 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-08-22 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-08-21 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 12 |
| 2023-08-18 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 13 |
| 2023-08-17 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-08-16 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 55 |
| 2023-08-15 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 48 |
| 2023-08-14 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-08-11 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-08-10 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-08-09 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 5 |
| 2023-08-08 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 18 |
| 2023-08-07 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 112 |
| 2023-08-04 | $130.07 | $130.07 | $130.07 | $130.07 | $130.07 | 20 |
| 2023-08-03 | $130.07 | $130.07 | $130.07 | $130.07 | $130.07 | 314 |
| 2023-08-02 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2023-08-01 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 1 |
| 2023-07-31 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 3 |
| 2023-07-28 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 8 |
| 2023-07-27 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 158 |
| 2023-07-26 | $129.40 | $129.40 | $129.40 | $129.40 | $129.40 | 1,596 |
| 2023-07-25 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
| 2023-07-24 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 29 |
| 2023-07-21 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
| 2023-07-20 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 13 |
| 2023-07-19 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
| 2023-07-18 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 2 |
| 2023-07-17 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
| 2023-07-14 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 139 |
| 2023-07-13 | $127.96 | $127.96 | $127.96 | $127.96 | $127.96 | 429 |
| 2023-07-12 | $127.96 | $127.96 | $127.96 | $127.96 | $127.96 | 0 |
| 2023-07-11 | $127.96 | $127.96 | $127.96 | $127.96 | $127.96 | 1,415 |
| 2023-07-10 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 5 |
| 2023-07-07 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
| 2023-07-06 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 1 |
| 2023-07-05 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
| 2023-07-03 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 84 |
| 2023-06-30 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
| 2023-06-29 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
| 2023-06-28 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
| 2023-06-27 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 1 |
| 2023-06-26 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 24 |
| 2023-06-23 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
| 2023-06-22 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
| 2023-06-21 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
| 2023-06-20 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 2 |
| 2023-06-16 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
| 2023-06-15 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 100 |
| 2023-06-14 | $124.80 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
| 2023-06-13 | $124.80 | $124.80 | $124.80 | $124.80 | $124.80 | 55 |
| 2023-06-12 | $124.80 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
| 2023-06-09 | $124.80 | $124.80 | $124.80 | $124.80 | $124.80 | 325 |
| 2023-06-08 | $127.10 | $127.10 | $127.10 | $127.10 | $127.10 | 0 |
| 2023-06-07 | $127.10 | $127.10 | $127.10 | $127.10 | $127.10 | 0 |
| 2023-06-06 | $127.10 | $127.10 | $127.10 | $127.10 | $127.10 | 326 |
| 2023-06-05 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
| 2023-06-02 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 35 |
| 2023-06-01 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 150 |
| 2023-05-31 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
| 2023-05-30 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
| 2023-05-26 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 2 |
| 2023-05-25 | $130.66 | $130.70 | $130.66 | $130.70 | $130.70 | 1,440 |
| 2023-05-24 | $130.41 | $130.41 | $130.41 | $130.41 | $130.41 | 126 |
| 2023-05-23 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 72 |
| 2023-05-22 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 2,135 |
| 2023-05-19 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 26 |
| 2023-05-18 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 0 |
| 2023-05-17 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 71 |
| 2023-05-16 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 0 |
| 2023-05-15 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 79 |
| 2023-05-12 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 3 |
| 2023-05-11 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 0 |
| 2023-05-10 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 0 |
| 2023-05-09 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 0 |
| 2023-05-08 | $137.91 | $138.30 | $137.91 | $138.30 | $138.30 | 1,450 |
| 2023-05-05 | $135.60 | $135.60 | $135.60 | $135.60 | $135.60 | 1,200 |
| 2023-05-04 | $135.60 | $135.60 | $135.60 | $135.60 | $135.60 | 15 |
| 2023-05-03 | $135.60 | $135.60 | $135.60 | $135.60 | $135.60 | 0 |
| 2023-05-02 | $135.60 | $135.60 | $135.60 | $135.60 | $135.60 | 0 |
| 2023-05-01 | $135.60 | $135.60 | $135.60 | $135.60 | $135.60 | 51 |
| 2023-04-28 | $135.60 | $135.60 | $135.60 | $135.60 | $135.60 | 0 |
| 2023-04-27 | $135.60 | $135.60 | $135.60 | $135.60 | $135.60 | 900 |
| 2023-04-26 | $135.60 | $135.60 | $135.60 | $135.60 | $135.60 | 0 |
| 2023-04-25 | $136.12 | $136.12 | $135.60 | $135.60 | $135.60 | 1,000 |
| 2023-04-24 | $135.43 | $135.43 | $135.43 | $135.43 | $135.43 | 0 |
| 2023-04-21 | $135.43 | $135.43 | $135.43 | $135.43 | $135.43 | 0 |
| 2023-04-20 | $135.43 | $135.43 | $135.43 | $135.43 | $135.43 | 0 |
| 2023-04-19 | $135.43 | $135.43 | $135.43 | $135.43 | $135.43 | 993 |
| 2023-04-18 | $133.79 | $133.79 | $133.79 | $133.79 | $133.79 | 5 |
| 2023-04-17 | $133.79 | $133.79 | $133.79 | $133.79 | $133.79 | 4 |
| 2023-04-14 | $133.63 | $133.79 | $133.63 | $133.79 | $133.79 | 201 |
| 2023-04-13 | $131.01 | $131.01 | $131.01 | $131.01 | $130.26 | 0 |
| 2023-04-12 | $131.01 | $131.01 | $131.01 | $131.01 | $130.26 | 0 |
| 2023-04-11 | $131.01 | $131.01 | $131.01 | $131.01 | $130.26 | 175 |
| 2023-04-10 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 21 |
| 2023-04-06 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-04-05 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 21 |
| 2023-04-04 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-04-03 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 31 |
| 2023-03-31 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 34 |
| 2023-03-30 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-03-29 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-03-28 | $128.68 | $128.68 | $128.60 | $128.60 | $128.60 | 225 |
| 2023-03-27 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2023-03-24 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 65 |
| 2023-03-23 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2023-03-22 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 14 |
| 2023-03-21 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 32 |
| 2023-03-20 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2023-03-17 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2023-03-16 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 24 |
| 2023-03-15 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2023-03-14 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2023-03-13 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 8,009 |
| 2023-03-10 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 1,158 |
| 2023-03-09 | $117.95 | $117.95 | $117.95 | $117.95 | $117.95 | 4,736 |
| 2023-03-08 | $120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 10 |
| 2023-03-07 | $120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 0 |
| 2023-03-06 | $120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 0 |
| 2023-03-03 | $120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 129 |
| 2023-03-02 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 95 |
| 2023-03-01 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2023-02-28 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2023-02-27 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 13 |
| 2023-02-24 | $120.09 | $120.10 | $120.09 | $120.10 | $120.10 | 302 |
| 2023-02-23 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2023-02-22 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 10 |
| 2023-02-21 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 29 |
| 2023-02-17 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2023-02-16 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 6 |
| 2023-02-15 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 9 |
| 2023-02-14 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 1,006 |
| 2023-02-13 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 1 |
| 2023-02-10 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2023-02-09 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2023-02-08 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2023-02-07 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2023-02-06 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 1 |
| 2023-02-03 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 2,266 |
| 2023-02-02 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 100 |
| 2023-02-01 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 9 |
| 2023-01-31 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 60 |
| 2023-01-30 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 1 |
| 2023-01-27 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0 |
| 2023-01-26 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0 |
| 2023-01-25 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0 |
| 2023-01-24 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 30 |
| 2023-01-23 | $121.59 | $121.59 | $119.50 | $119.50 | $119.50 | 1,829 |
| 2023-01-20 | $120.40 | $120.78 | $120.40 | $120.78 | $120.78 | 921 |
| 2023-01-19 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2023-01-18 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 27 |
| 2023-01-17 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 16 |
| 2023-01-13 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2023-01-12 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 3 |
| 2023-01-11 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2023-01-10 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 10 |
| 2023-01-09 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 12 |
| 2023-01-06 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 3 |
| 2023-01-05 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 143 |
| 2023-01-04 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2023-01-03 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2022-12-30 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 35 |
| 2022-12-29 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2022-12-28 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 1 |
| 2022-12-27 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2022-12-23 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2022-12-22 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2022-12-21 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2022-12-20 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2022-12-19 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2022-12-16 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2022-12-15 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 65 |
| 2022-12-14 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 18 |
| 2022-12-13 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2022-12-12 | $113.11 | $113.12 | $112.95 | $113.12 | $113.12 | 467 |
| 2022-12-09 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-12-08 | $111.16 | $111.40 | $111.16 | $111.40 | $111.40 | 771 |
| 2022-12-07 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
| 2022-12-06 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
| 2022-12-05 | $109.83 | $109.83 | $109.75 | $109.75 | $109.75 | 300 |
| 2022-12-02 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 18 |
| 2022-12-01 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 51 |
| 2022-11-30 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 70 |
| 2022-11-29 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2022-11-28 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2022-11-25 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 19,680 |
| 2022-11-23 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 60 |
| 2022-11-22 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 7,710 |
| 2022-11-21 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 8,464 |
| 2022-11-18 | $106.59 | $106.59 | $105.55 | $106.25 | $106.25 | 57,157 |
| 2022-11-17 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
| 2022-11-16 | $104.95 | $104.95 | $104.60 | $104.60 | $104.60 | 21,851 |
| 2022-11-15 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2022-11-14 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2022-11-11 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2022-11-10 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2022-11-09 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2022-11-08 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2022-11-07 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2022-11-04 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2022-11-03 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2022-11-02 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 33 |
| 2022-11-01 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 103 |
| 2022-10-31 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2022-10-28 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 2,160 |
| 2022-10-27 | $96.55 | $97.40 | $96.55 | $97.40 | $97.40 | 366 |
| 2022-10-26 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 100 |
| 2022-10-25 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 1,808 |
| 2022-10-24 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2022-10-21 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2022-10-20 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2022-10-19 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2022-10-18 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2022-10-17 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2022-10-14 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2022-10-13 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 1,808 |
| 2022-10-12 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 2,008 |
| 2022-10-11 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2022-10-10 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2022-10-07 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2022-10-06 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2022-10-05 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2022-10-04 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2022-10-03 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2022-09-30 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2022-09-29 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2022-09-28 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 20 |
| 2022-09-27 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 112 |
| 2022-09-26 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 300 |
| 2022-09-23 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 2,559 |
| 2022-09-22 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
| 2022-09-21 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
| 2022-09-20 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 48 |
| 2022-09-19 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
| 2022-09-16 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
| 2022-09-15 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 2,399 |
| 2022-09-14 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 236 |
| 2022-09-13 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 100 |
| 2022-09-12 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-09 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-08 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 416 |
| 2022-09-07 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-06 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-02 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-01 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-31 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 180 |
| 2022-08-30 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2022-08-29 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2022-08-26 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2022-08-25 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2022-08-24 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2022-08-23 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2022-08-22 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2022-08-19 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2022-08-18 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 75 |
| 2022-08-17 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2022-08-16 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 1 |
| 2022-08-15 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2022-08-12 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2022-08-11 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2022-08-10 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2022-08-09 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2022-08-08 | $104.75 | $104.75 | $104.42 | $104.42 | $104.42 | 400 |
| 2022-08-05 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2022-08-04 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2022-08-03 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2022-08-02 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2022-08-01 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2022-07-29 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2022-07-28 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2022-07-27 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 41 |
| 2022-07-26 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2022-07-25 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2022-07-22 | $102.60 | $102.60 | $101.80 | $101.80 | $101.80 | 3,100 |
| 2022-07-21 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2022-07-20 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2022-07-19 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2022-07-18 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2022-07-15 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 1 |
| 2022-07-14 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2022-07-13 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2022-07-12 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2022-07-11 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2022-07-08 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 100 |
| 2022-07-07 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2022-07-06 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2022-07-05 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2022-07-01 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 1 |
| 2022-06-30 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 63 |
| 2022-06-29 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2022-06-28 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2022-06-27 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2022-06-24 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 101 |
| 2022-06-23 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 1,532 |
| 2022-06-22 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 100 |
| 2022-06-21 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 7,539 |
| 2022-06-17 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2022-06-16 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2022-06-15 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2022-06-14 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 101 |
| 2022-06-13 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2022-06-10 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2022-06-09 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2022-06-08 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2022-06-07 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 392 |
| 2022-06-06 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
| 2022-06-03 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
| 2022-06-02 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 80 |
| 2022-06-01 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
| 2022-05-31 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 100 |
| 2022-05-27 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2022-05-26 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2022-05-25 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2022-05-24 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2022-05-23 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2022-05-20 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2022-05-19 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2022-05-18 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2022-05-17 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 153 |
| 2022-05-16 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2022-05-13 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 56 |
| 2022-05-12 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2022-05-11 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 907 |
| 2022-05-10 | $96.48 | $96.48 | $95.60 | $95.60 | $95.60 | 24,823 |
| 2022-05-09 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 9 |
| 2022-05-06 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-05-05 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-05-04 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-05-03 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 54 |
| 2022-05-02 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-04-29 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-04-28 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-04-27 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-04-26 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-04-25 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-04-22 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 1 |
| 2022-04-21 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-04-20 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 24 |
| 2022-04-19 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 14 |
| 2022-04-18 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-04-14 | $104.75 | $104.75 | $104.75 | $104.75 | $104.00 | 0 |
| 2022-04-13 | $104.75 | $104.75 | $104.75 | $104.75 | $104.00 | 416 |
| 2022-04-12 | $104.75 | $104.75 | $104.75 | $104.75 | $104.00 | 416 |
| 2022-04-11 | $104.75 | $104.75 | $104.75 | $104.75 | $104.00 | 0 |
| 2022-04-08 | $104.75 | $104.75 | $104.75 | $104.75 | $104.00 | 0 |
| 2022-04-07 | $104.83 | $104.83 | $104.75 | $104.75 | $104.00 | 1,000 |
| 2022-04-06 | $103.55 | $103.55 | $103.55 | $103.55 | $102.81 | 0 |
| 2022-04-05 | $103.55 | $103.55 | $103.55 | $103.55 | $102.81 | 0 |
| 2022-04-04 | $103.55 | $103.55 | $103.55 | $103.55 | $102.81 | 0 |
| 2022-04-01 | $103.55 | $103.55 | $103.55 | $103.55 | $102.81 | 0 |
| 2022-03-31 | $103.55 | $103.55 | $103.55 | $103.55 | $102.81 | 213 |
| 2022-03-30 | $103.80 | $103.80 | $103.80 | $103.80 | $103.06 | 0 |
| 2022-03-29 | $103.80 | $103.80 | $103.80 | $103.80 | $103.06 | 0 |
| 2022-03-28 | $103.80 | $103.80 | $103.80 | $103.80 | $103.06 | 0 |
| 2022-03-25 | $103.80 | $103.80 | $103.80 | $103.80 | $103.06 | 0 |
| 2022-03-24 | $103.80 | $103.80 | $103.80 | $103.80 | $103.06 | 1,293 |
| 2022-03-23 | $103.80 | $103.80 | $103.80 | $103.80 | $103.06 | 2,409 |
| 2022-03-22 | $97.43 | $97.43 | $97.43 | $97.43 | $96.73 | 0 |
| 2022-03-21 | $97.43 | $97.43 | $97.43 | $97.43 | $96.73 | 0 |
| 2022-03-18 | $97.43 | $97.43 | $97.43 | $97.43 | $96.73 | 257 |
| 2022-03-17 | $97.43 | $97.43 | $97.43 | $97.43 | $96.73 | 1,584 |
| 2022-03-16 | $87.70 | $87.70 | $87.70 | $87.70 | $87.07 | 0 |
| 2022-03-15 | $87.70 | $87.70 | $87.70 | $87.70 | $87.07 | 62 |
| 2022-03-14 | $87.70 | $87.70 | $87.70 | $87.70 | $87.07 | 0 |
| 2022-03-11 | $87.70 | $87.70 | $87.70 | $87.70 | $87.07 | 2,052 |
| 2022-03-10 | $87.70 | $87.70 | $87.70 | $87.70 | $87.07 | 0 |
| 2022-03-09 | $87.70 | $87.70 | $87.70 | $87.70 | $87.07 | 1,432 |
| 2022-03-08 | $87.70 | $87.70 | $87.70 | $87.70 | $87.07 | 150 |
| 2022-03-07 | $97.90 | $97.90 | $97.90 | $97.90 | $97.20 | 0 |
| 2022-03-04 | $97.90 | $97.90 | $97.90 | $97.90 | $97.20 | 3,652 |
| 2022-03-03 | $97.90 | $97.90 | $97.90 | $97.90 | $97.20 | 642 |
| 2022-03-02 | $97.81 | $97.81 | $97.81 | $97.81 | $97.11 | 0 |
| 2022-03-01 | $97.81 | $97.81 | $97.81 | $97.81 | $97.11 | 0 |
| 2022-02-28 | $97.81 | $97.81 | $97.81 | $97.81 | $97.11 | 0 |
| 2022-02-25 | $97.81 | $97.81 | $97.81 | $97.81 | $97.11 | 0 |
| 2022-02-24 | $97.81 | $97.81 | $97.81 | $97.81 | $97.11 | 200 |
| 2022-02-23 | $100.66 | $100.66 | $100.66 | $100.66 | $99.94 | 0 |
| 2022-02-22 | $100.66 | $100.66 | $100.66 | $100.66 | $99.94 | 77 |
| 2022-02-18 | $100.66 | $100.66 | $100.66 | $100.66 | $99.94 | 0 |
| 2022-02-17 | $100.66 | $100.66 | $100.66 | $100.66 | $99.94 | 0 |
| 2022-02-16 | $100.66 | $100.66 | $100.66 | $100.66 | $99.94 | 0 |
| 2022-02-15 | $100.66 | $100.66 | $100.66 | $100.66 | $99.94 | 77 |
| 2022-02-14 | $100.66 | $100.66 | $100.66 | $100.66 | $99.94 | 79 |
| 2022-02-11 | $100.66 | $100.66 | $100.66 | $100.66 | $99.94 | 0 |
| 2022-02-10 | $100.66 | $100.66 | $100.66 | $100.66 | $99.94 | 0 |
| 2022-02-09 | $100.66 | $100.66 | $100.66 | $100.66 | $99.94 | 67 |
| 2022-02-08 | $100.66 | $100.66 | $100.66 | $100.66 | $99.94 | 539 |
| 2022-02-07 | $99.42 | $99.42 | $99.42 | $99.42 | $98.71 | 20 |
| 2022-02-04 | $99.42 | $99.42 | $99.42 | $99.42 | $98.71 | 0 |
| 2022-02-03 | $99.42 | $99.42 | $99.42 | $99.42 | $98.71 | 10 |
| 2022-02-02 | $99.42 | $99.42 | $99.42 | $99.42 | $98.71 | 0 |
| 2022-02-01 | $99.42 | $99.42 | $99.42 | $99.42 | $98.71 | 10,668 |
| 2022-01-31 | $102.58 | $102.58 | $102.58 | $102.58 | $101.85 | 0 |
| 2022-01-28 | $102.58 | $102.58 | $102.58 | $102.58 | $101.85 | 0 |
| 2022-01-27 | $102.58 | $102.58 | $102.58 | $102.58 | $101.85 | 0 |
| 2022-01-26 | $102.75 | $102.75 | $102.58 | $102.58 | $101.85 | 353 |
| 2022-01-25 | $101.45 | $101.45 | $101.45 | $101.45 | $100.72 | 0 |
| 2022-01-24 | $101.45 | $101.45 | $101.45 | $101.45 | $100.72 | 204 |
| 2022-01-21 | $102.38 | $102.38 | $102.38 | $102.38 | $101.64 | 0 |
| 2022-01-20 | $102.38 | $102.38 | $102.38 | $102.38 | $101.64 | 161 |
| 2022-01-19 | $101.19 | $101.19 | $100.43 | $100.43 | $99.71 | 620 |
| 2022-01-18 | $97.82 | $97.82 | $97.82 | $97.82 | $97.12 | 0 |
| 2022-01-14 | $97.82 | $97.82 | $97.82 | $97.82 | $97.12 | 0 |
| 2022-01-13 | $97.82 | $97.82 | $97.82 | $97.82 | $97.12 | 0 |
| 2022-01-12 | $97.82 | $97.82 | $97.82 | $97.82 | $97.12 | 0 |
| 2022-01-11 | $97.82 | $97.82 | $97.82 | $97.82 | $97.12 | 0 |
| 2022-01-10 | $98.57 | $98.57 | $97.82 | $97.82 | $97.12 | 396 |
| 2022-01-07 | $98.28 | $98.28 | $98.28 | $98.28 | $97.58 | 0 |
| 2022-01-06 | $98.28 | $98.28 | $98.28 | $98.28 | $97.58 | 0 |
| 2022-01-05 | $98.28 | $98.28 | $98.28 | $98.28 | $97.58 | 0 |
| 2022-01-04 | $98.28 | $98.28 | $98.28 | $98.28 | $97.58 | 0 |
| 2022-01-03 | $98.28 | $98.28 | $98.28 | $98.28 | $97.58 | 0 |
| 2021-12-31 | $98.28 | $98.28 | $98.28 | $98.28 | $97.58 | 0 |
| 2021-12-30 | $98.28 | $98.28 | $98.28 | $98.28 | $97.58 | 0 |
| 2021-12-29 | $98.28 | $98.28 | $98.28 | $98.28 | $97.58 | 0 |
| 2021-12-28 | $98.28 | $98.28 | $98.28 | $98.28 | $97.58 | 0 |
| 2021-12-27 | $98.28 | $98.28 | $98.28 | $98.28 | $97.58 | 15 |
| 2021-12-23 | $98.28 | $98.28 | $98.28 | $98.28 | $97.58 | 0 |
| 2021-12-22 | $98.28 | $98.28 | $98.28 | $98.28 | $97.58 | 0 |
| 2021-12-21 | $98.28 | $98.28 | $98.28 | $98.28 | $97.58 | 142 |
| 2021-12-20 | $100.31 | $100.31 | $100.31 | $100.31 | $99.59 | 0 |
| 2021-12-17 | $100.31 | $100.31 | $100.31 | $100.31 | $99.59 | 6 |
| 2021-12-16 | $100.31 | $100.31 | $100.31 | $100.31 | $99.59 | 100 |
| 2021-12-15 | $102.47 | $102.47 | $102.47 | $102.47 | $101.73 | 0 |
| 2021-12-14 | $102.47 | $102.47 | $102.47 | $102.47 | $101.73 | 0 |
| 2021-12-13 | $102.47 | $102.47 | $102.47 | $102.47 | $101.73 | 0 |
| 2021-12-10 | $102.47 | $102.47 | $102.47 | $102.47 | $101.73 | 0 |
| 2021-12-09 | $102.47 | $102.47 | $102.47 | $102.47 | $101.73 | 273 |
| 2021-12-08 | $102.31 | $102.31 | $102.31 | $102.31 | $101.58 | 723 |
| 2021-12-07 | $101.80 | $101.80 | $101.80 | $101.80 | $101.07 | 100 |
| 2021-12-06 | $101.04 | $101.04 | $98.30 | $98.30 | $97.60 | 250 |
| 2021-12-03 | $105.55 | $105.55 | $105.55 | $105.55 | $104.79 | 0 |
| 2021-12-02 | $105.55 | $105.55 | $105.55 | $105.55 | $104.79 | 0 |
| 2021-12-01 | $105.55 | $105.55 | $105.55 | $105.55 | $104.79 | 0 |
| 2021-11-30 | $105.55 | $105.55 | $105.55 | $105.55 | $104.79 | 1 |
| 2021-11-29 | $105.55 | $105.55 | $105.55 | $105.55 | $104.79 | 0 |
| 2021-11-26 | $105.55 | $105.55 | $105.55 | $105.55 | $104.79 | 144 |
| 2021-11-24 | $105.55 | $105.55 | $105.55 | $105.55 | $104.79 | 0 |
| 2021-11-23 | $105.55 | $105.55 | $105.55 | $105.55 | $104.79 | 0 |
| 2021-11-22 | $105.55 | $105.55 | $105.55 | $105.55 | $104.79 | 0 |
| 2021-11-19 | $105.55 | $105.55 | $105.55 | $105.55 | $104.79 | 0 |
| 2021-11-18 | $105.55 | $105.55 | $105.55 | $105.55 | $104.79 | 169 |
| 2021-11-17 | $108.12 | $108.12 | $108.12 | $108.12 | $107.35 | 0 |
| 2021-11-16 | $108.12 | $108.12 | $108.12 | $108.12 | $107.35 | 0 |
| 2021-11-15 | $108.12 | $108.12 | $108.12 | $108.12 | $107.35 | 701 |
| 2021-11-12 | $107.48 | $107.48 | $107.48 | $107.48 | $106.71 | 0 |
| 2021-11-11 | $107.48 | $107.48 | $107.48 | $107.48 | $106.71 | 0 |
| 2021-11-10 | $107.48 | $107.48 | $107.48 | $107.48 | $106.71 | 0 |
| 2021-11-09 | $107.48 | $107.48 | $107.48 | $107.48 | $106.71 | 120 |
| 2021-11-08 | $107.35 | $107.35 | $107.35 | $107.35 | $106.58 | 42 |
| 2021-11-05 | $107.35 | $107.35 | $107.35 | $107.35 | $106.58 | 66 |
| 2021-11-04 | $107.35 | $107.35 | $107.35 | $107.35 | $106.58 | 0 |
| 2021-11-03 | $107.35 | $107.35 | $107.35 | $107.35 | $106.58 | 0 |
| 2021-11-02 | $107.35 | $107.35 | $107.35 | $107.35 | $106.58 | 0 |
| 2021-11-01 | $107.35 | $107.35 | $107.35 | $107.35 | $106.58 | 5,154 |
| 2021-10-29 | $106.38 | $106.38 | $106.38 | $106.38 | $105.62 | 312 |
| 2021-10-28 | $111.67 | $111.67 | $111.67 | $111.67 | $110.87 | 0 |
| 2021-10-27 | $111.67 | $111.67 | $111.67 | $111.67 | $110.87 | 153 |
| 2021-10-26 | $108.81 | $108.81 | $108.81 | $108.81 | $108.03 | 0 |
| 2021-10-25 | $108.81 | $108.81 | $108.81 | $108.81 | $108.03 | 10 |
| 2021-10-22 | $108.81 | $108.81 | $108.81 | $108.81 | $108.03 | 0 |
| 2021-10-21 | $108.81 | $108.81 | $108.81 | $108.81 | $108.03 | 0 |
| 2021-10-20 | $108.81 | $108.81 | $108.81 | $108.81 | $108.03 | 371 |
| 2021-10-19 | $109.20 | $109.20 | $109.20 | $109.20 | $108.41 | 0 |
| 2021-10-18 | $109.20 | $109.20 | $109.20 | $109.20 | $108.41 | 533 |
| 2021-10-15 | $106.75 | $106.75 | $106.75 | $106.75 | $105.99 | 0 |
| 2021-10-14 | $106.75 | $106.75 | $106.75 | $106.75 | $105.99 | 0 |
| 2021-10-13 | $106.75 | $106.75 | $106.75 | $106.75 | $105.99 | 0 |
| 2021-10-12 | $106.75 | $106.75 | $106.75 | $106.75 | $105.99 | 0 |
| 2021-10-11 | $106.75 | $106.75 | $106.75 | $106.75 | $105.99 | 0 |
| 2021-10-08 | $106.75 | $106.75 | $106.75 | $106.75 | $105.99 | 0 |
| 2021-10-07 | $106.75 | $106.75 | $106.75 | $106.75 | $105.99 | 5 |
| 2021-10-06 | $106.75 | $106.75 | $106.75 | $106.75 | $105.99 | 0 |
| 2021-10-05 | $106.75 | $106.75 | $106.75 | $106.75 | $105.99 | 0 |
| 2021-10-04 | $106.75 | $106.75 | $106.75 | $106.75 | $105.99 | 0 |
| 2021-10-01 | $108.87 | $108.87 | $106.75 | $106.75 | $105.99 | 5,901 |
| 2021-09-30 | $119.51 | $119.51 | $119.51 | $119.51 | $118.65 | 1 |
| 2021-09-29 | $119.51 | $119.51 | $119.51 | $119.51 | $118.65 | 0 |
| 2021-09-28 | $119.51 | $119.51 | $119.51 | $119.51 | $118.65 | 2 |
| 2021-09-27 | $119.51 | $119.51 | $119.51 | $119.51 | $118.65 | 0 |
| 2021-09-24 | $119.51 | $119.51 | $119.51 | $119.51 | $118.65 | 0 |
| 2021-09-23 | $119.51 | $119.51 | $119.51 | $119.51 | $118.65 | 739 |
| 2021-09-22 | $121.43 | $121.43 | $121.43 | $121.43 | $120.56 | 0 |
| 2021-09-21 | $121.43 | $121.43 | $121.43 | $121.43 | $120.56 | 0 |
| 2021-09-20 | $121.43 | $121.43 | $121.43 | $121.43 | $120.56 | 0 |
| 2021-09-17 | $121.43 | $121.43 | $121.43 | $121.43 | $120.56 | 581 |
| 2021-09-16 | $124.21 | $124.21 | $124.21 | $124.21 | $123.32 | 0 |
| 2021-09-15 | $124.21 | $124.21 | $124.21 | $124.21 | $123.32 | 5 |
| 2021-09-14 | $124.21 | $124.21 | $124.21 | $124.21 | $123.32 | 0 |
| 2021-09-13 | $124.21 | $124.21 | $124.21 | $124.21 | $123.32 | 0 |
| 2021-09-10 | $124.21 | $124.21 | $124.21 | $124.21 | $123.32 | 0 |
| 2021-09-09 | $124.21 | $124.21 | $124.21 | $124.21 | $123.32 | 400 |
| 2021-09-08 | $124.75 | $124.75 | $124.75 | $124.75 | $123.86 | 100 |
| 2021-09-07 | $121.00 | $121.00 | $121.00 | $121.00 | $120.13 | 200 |
| 2021-09-03 | $119.08 | $119.08 | $119.08 | $119.08 | $118.23 | 100 |
| 2021-09-02 | $121.95 | $121.95 | $121.95 | $121.95 | $121.08 | 0 |
| 2021-09-01 | $121.95 | $121.95 | $121.95 | $121.95 | $121.08 | 0 |
| 2021-08-31 | $121.95 | $121.95 | $121.95 | $121.95 | $121.08 | 0 |
| 2021-08-30 | $121.95 | $121.95 | $121.95 | $121.95 | $121.08 | 0 |
| 2021-08-27 | $121.95 | $121.95 | $121.95 | $121.95 | $121.08 | 0 |
| 2021-08-26 | $121.95 | $121.95 | $121.95 | $121.95 | $121.08 | 0 |
| 2021-08-25 | $121.95 | $121.95 | $121.95 | $121.95 | $121.08 | 0 |
| 2021-08-24 | $121.95 | $121.95 | $121.95 | $121.95 | $121.08 | 0 |
| 2021-08-23 | $121.95 | $121.95 | $121.95 | $121.95 | $121.08 | 0 |
| 2021-08-20 | $121.95 | $121.95 | $121.95 | $121.95 | $121.08 | 0 |
| 2021-08-19 | $121.95 | $121.95 | $121.95 | $121.95 | $121.08 | 0 |
| 2021-08-18 | $121.95 | $121.95 | $121.95 | $121.95 | $121.08 | 0 |
| 2021-08-17 | $121.95 | $121.95 | $121.95 | $121.95 | $121.08 | 0 |
| 2021-08-16 | $121.95 | $121.95 | $121.95 | $121.95 | $121.08 | 0 |
| 2021-08-13 | $121.95 | $121.95 | $121.95 | $121.95 | $121.08 | 0 |
| 2021-08-12 | $121.95 | $121.95 | $121.95 | $121.95 | $121.08 | 0 |
| 2021-08-11 | $121.95 | $121.95 | $121.95 | $121.95 | $121.08 | 0 |
| 2021-08-10 | $121.95 | $121.95 | $121.95 | $121.95 | $121.08 | 200 |
| 2021-08-09 | $123.15 | $123.15 | $123.15 | $123.15 | $122.27 | 100 |
| 2021-08-06 | $118.25 | $118.25 | $118.25 | $118.25 | $117.40 | 0 |
| 2021-08-05 | $118.25 | $118.25 | $118.25 | $118.25 | $117.40 | 0 |
| 2021-08-04 | $118.25 | $118.25 | $118.25 | $118.25 | $117.40 | 0 |
| 2021-08-03 | $118.25 | $118.25 | $118.25 | $118.25 | $117.40 | 212 |
| 2021-08-02 | $119.70 | $119.70 | $119.70 | $119.70 | $118.84 | 5 |
| 2021-07-30 | $119.70 | $119.70 | $119.70 | $119.70 | $118.84 | 0 |
| 2021-07-29 | $119.70 | $119.70 | $119.70 | $119.70 | $118.84 | 300 |
| 2021-07-28 | $119.70 | $119.70 | $119.70 | $119.70 | $118.84 | 0 |
| 2021-07-27 | $119.70 | $119.70 | $119.70 | $119.70 | $118.84 | 0 |
| 2021-07-26 | $119.70 | $119.70 | $119.70 | $119.70 | $118.84 | 300 |
| 2021-07-23 | $119.70 | $119.70 | $119.70 | $119.70 | $118.84 | 0 |
| 2021-07-22 | $119.70 | $119.70 | $119.70 | $119.70 | $118.84 | 0 |
| 2021-07-21 | $119.70 | $119.70 | $119.70 | $119.70 | $118.84 | 0 |
| 2021-07-20 | $119.70 | $119.70 | $119.70 | $119.70 | $118.84 | 0 |
| 2021-07-19 | $119.70 | $119.70 | $119.70 | $119.70 | $118.84 | 0 |
| 2021-07-16 | $119.70 | $119.70 | $119.70 | $119.70 | $118.84 | 100 |
| 2021-07-15 | $120.33 | $120.33 | $120.33 | $120.33 | $119.47 | 149 |
| 2021-07-14 | $120.93 | $120.93 | $120.93 | $120.93 | $120.06 | 0 |
| 2021-07-13 | $120.93 | $120.93 | $120.93 | $120.93 | $120.06 | 300 |
| 2021-07-12 | $122.00 | $122.00 | $122.00 | $122.00 | $121.13 | 0 |
| 2021-07-09 | $122.00 | $122.00 | $122.00 | $122.00 | $121.13 | 0 |
| 2021-07-08 | $122.00 | $122.00 | $122.00 | $122.00 | $121.13 | 0 |
| 2021-07-07 | $122.00 | $122.00 | $122.00 | $122.00 | $121.13 | 0 |
| 2021-07-06 | $122.00 | $122.00 | $122.00 | $122.00 | $121.13 | 220 |
| 2021-07-02 | $119.05 | $119.05 | $119.05 | $119.05 | $118.20 | 15 |
| 2021-07-01 | $119.05 | $119.05 | $119.05 | $119.05 | $118.20 | 0 |
| 2021-06-30 | $119.05 | $119.05 | $119.05 | $119.05 | $118.20 | 7 |
| 2021-06-29 | $119.05 | $119.05 | $119.05 | $119.05 | $118.20 | 0 |
| 2021-06-28 | $119.05 | $119.05 | $119.05 | $119.05 | $118.20 | 5 |
| 2021-06-25 | $119.05 | $119.05 | $119.05 | $119.05 | $118.20 | 0 |
| 2021-06-24 | $119.05 | $119.05 | $119.05 | $119.05 | $118.20 | 114 |
| 2021-06-23 | $118.00 | $118.00 | $118.00 | $118.00 | $117.15 | 0 |
| 2021-06-22 | $118.00 | $118.00 | $118.00 | $118.00 | $117.15 | 0 |
| 2021-06-21 | $118.00 | $118.00 | $118.00 | $118.00 | $117.15 | 0 |
| 2021-06-18 | $118.00 | $118.00 | $118.00 | $118.00 | $117.15 | 0 |
| 2021-06-17 | $124.00 | $124.00 | $118.00 | $118.00 | $117.15 | 261 |
| 2021-06-16 | $124.80 | $124.80 | $124.80 | $124.80 | $123.91 | 100 |
| 2021-06-15 | $119.35 | $119.35 | $119.35 | $119.35 | $118.50 | 2 |
| 2021-06-14 | $119.35 | $119.35 | $119.35 | $119.35 | $118.50 | 0 |
| 2021-06-11 | $119.35 | $119.35 | $119.35 | $119.35 | $118.50 | 0 |
| 2021-06-10 | $119.35 | $119.35 | $119.35 | $119.35 | $118.50 | 0 |
| 2021-06-09 | $122.60 | $122.60 | $119.35 | $119.35 | $118.50 | 430 |
| 2021-06-08 | $118.20 | $118.20 | $118.20 | $118.20 | $117.35 | 0 |
| 2021-06-07 | $118.20 | $118.20 | $118.20 | $118.20 | $117.35 | 0 |
| 2021-06-04 | $118.20 | $118.20 | $118.20 | $118.20 | $117.35 | 0 |
| 2021-06-03 | $118.20 | $118.20 | $118.20 | $118.20 | $117.35 | 0 |
| 2021-06-02 | $118.20 | $118.20 | $118.20 | $118.20 | $117.35 | 0 |
| 2021-06-01 | $118.75 | $118.75 | $118.20 | $118.20 | $117.35 | 1,415 |
| 2021-05-28 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-05-27 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-05-26 | $104.08 | $104.08 | $104.08 | $104.08 | $103.33 | 3,083 |
| 2021-05-25 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-05-24 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-05-21 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-05-20 | $104.08 | $104.08 | $104.08 | $104.08 | $103.33 | 20 |
| 2021-05-19 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-05-18 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-05-17 | $104.08 | $104.08 | $104.08 | $104.08 | $103.33 | 90 |
| 2021-05-14 | $104.08 | $104.08 | $104.08 | $104.08 | $103.33 | 19 |
| 2021-05-13 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-05-12 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-05-11 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-05-10 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-05-07 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-05-06 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-05-05 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-05-04 | $104.08 | $104.08 | $104.08 | $104.08 | $103.33 | 275 |
| 2021-05-03 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-04-30 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-04-29 | $104.08 | $104.08 | $104.08 | $104.08 | $103.33 | 20 |
| 2021-04-28 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-04-27 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-04-26 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-04-23 | $104.08 | $104.08 | $104.08 | $104.08 | $103.33 | 23 |
| 2021-04-22 | $104.08 | $104.08 | $104.08 | $104.08 | $103.33 | 9 |
| 2021-04-21 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 48 |
| 2021-04-20 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-04-19 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 1 |
| 2021-04-16 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-04-15 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-04-14 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-04-13 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-04-12 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 20 |
| 2021-04-09 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 2 |
| 2021-04-08 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-04-07 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-04-06 | $105.75 | $105.75 | $105.75 | $105.75 | $104.99 | 0 |
| 2021-04-05 | $105.75 | $105.75 | $105.75 | $105.75 | $104.18 | 0 |
| 2021-04-01 | $105.75 | $105.75 | $105.75 | $105.75 | $104.18 | 0 |
| 2021-03-31 | $105.75 | $105.75 | $105.75 | $105.75 | $98.77 | 0 |
| 2021-03-30 | $105.75 | $105.75 | $105.75 | $105.75 | $98.77 | 0 |
| 2021-03-29 | $105.75 | $105.75 | $105.75 | $105.75 | $98.77 | 0 |
| 2021-03-26 | $105.75 | $105.75 | $105.75 | $105.75 | $98.77 | 0 |
| 2021-03-25 | $105.75 | $105.75 | $105.75 | $105.75 | $98.77 | 0 |
| 2021-03-24 | $105.75 | $105.75 | $105.75 | $105.75 | $98.77 | 0 |
| 2021-03-23 | $106.50 | $106.50 | $105.75 | $105.75 | $98.77 | 1,250 |
| 2021-03-22 | $103.17 | $103.17 | $103.17 | $103.17 | $96.36 | 0 |
| 2021-03-19 | $103.17 | $103.17 | $103.17 | $103.17 | $96.36 | 0 |
| 2021-03-18 | $103.17 | $103.17 | $103.17 | $103.17 | $96.36 | 0 |
| 2021-03-17 | $103.17 | $103.17 | $103.17 | $103.17 | $96.36 | 0 |
| 2021-03-16 | $103.17 | $103.17 | $103.17 | $103.17 | $96.36 | 0 |
| 2021-03-15 | $103.17 | $103.17 | $103.17 | $103.17 | $96.36 | 0 |
| 2021-03-12 | $103.17 | $103.17 | $103.17 | $103.17 | $96.36 | 175 |
| 2021-03-11 | $103.17 | $103.17 | $103.17 | $103.17 | $96.36 | 2 |
| 2021-03-10 | $103.17 | $103.17 | $103.17 | $103.17 | $96.36 | 2,871 |
| 2021-03-09 | $101.53 | $101.53 | $101.53 | $101.53 | $94.83 | 6,913 |
| 2021-03-08 | $101.35 | $101.35 | $101.35 | $101.35 | $94.66 | 14 |
| 2021-03-05 | $101.35 | $101.35 | $101.35 | $101.35 | $94.66 | 91 |
| 2021-03-04 | $101.35 | $101.35 | $101.35 | $101.35 | $94.66 | 0 |
| 2021-03-03 | $101.35 | $101.35 | $101.35 | $101.35 | $94.66 | 60 |
| 2021-03-02 | $101.35 | $101.35 | $101.35 | $101.35 | $94.66 | 100 |
| 2021-03-01 | $99.72 | $99.72 | $99.72 | $99.72 | $93.14 | 0 |
| 2021-02-26 | $99.76 | $99.76 | $99.71 | $99.72 | $93.14 | 2,361 |
| 2021-02-25 | $103.50 | $103.50 | $103.50 | $103.50 | $96.66 | 0 |
| 2021-02-24 | $103.50 | $103.50 | $103.50 | $103.50 | $96.66 | 0 |
| 2021-02-23 | $103.50 | $103.50 | $103.50 | $103.50 | $96.66 | 0 |
| 2021-02-22 | $103.50 | $103.50 | $103.50 | $103.50 | $96.66 | 0 |
| 2021-02-19 | $103.50 | $103.50 | $103.50 | $103.50 | $96.66 | 0 |
| 2021-02-18 | $103.50 | $103.50 | $103.50 | $103.50 | $96.67 | 0 |
| 2021-02-17 | $109.25 | $109.25 | $109.25 | $109.25 | $102.04 | 300 |
| 2021-02-16 | $109.25 | $109.25 | $109.25 | $109.25 | $102.04 | 300 |
| 2021-02-12 | $111.73 | $111.73 | $111.73 | $111.73 | $104.35 | 0 |
| 2021-02-11 | $111.73 | $111.73 | $111.73 | $111.73 | $104.35 | 0 |
| 2021-02-10 | $111.73 | $111.73 | $111.73 | $111.73 | $104.35 | 0 |
| 2021-02-09 | $111.73 | $111.73 | $111.73 | $111.73 | $104.35 | 332 |
| 2021-02-08 | $111.73 | $111.73 | $111.73 | $111.73 | $104.35 | 0 |
| 2021-02-05 | $111.73 | $111.73 | $111.73 | $111.73 | $104.35 | 332 |
| 2021-02-04 | $109.63 | $109.63 | $109.63 | $109.63 | $102.39 | 213 |
| 2021-02-03 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 0 |
| 2021-02-02 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 0 |
| 2021-02-01 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 0 |
| 2021-01-29 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 0 |
| 2021-01-28 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 0 |
| 2021-01-27 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 0 |
| 2021-01-26 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 40 |
| 2021-01-25 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 0 |
| 2021-01-22 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 51 |
| 2021-01-21 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 0 |
| 2021-01-20 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 0 |
| 2021-01-19 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 0 |
| 2021-01-15 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 0 |
| 2021-01-14 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 40 |
| 2021-01-13 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 0 |
| 2021-01-12 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 0 |
| 2021-01-11 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 0 |
| 2021-01-08 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 0 |
| 2021-01-07 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 0 |
| 2021-01-06 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 0 |
| 2021-01-05 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 40 |
| 2021-01-04 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 0 |
| 2020-12-31 | $117.15 | $117.15 | $117.15 | $117.15 | $109.42 | 200 |
| 2020-12-30 | $114.00 | $114.00 | $114.00 | $114.00 | $106.47 | 0 |
| 2020-12-29 | $114.00 | $114.00 | $114.00 | $114.00 | $106.47 | 332 |
| 2020-12-28 | $114.00 | $114.00 | $114.00 | $114.00 | $106.47 | 0 |
| 2020-12-24 | $114.00 | $114.00 | $114.00 | $114.00 | $106.47 | 0 |
| 2020-12-23 | $114.00 | $114.00 | $114.00 | $114.00 | $106.47 | 400 |
| 2020-12-22 | $115.10 | $115.10 | $115.10 | $115.10 | $107.50 | 4,641 |
| 2020-12-21 | $115.10 | $115.10 | $115.10 | $115.10 | $107.50 | 0 |
| 2020-12-18 | $115.10 | $115.10 | $115.10 | $115.10 | $107.50 | 0 |
| 2020-12-17 | $115.10 | $115.10 | $115.10 | $115.10 | $107.50 | 150 |
| 2020-12-16 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-12-15 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 109 |
| 2020-12-14 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-12-11 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-12-10 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-12-09 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-12-08 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-12-07 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 91 |
| 2020-12-04 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 300 |
| 2020-12-03 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-12-02 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 5 |
| 2020-12-01 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-11-30 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 8 |
| 2020-11-27 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-11-25 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 50 |
| 2020-11-24 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 2 |
| 2020-11-23 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-11-20 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-11-19 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-11-18 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-11-17 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-11-16 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 2 |
| 2020-11-13 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-11-12 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-11-11 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-11-10 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 750 |
| 2020-11-09 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-11-06 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-11-05 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 0 |
| 2020-11-04 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 5 |
| 2020-11-03 | $107.11 | $107.11 | $107.11 | $107.11 | $100.04 | 2,523 |
| 2020-11-02 | $104.42 | $104.47 | $104.42 | $104.47 | $97.58 | 519 |
| 2020-10-30 | $104.15 | $104.15 | $104.00 | $104.15 | $97.27 | 8,757 |
| 2020-10-29 | $115.80 | $115.80 | $115.80 | $115.80 | $108.16 | 0 |
| 2020-10-28 | $115.80 | $115.80 | $115.80 | $115.80 | $108.16 | 1 |
| 2020-10-27 | $115.80 | $115.80 | $115.80 | $115.80 | $108.16 | 0 |
| 2020-10-26 | $115.80 | $115.80 | $115.80 | $115.80 | $108.16 | 0 |
| 2020-10-23 | $115.80 | $115.80 | $115.80 | $115.80 | $108.16 | 0 |
| 2020-10-22 | $115.80 | $115.80 | $115.80 | $115.80 | $108.16 | 0 |
| 2020-10-21 | $115.80 | $115.80 | $115.80 | $115.80 | $108.16 | 882 |
| 2020-10-20 | $115.80 | $115.80 | $115.80 | $115.80 | $108.16 | 0 |
| 2020-10-19 | $115.80 | $115.80 | $115.80 | $115.80 | $108.16 | 99 |
| 2020-10-16 | $115.80 | $115.80 | $115.80 | $115.80 | $108.16 | 0 |
| 2020-10-15 | $115.80 | $115.80 | $115.80 | $115.80 | $108.16 | 0 |
| 2020-10-14 | $115.80 | $115.80 | $115.80 | $115.80 | $108.16 | 0 |
| 2020-10-13 | $115.80 | $115.80 | $115.80 | $115.80 | $108.16 | 225 |
| 2020-10-12 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-10-09 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-10-08 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-10-07 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-10-06 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-10-05 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 33 |
| 2020-10-02 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-10-01 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 10 |
| 2020-09-30 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-09-29 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-09-28 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-09-25 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-09-24 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-09-23 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-09-22 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-09-21 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 50 |
| 2020-09-18 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 2 |
| 2020-09-17 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 10 |
| 2020-09-16 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-09-15 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-09-14 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-09-11 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-09-10 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-09-09 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-09-08 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-09-04 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-09-03 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-09-02 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 505 |
| 2020-09-01 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-08-31 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-08-28 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 2 |
| 2020-08-27 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-08-26 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-08-25 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-08-24 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-08-21 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 33 |
| 2020-08-20 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-08-19 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-08-18 | $113.00 | $113.00 | $113.00 | $113.00 | $105.54 | 0 |
| 2020-08-17 | $114.33 | $114.33 | $114.33 | $114.33 | $106.79 | 5,571 |
| 2020-08-14 | $114.33 | $114.33 | $114.33 | $114.33 | $106.79 | 0 |
| 2020-08-13 | $114.41 | $114.41 | $114.20 | $114.33 | $106.79 | 5,571 |
| 2020-08-12 | $122.56 | $122.56 | $122.56 | $122.56 | $114.46 | 0 |
| 2020-08-11 | $122.56 | $122.56 | $122.56 | $122.56 | $114.46 | 101 |
| 2020-08-10 | $122.56 | $122.56 | $122.56 | $122.56 | $114.46 | 0 |
| 2020-08-07 | $122.56 | $122.56 | $122.56 | $122.56 | $114.46 | 5 |
| 2020-08-06 | $122.56 | $122.56 | $122.56 | $122.56 | $114.46 | 5 |
| 2020-08-05 | $122.56 | $122.56 | $122.56 | $122.56 | $114.46 | 2,835 |
| 2020-08-04 | $119.50 | $119.50 | $119.50 | $119.50 | $111.61 | 30 |
| 2020-08-03 | $119.50 | $119.50 | $119.50 | $119.50 | $111.61 | 0 |
| 2020-07-31 | $119.50 | $119.50 | $119.50 | $119.50 | $111.61 | 0 |
| 2020-07-30 | $119.50 | $119.50 | $119.50 | $119.50 | $111.61 | 200 |
| 2020-07-29 | $112.83 | $112.83 | $112.83 | $112.83 | $105.38 | 0 |
| 2020-07-28 | $112.83 | $112.83 | $112.83 | $112.83 | $105.38 | 0 |
| 2020-07-27 | $112.83 | $112.83 | $112.83 | $112.83 | $105.38 | 0 |
| 2020-07-24 | $112.83 | $112.83 | $112.83 | $112.83 | $105.38 | 0 |
| 2020-07-23 | $112.83 | $112.83 | $112.83 | $112.83 | $105.38 | 1,123 |
| 2020-07-22 | $112.83 | $112.83 | $112.83 | $112.83 | $105.38 | 0 |
| 2020-07-21 | $112.83 | $112.83 | $112.83 | $112.83 | $105.38 | 0 |
| 2020-07-20 | $112.83 | $112.83 | $112.83 | $112.83 | $105.38 | 0 |
| 2020-07-17 | $112.83 | $112.83 | $112.83 | $112.83 | $105.38 | 0 |
| 2020-07-16 | $112.83 | $112.83 | $112.83 | $112.83 | $105.38 | 1,123 |
| 2020-07-15 | $111.83 | $111.83 | $111.83 | $111.83 | $104.45 | 17 |
| 2020-07-14 | $111.83 | $111.83 | $111.83 | $111.83 | $104.45 | 0 |
| 2020-07-13 | $111.83 | $111.83 | $111.83 | $111.83 | $104.44 | 500 |
| 2020-07-10 | $108.43 | $108.43 | $108.06 | $108.06 | $100.92 | 1,490 |
| 2020-07-09 | $111.16 | $111.16 | $111.16 | $111.16 | $103.82 | 0 |
| 2020-07-08 | $111.16 | $111.16 | $111.16 | $111.16 | $103.82 | 21 |
| 2020-07-07 | $111.16 | $111.16 | $111.16 | $111.16 | $103.82 | 169 |
| 2020-07-06 | $109.65 | $109.65 | $109.65 | $109.65 | $102.41 | 0 |
| 2020-07-02 | $109.65 | $109.65 | $109.65 | $109.65 | $102.41 | 0 |
| 2020-07-01 | $109.65 | $109.65 | $109.65 | $109.65 | $102.41 | 0 |
| 2020-06-30 | $109.65 | $109.65 | $109.65 | $109.65 | $102.41 | 2 |
| 2020-06-29 | $109.65 | $109.65 | $109.65 | $109.65 | $102.41 | 0 |
| 2020-06-26 | $109.65 | $109.65 | $109.65 | $109.65 | $102.41 | 4 |
| 2020-06-25 | $109.65 | $109.65 | $109.65 | $109.65 | $102.41 | 0 |
| 2020-06-24 | $109.65 | $109.65 | $109.65 | $109.65 | $102.41 | 26 |
| 2020-06-23 | $109.65 | $109.65 | $109.65 | $109.65 | $102.41 | 30 |
| 2020-06-22 | $109.65 | $109.65 | $109.65 | $109.65 | $102.41 | 0 |
| 2020-06-19 | $109.65 | $109.65 | $109.65 | $109.65 | $102.41 | 12 |
| 2020-06-18 | $109.65 | $109.65 | $109.65 | $109.65 | $102.41 | 0 |
| 2020-06-17 | $109.65 | $109.65 | $109.65 | $109.65 | $102.41 | 55 |
| 2020-06-16 | $109.65 | $109.65 | $109.65 | $109.65 | $102.41 | 0 |
| 2020-06-15 | $109.65 | $109.65 | $109.65 | $109.65 | $102.41 | 190 |
| 2020-06-12 | $110.29 | $110.29 | $110.29 | $110.29 | $103.01 | 272 |
| 2020-06-11 | $111.60 | $111.60 | $111.60 | $111.60 | $104.23 | 219 |
| 2020-06-10 | $112.96 | $112.96 | $112.96 | $112.96 | $105.50 | 315 |
| 2020-06-09 | $112.96 | $112.96 | $112.96 | $112.96 | $105.50 | 4,476 |
| 2020-06-08 | $110.60 | $110.60 | $110.60 | $110.60 | $103.30 | 623 |
| 2020-06-05 | $105.05 | $105.05 | $105.05 | $105.05 | $98.12 | 25 |
| 2020-06-04 | $105.05 | $105.05 | $105.05 | $105.05 | $98.12 | 0 |
| 2020-06-03 | $105.05 | $105.05 | $105.05 | $105.05 | $98.12 | 0 |
| 2020-06-02 | $105.05 | $105.05 | $105.05 | $105.05 | $98.12 | 14 |
| 2020-06-01 | $105.05 | $105.05 | $105.05 | $105.05 | $98.12 | 0 |
| 2020-05-29 | $105.05 | $105.05 | $105.05 | $105.05 | $98.12 | 200 |
| 2020-05-28 | $102.08 | $102.08 | $102.08 | $102.08 | $95.34 | 0 |
| 2020-05-27 | $102.08 | $102.08 | $102.08 | $102.08 | $95.34 | 0 |
| 2020-05-26 | $102.08 | $102.08 | $102.08 | $102.08 | $95.34 | 0 |
| 2020-05-22 | $102.08 | $102.08 | $102.08 | $102.08 | $95.34 | 516 |
| 2020-05-21 | $102.08 | $102.08 | $102.08 | $102.08 | $95.34 | 0 |
| 2020-05-20 | $102.08 | $102.08 | $102.08 | $102.08 | $95.34 | 1,262 |
| 2020-05-19 | $102.75 | $102.75 | $102.75 | $102.75 | $95.97 | 8 |
| 2020-05-18 | $102.79 | $102.79 | $102.75 | $102.75 | $95.97 | 515 |
| 2020-05-15 | $100.16 | $100.16 | $100.16 | $100.16 | $93.55 | 0 |
| 2020-05-14 | $100.16 | $100.16 | $100.16 | $100.16 | $93.55 | 0 |
| 2020-05-13 | $100.16 | $100.16 | $100.16 | $100.16 | $93.55 | 597 |
| 2020-05-12 | $102.06 | $102.06 | $102.06 | $102.06 | $95.32 | 147 |
| 2020-05-11 | $100.00 | $100.00 | $99.75 | $99.75 | $93.17 | 231 |
| 2020-05-08 | $101.95 | $101.95 | $101.95 | $101.95 | $95.22 | 268 |
| 2020-05-07 | $104.20 | $104.20 | $104.20 | $104.20 | $97.32 | 0 |
| 2020-05-06 | $104.20 | $104.20 | $104.20 | $104.20 | $97.32 | 0 |
| 2020-05-05 | $104.20 | $104.20 | $104.20 | $104.20 | $97.32 | 1 |
| 2020-05-04 | $104.20 | $104.20 | $104.20 | $104.20 | $97.32 | 50 |
| 2020-05-01 | $104.20 | $104.20 | $104.20 | $104.20 | $97.32 | 0 |
| 2020-04-30 | $104.20 | $104.20 | $104.20 | $104.20 | $97.32 | 104 |
| 2020-04-29 | $101.54 | $101.54 | $101.45 | $101.45 | $94.07 | 678 |
| 2020-04-28 | $103.00 | $103.00 | $103.00 | $103.00 | $95.50 | 0 |
| 2020-04-27 | $103.00 | $103.00 | $103.00 | $103.00 | $95.50 | 0 |
| 2020-04-24 | $103.00 | $103.00 | $103.00 | $103.00 | $95.50 | 90 |
| 2020-04-23 | $103.00 | $103.00 | $103.00 | $103.00 | $95.50 | 0 |
| 2020-04-22 | $103.00 | $103.00 | $103.00 | $103.00 | $95.50 | 0 |
| 2020-04-21 | $103.00 | $103.00 | $103.00 | $103.00 | $95.50 | 67 |
| 2020-04-20 | $103.00 | $103.00 | $103.00 | $103.00 | $95.50 | 0 |
| 2020-04-17 | $103.00 | $103.00 | $103.00 | $103.00 | $95.50 | 173 |
| 2020-04-16 | $101.69 | $101.69 | $101.69 | $101.69 | $94.29 | 0 |
| 2020-04-15 | $101.69 | $101.69 | $101.69 | $101.69 | $94.29 | 5,522 |
| 2020-04-14 | $103.16 | $103.16 | $103.16 | $103.16 | $95.65 | 136 |
| 2020-04-13 | $98.91 | $98.91 | $98.91 | $98.91 | $91.71 | 0 |
| 2020-04-09 | $98.91 | $98.91 | $98.91 | $98.91 | $91.71 | 10 |
| 2020-04-08 | $98.91 | $98.91 | $98.91 | $98.91 | $91.71 | 0 |
| 2020-04-07 | $98.91 | $98.91 | $98.91 | $98.91 | $91.71 | 170 |
| 2020-04-06 | $93.90 | $93.90 | $93.90 | $93.90 | $87.07 | 123 |
| 2020-04-03 | $93.99 | $93.99 | $93.90 | $93.90 | $87.07 | 1,000 |
| 2020-04-02 | $94.75 | $94.75 | $94.75 | $94.75 | $87.85 | 336 |
| 2020-04-01 | $94.75 | $94.75 | $94.75 | $94.75 | $87.85 | 4,682 |
| 2020-03-31 | $98.69 | $98.69 | $98.69 | $98.69 | $91.51 | 400 |
| 2020-03-30 | $105.53 | $105.53 | $105.53 | $105.53 | $97.85 | 75 |
| 2020-03-27 | $105.53 | $105.53 | $105.53 | $105.53 | $97.85 | 79 |
| 2020-03-26 | $105.53 | $105.53 | $105.53 | $105.53 | $97.85 | 3,485 |
| 2020-03-25 | $95.77 | $95.77 | $95.77 | $95.77 | $88.80 | 126 |
| 2020-03-24 | $95.77 | $95.77 | $95.77 | $95.77 | $88.80 | 53 |
| 2020-03-23 | $95.77 | $95.77 | $95.77 | $95.77 | $88.80 | 164 |
| 2020-03-20 | $95.77 | $95.77 | $95.77 | $95.77 | $88.80 | 0 |
| 2020-03-19 | $95.77 | $95.77 | $95.77 | $95.77 | $88.80 | 174 |
| 2020-03-18 | $98.28 | $98.28 | $97.90 | $97.90 | $90.77 | 1,800 |
| 2020-03-17 | $89.10 | $89.10 | $89.10 | $89.10 | $82.61 | 184 |
| 2020-03-16 | $92.05 | $92.05 | $92.05 | $92.05 | $85.35 | 227 |
| 2020-03-13 | $92.05 | $92.05 | $92.05 | $92.05 | $85.35 | 2,730 |
| 2020-03-12 | $92.05 | $92.05 | $92.05 | $92.05 | $85.35 | 346 |
| 2020-03-11 | $111.80 | $111.80 | $111.80 | $111.80 | $103.66 | 15 |
| 2020-03-10 | $111.80 | $111.80 | $111.80 | $111.80 | $103.66 | 68 |
| 2020-03-09 | $111.80 | $111.80 | $111.80 | $111.80 | $103.66 | 0 |
| 2020-03-06 | $111.80 | $111.80 | $111.80 | $111.80 | $103.66 | 1 |
| 2020-03-05 | $111.80 | $111.80 | $111.80 | $111.80 | $103.66 | 287 |
| 2020-03-04 | $103.72 | $103.72 | $103.72 | $103.72 | $96.17 | 0 |
| 2020-03-03 | $103.72 | $103.72 | $103.72 | $103.72 | $96.17 | 0 |
| 2020-03-02 | $103.72 | $103.72 | $103.72 | $103.72 | $96.17 | 0 |
| 2020-02-28 | $103.73 | $103.73 | $103.73 | $103.73 | $96.18 | 22,051 |
| 2020-02-27 | $107.40 | $107.40 | $107.40 | $107.40 | $99.58 | 0 |
| 2020-02-26 | $107.40 | $107.40 | $107.40 | $107.40 | $99.58 | 166 |
| 2020-02-25 | $114.60 | $114.60 | $114.60 | $114.60 | $106.26 | 2 |
| 2020-02-24 | $114.60 | $114.60 | $114.60 | $114.60 | $106.26 | 0 |
| 2020-02-21 | $114.60 | $114.60 | $114.60 | $114.60 | $106.26 | 0 |
| 2020-02-20 | $114.60 | $114.60 | $114.60 | $114.60 | $106.26 | 50 |
| 2020-02-19 | $114.40 | $114.60 | $114.40 | $114.60 | $106.26 | 365 |
| 2020-02-18 | $114.01 | $114.01 | $114.01 | $114.01 | $105.71 | 0 |
| 2020-02-14 | $114.01 | $114.01 | $114.01 | $114.01 | $105.71 | 175 |
| 2020-02-13 | $115.40 | $115.40 | $115.40 | $115.40 | $107.00 | 0 |
| 2020-02-12 | $115.40 | $115.40 | $115.40 | $115.40 | $107.00 | 51 |
| 2020-02-11 | $115.40 | $115.40 | $115.40 | $115.40 | $107.00 | 240 |
| 2020-02-10 | $116.10 | $116.10 | $116.10 | $116.10 | $107.65 | 0 |
| 2020-02-07 | $116.10 | $116.10 | $116.10 | $116.10 | $107.65 | 0 |
| 2020-02-06 | $116.10 | $116.10 | $116.10 | $116.10 | $107.65 | 16 |
| 2020-02-04 | $116.10 | $116.10 | $116.10 | $116.10 | $107.65 | 0 |
| 2020-02-03 | $116.10 | $116.10 | $116.10 | $116.10 | $107.65 | 0 |
| 2020-01-31 | $116.10 | $116.10 | $116.10 | $116.10 | $107.65 | 0 |
| 2020-01-29 | $116.10 | $116.10 | $116.10 | $116.10 | $107.65 | 30 |
| 2020-01-28 | $116.10 | $116.10 | $116.10 | $116.10 | $107.65 | 0 |
| 2020-01-27 | $116.10 | $116.10 | $116.10 | $116.10 | $107.65 | 0 |
| 2020-01-24 | $116.10 | $116.10 | $116.10 | $116.10 | $107.65 | 0 |
| 2020-01-23 | $116.10 | $116.10 | $116.10 | $116.10 | $107.65 | 0 |
| 2020-01-22 | $116.10 | $116.10 | $116.10 | $116.10 | $107.65 | 295 |
| 2020-01-21 | $119.60 | $119.60 | $119.60 | $119.60 | $110.89 | 0 |
| 2020-01-17 | $119.60 | $119.60 | $119.60 | $119.60 | $110.89 | 0 |
| 2020-01-16 | $119.60 | $119.60 | $119.60 | $119.60 | $110.89 | 0 |
| 2020-01-15 | $119.60 | $119.60 | $119.60 | $119.60 | $110.89 | 17 |
| 2020-01-14 | $119.60 | $119.60 | $119.60 | $119.60 | $110.89 | 1 |
| 2020-01-13 | $119.60 | $119.60 | $119.60 | $119.60 | $110.89 | 150 |
| 2020-01-10 | $118.56 | $118.56 | $118.56 | $118.56 | $109.93 | 0 |
| 2020-01-09 | $118.56 | $118.56 | $118.56 | $118.56 | $109.93 | 0 |
| 2020-01-08 | $118.56 | $118.56 | $118.56 | $118.56 | $109.93 | 175 |
| 2020-01-07 | $118.56 | $118.56 | $118.56 | $118.56 | $109.93 | 100 |
| 2020-01-06 | $119.30 | $119.30 | $119.30 | $119.30 | $110.62 | 0 |
| 2020-01-03 | $119.30 | $119.30 | $119.30 | $119.30 | $110.62 | 0 |
| 2020-01-02 | $119.30 | $119.30 | $119.30 | $119.30 | $110.62 | 30 |
| 2019-12-31 | $119.30 | $119.30 | $119.30 | $119.30 | $110.62 | 40 |
| 2019-12-30 | $119.30 | $119.30 | $119.30 | $119.30 | $110.62 | 0 |
| 2019-12-27 | $119.30 | $119.30 | $119.30 | $119.30 | $110.62 | 344 |
| 2019-12-26 | $117.90 | $117.90 | $117.90 | $117.90 | $109.32 | 0 |
| 2019-12-24 | $117.90 | $117.90 | $117.90 | $117.90 | $109.32 | 0 |
| 2019-12-23 | $117.90 | $117.90 | $117.90 | $117.90 | $109.32 | 200 |
| 2019-12-20 | $115.80 | $115.80 | $115.80 | $115.80 | $107.37 | 0 |
| 2019-12-19 | $116.55 | $116.55 | $115.80 | $115.80 | $107.37 | 1,300 |
| 2019-12-18 | $115.53 | $115.53 | $115.53 | $115.53 | $107.12 | 1,093 |
| 2019-12-17 | $116.00 | $116.00 | $116.00 | $116.00 | $107.56 | 2 |
| 2019-12-16 | $116.00 | $116.00 | $116.00 | $116.00 | $107.56 | 0 |
| 2019-12-13 | $116.00 | $116.00 | $116.00 | $116.00 | $107.56 | 0 |
| 2019-12-12 | $116.00 | $116.00 | $116.00 | $116.00 | $107.56 | 0 |
| 2019-12-11 | $116.00 | $116.00 | $116.00 | $116.00 | $107.56 | 0 |
| 2019-12-10 | $116.00 | $116.00 | $116.00 | $116.00 | $107.56 | 20 |
| 2019-12-09 | $116.00 | $116.00 | $116.00 | $116.00 | $107.56 | 0 |
| 2019-12-06 | $116.00 | $116.00 | $116.00 | $116.00 | $107.56 | 0 |
| 2019-12-05 | $116.00 | $116.00 | $116.00 | $116.00 | $107.56 | 44 |
| 2019-12-04 | $116.00 | $116.00 | $116.00 | $116.00 | $107.56 | 0 |
| 2019-12-03 | $116.00 | $116.00 | $116.00 | $116.00 | $107.56 | 100 |
| 2019-12-02 | $114.88 | $114.88 | $114.88 | $114.88 | $106.51 | 188 |
| 2019-11-29 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-11-27 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 10 |
| 2019-11-26 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-11-25 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-11-22 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-11-21 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-11-20 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-11-19 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-11-18 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-11-15 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-11-14 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-11-13 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-11-12 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 15 |
| 2019-11-11 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-11-08 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 105 |
| 2019-11-07 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-11-06 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 500 |
| 2019-11-05 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-11-04 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-11-01 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-10-31 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-10-30 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-10-29 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-10-28 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-10-25 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-10-24 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 0 |
| 2019-10-23 | $114.85 | $114.85 | $114.85 | $114.85 | $106.49 | 403 |
| 2019-10-22 | $118.25 | $118.25 | $118.25 | $118.25 | $109.64 | 0 |
| 2019-10-21 | $118.25 | $118.25 | $118.25 | $118.25 | $109.64 | 0 |
| 2019-10-18 | $118.25 | $118.25 | $118.25 | $118.25 | $109.64 | 0 |
| 2019-10-17 | $118.25 | $118.25 | $118.25 | $118.25 | $109.64 | 0 |
| 2019-10-16 | $118.25 | $118.25 | $118.25 | $118.25 | $109.64 | 425 |
| 2019-10-15 | $115.70 | $115.70 | $115.70 | $115.70 | $107.28 | 10,000 |
| 2019-10-14 | $115.70 | $115.70 | $115.70 | $115.70 | $107.28 | 100 |
| 2019-10-11 | $118.24 | $118.24 | $118.24 | $118.24 | $109.63 | 0 |
| 2019-10-10 | $118.24 | $118.24 | $118.24 | $118.24 | $109.63 | 0 |
| 2019-10-09 | $118.24 | $118.24 | $118.24 | $118.24 | $109.63 | 0 |
| 2019-10-08 | $118.24 | $118.24 | $118.24 | $118.24 | $109.63 | 0 |
| 2019-10-07 | $118.24 | $118.24 | $118.24 | $118.24 | $109.63 | 10 |
| 2019-10-04 | $118.24 | $118.24 | $118.24 | $118.24 | $109.63 | 35 |
| 2019-10-03 | $118.24 | $118.24 | $118.24 | $118.24 | $109.63 | 0 |
| 2019-10-02 | $118.24 | $118.24 | $118.24 | $118.24 | $109.63 | 0 |
| 2019-10-01 | $118.24 | $118.24 | $118.24 | $118.24 | $109.63 | 50 |
| 2019-09-30 | $118.24 | $118.24 | $118.24 | $118.24 | $109.63 | 0 |
| 2019-09-27 | $118.24 | $118.24 | $118.24 | $118.24 | $109.63 | 0 |
| 2019-09-26 | $118.24 | $118.24 | $118.24 | $118.24 | $109.63 | 0 |
| 2019-09-25 | $118.24 | $118.24 | $118.24 | $118.24 | $109.63 | 0 |
| 2019-09-24 | $118.24 | $118.24 | $118.24 | $118.24 | $109.63 | 0 |
| 2019-09-23 | $118.24 | $118.24 | $118.24 | $118.24 | $109.63 | 0 |
| 2019-09-20 | $118.24 | $118.24 | $118.24 | $118.24 | $109.63 | 1,030 |
| 2019-09-19 | $119.37 | $119.37 | $119.37 | $119.37 | $110.68 | 272 |
| 2019-09-18 | $120.61 | $120.61 | $120.61 | $120.61 | $111.83 | 0 |
| 2019-09-17 | $120.61 | $120.61 | $120.61 | $120.61 | $111.83 | 0 |
| 2019-09-16 | $120.61 | $120.61 | $120.61 | $120.61 | $111.83 | 0 |
| 2019-09-13 | $120.61 | $120.61 | $120.61 | $120.61 | $111.83 | 210 |
| 2019-09-12 | $120.45 | $120.45 | $120.45 | $120.45 | $111.68 | 810 |
| 2019-09-11 | $122.78 | $122.78 | $122.78 | $122.78 | $113.84 | 0 |
| 2019-09-10 | $122.78 | $122.78 | $122.78 | $122.78 | $113.84 | 50 |
| 2019-09-09 | $122.78 | $122.78 | $122.78 | $122.78 | $113.84 | 0 |
| 2019-09-06 | $122.78 | $122.78 | $122.78 | $122.78 | $113.84 | 0 |
| 2019-09-05 | $122.78 | $122.78 | $122.78 | $122.78 | $113.84 | 0 |
| 2019-09-04 | $122.78 | $122.78 | $122.78 | $122.78 | $113.84 | 0 |
| 2019-09-03 | $122.78 | $122.78 | $122.78 | $122.78 | $113.84 | 0 |
| 2019-08-30 | $122.78 | $122.78 | $122.78 | $122.78 | $113.84 | 20 |
| 2019-08-29 | $122.78 | $122.78 | $122.78 | $122.78 | $113.84 | 0 |
| 2019-08-28 | $122.78 | $122.78 | $122.78 | $122.78 | $113.84 | 0 |
| 2019-08-27 | $122.78 | $122.78 | $122.78 | $122.78 | $113.84 | 0 |
| 2019-08-26 | $122.78 | $122.78 | $122.78 | $122.78 | $113.84 | 15 |
| 2019-08-23 | $122.78 | $122.78 | $122.78 | $122.78 | $113.84 | 393 |
| 2019-08-22 | $121.15 | $121.15 | $121.15 | $121.15 | $112.33 | 0 |
| 2019-08-21 | $121.15 | $121.15 | $121.15 | $121.15 | $112.33 | 0 |
| 2019-08-20 | $121.15 | $121.15 | $121.15 | $121.15 | $112.33 | 5 |
| 2019-08-19 | $121.15 | $121.15 | $121.15 | $121.15 | $112.33 | 0 |
| 2019-08-15 | $121.60 | $121.60 | $121.15 | $121.15 | $112.33 | 400 |
| 2019-08-14 | $121.60 | $121.60 | $121.15 | $121.15 | $112.33 | 400 |
| 2019-08-13 | $121.60 | $121.60 | $121.15 | $121.15 | $112.33 | 400 |
| 2019-08-12 | $121.60 | $121.60 | $121.15 | $121.15 | $112.33 | 350 |
| 2019-08-09 | $118.59 | $118.59 | $118.55 | $118.55 | $109.92 | 200 |
| 2019-08-08 | $118.55 | $118.55 | $118.55 | $118.55 | $109.92 | 0 |
| 2019-08-07 | $118.59 | $118.59 | $118.55 | $118.55 | $109.92 | 200 |
| 2019-08-06 | $118.59 | $118.59 | $118.55 | $118.55 | $109.92 | 215 |
| 2019-08-05 | $119.50 | $119.50 | $119.50 | $119.50 | $110.80 | 100 |
| 2019-08-02 | $119.50 | $119.50 | $119.50 | $119.50 | $110.80 | 100 |
| 2019-08-01 | $119.50 | $119.50 | $119.50 | $119.50 | $110.80 | 100 |
| 2019-07-31 | $119.54 | $119.54 | $119.50 | $119.50 | $110.80 | 100 |
| 2019-07-30 | $119.54 | $119.54 | $119.50 | $119.50 | $110.80 | 5 |
| 2019-07-29 | $119.54 | $119.54 | $119.50 | $119.50 | $110.80 | 100 |
| 2019-07-26 | $119.50 | $119.50 | $119.50 | $119.50 | $110.80 | 5 |
| 2019-07-25 | $119.50 | $119.50 | $119.50 | $119.50 | $110.80 | 0 |
| 2019-07-24 | $119.50 | $119.50 | $119.50 | $119.50 | $110.80 | 0 |
| 2019-07-23 | $119.50 | $119.50 | $119.50 | $119.50 | $110.80 | 0 |
| 2019-07-22 | $119.50 | $119.50 | $119.50 | $119.50 | $110.80 | 0 |
| 2019-07-19 | $119.50 | $119.50 | $119.50 | $119.50 | $110.80 | 0 |
| 2019-07-18 | $119.50 | $119.50 | $119.50 | $119.50 | $110.80 | 0 |
| 2019-07-17 | $119.50 | $119.50 | $119.50 | $119.50 | $110.80 | 0 |
| 2019-07-16 | $119.50 | $119.50 | $119.50 | $119.50 | $110.80 | 0 |
| 2019-07-15 | $119.50 | $119.50 | $119.50 | $119.50 | $110.80 | 0 |
| 2019-07-12 | $119.50 | $119.50 | $119.50 | $119.50 | $110.80 | 0 |
| 2019-07-11 | $119.50 | $119.50 | $119.50 | $119.50 | $110.80 | 0 |
| 2019-07-10 | $119.50 | $119.50 | $119.50 | $119.50 | $110.80 | 0 |
| 2019-07-09 | $119.50 | $119.50 | $119.50 | $119.50 | $110.80 | 37 |
| 2019-07-08 | $119.50 | $119.50 | $119.50 | $119.50 | $110.80 | 0 |
| 2019-07-05 | $119.54 | $119.54 | $119.50 | $119.50 | $110.80 | 648 |
| 2019-07-03 | $121.95 | $121.95 | $121.95 | $121.95 | $113.07 | 615 |
| 2019-07-02 | $119.84 | $119.84 | $119.84 | $119.84 | $111.12 | 0 |
| 2019-07-01 | $119.84 | $119.84 | $119.84 | $119.84 | $111.12 | 610 |
| 2019-06-28 | $119.84 | $119.84 | $119.84 | $119.84 | $111.12 | 0 |
| 2019-06-27 | $119.84 | $119.84 | $119.84 | $119.84 | $111.12 | 0 |
| 2019-06-26 | $119.84 | $119.84 | $119.84 | $119.84 | $111.12 | 0 |
| 2019-06-25 | $119.84 | $119.84 | $119.84 | $119.84 | $111.12 | 0 |
| 2019-06-24 | $119.84 | $119.84 | $119.84 | $119.84 | $111.12 | 505 |
| 2019-06-21 | $119.84 | $119.84 | $119.84 | $119.84 | $111.12 | 400 |
| 2019-06-20 | $119.84 | $119.84 | $119.84 | $119.84 | $111.12 | 250 |
| 2019-06-18 | $121.80 | $121.80 | $118.30 | $118.30 | $109.69 | 3,360 |
| 2019-06-17 | $119.00 | $119.00 | $119.00 | $119.00 | $110.34 | 0 |
| 2019-06-14 | $119.00 | $119.00 | $119.00 | $119.00 | $110.34 | 70 |
| 2019-06-13 | $119.00 | $119.00 | $119.00 | $119.00 | $110.34 | 0 |
| 2019-06-12 | $119.00 | $119.00 | $119.00 | $119.00 | $110.34 | 425 |
| 2019-06-11 | $119.00 | $119.00 | $119.00 | $119.00 | $110.34 | 197 |
| 2019-06-07 | $118.50 | $119.00 | $118.50 | $119.00 | $110.34 | 670 |
| 2019-06-06 | $113.60 | $113.60 | $113.60 | $113.60 | $105.33 | 0 |
| 2019-06-05 | $113.60 | $113.60 | $113.60 | $113.60 | $105.33 | 30 |
| 2019-06-03 | $113.60 | $113.60 | $113.60 | $113.60 | $105.33 | 3,061 |
| 2019-05-31 | $113.60 | $113.60 | $113.60 | $113.60 | $105.33 | 0 |
| 2019-05-30 | $113.60 | $113.60 | $113.60 | $113.60 | $105.33 | 0 |
| 2019-05-29 | $113.60 | $113.60 | $113.60 | $113.60 | $105.33 | 665 |
| 2019-05-28 | $113.40 | $113.40 | $113.40 | $113.40 | $105.15 | 0 |
| 2019-05-24 | $113.40 | $113.40 | $113.40 | $113.40 | $105.15 | 35 |
| 2019-05-23 | $113.40 | $113.40 | $113.40 | $113.40 | $105.15 | 0 |
| 2019-05-22 | $113.40 | $113.40 | $113.40 | $113.40 | $105.15 | 870 |
| 2019-05-21 | $111.00 | $111.00 | $111.00 | $111.00 | $102.92 | 795 |
| 2019-05-20 | $104.85 | $104.85 | $104.85 | $104.85 | $97.22 | 0 |
| 2019-05-17 | $104.85 | $104.85 | $104.85 | $104.85 | $97.22 | 0 |
| 2019-05-16 | $104.85 | $104.85 | $104.85 | $104.85 | $97.22 | 0 |
| 2019-05-15 | $104.85 | $104.85 | $104.85 | $104.85 | $97.22 | 2 |
| 2019-05-14 | $104.85 | $104.85 | $104.85 | $104.85 | $97.22 | 0 |
| 2019-05-13 | $104.85 | $104.85 | $104.85 | $104.85 | $97.22 | 31 |
| 2019-05-10 | $104.85 | $104.85 | $104.85 | $104.85 | $97.22 | 0 |
| 2019-05-09 | $104.85 | $104.85 | $104.85 | $104.85 | $97.22 | 0 |
| 2019-05-08 | $104.85 | $104.85 | $104.85 | $104.85 | $97.22 | 0 |
| 2019-05-07 | $104.85 | $104.85 | $104.85 | $104.85 | $97.22 | 0 |
| 2019-05-06 | $104.85 | $104.85 | $104.85 | $104.85 | $97.22 | 75 |
| 2019-05-03 | $104.85 | $104.85 | $104.85 | $104.85 | $97.22 | 11 |
| 2019-05-02 | $104.85 | $104.85 | $104.85 | $104.85 | $97.22 | 1 |
| 2019-05-01 | $104.85 | $104.85 | $104.85 | $104.85 | $97.22 | 31 |
| 2019-04-30 | $104.85 | $104.85 | $104.85 | $104.85 | $97.22 | 0 |
| 2019-04-29 | $104.85 | $104.85 | $104.85 | $104.85 | $97.22 | 240 |
| 2019-04-25 | $104.75 | $104.75 | $104.75 | $104.75 | $97.13 | 0 |
| 2019-04-24 | $104.75 | $104.75 | $104.75 | $104.75 | $97.13 | 1 |
| 2019-04-23 | $104.75 | $104.75 | $104.75 | $104.75 | $97.13 | 0 |
| 2019-04-22 | $104.75 | $104.75 | $104.75 | $104.75 | $97.13 | 0 |
| 2019-04-18 | $104.75 | $104.75 | $104.75 | $104.75 | $97.13 | 200 |
| 2019-04-17 | $103.30 | $103.30 | $103.30 | $103.30 | $95.78 | 0 |
| 2019-04-16 | $103.30 | $103.30 | $103.30 | $103.30 | $95.78 | 246 |
| 2019-04-15 | $100.40 | $100.40 | $100.40 | $100.40 | $93.09 | 0 |
| 2019-04-12 | $100.40 | $100.40 | $100.40 | $100.40 | $93.09 | 30 |
| 2019-04-11 | $100.40 | $100.40 | $100.40 | $100.40 | $93.09 | 0 |
| 2019-04-10 | $100.40 | $100.40 | $100.40 | $100.40 | $93.09 | 0 |
| 2019-04-09 | $100.40 | $100.40 | $100.40 | $100.40 | $93.09 | 159 |
| 2019-04-08 | $100.40 | $100.40 | $100.40 | $100.40 | $93.09 | 0 |
| 2019-04-05 | $100.40 | $100.40 | $100.40 | $100.40 | $93.09 | 0 |
| 2019-04-04 | $100.40 | $100.40 | $100.40 | $100.40 | $93.09 | 0 |
| 2019-04-03 | $100.40 | $100.40 | $100.40 | $100.40 | $93.09 | 0 |
| 2019-04-02 | $100.40 | $100.40 | $100.40 | $100.40 | $93.09 | 0 |
| 2019-04-01 | $100.40 | $100.40 | $100.40 | $100.40 | $93.09 | 0 |
| 2019-03-29 | $100.40 | $100.40 | $100.40 | $100.40 | $93.09 | 1 |
| 2019-03-28 | $100.40 | $100.40 | $100.40 | $100.40 | $93.09 | 10 |
| 2019-03-27 | $100.40 | $100.40 | $100.40 | $100.40 | $93.09 | 0 |
| 2019-03-26 | $100.40 | $100.40 | $100.40 | $100.40 | $93.09 | 62 |
| 2019-03-25 | $100.40 | $100.40 | $100.40 | $100.40 | $93.09 | 0 |
| 2019-03-22 | $100.40 | $100.40 | $100.40 | $100.40 | $93.09 | 0 |
| 2019-03-21 | $100.40 | $100.40 | $100.40 | $100.40 | $93.09 | 0 |
| 2019-03-20 | $100.40 | $100.40 | $100.40 | $100.40 | $93.09 | 160 |
| 2019-03-18 | $98.40 | $98.40 | $98.40 | $98.40 | $91.24 | 200 |
| 2019-03-14 | $97.95 | $97.95 | $97.95 | $97.95 | $90.82 | 1,425 |
| 2019-03-13 | $95.40 | $95.40 | $95.40 | $95.40 | $88.46 | 10 |
| 2019-03-12 | $95.40 | $95.40 | $95.40 | $95.40 | $88.46 | 0 |
| 2019-03-11 | $95.40 | $95.40 | $95.40 | $95.40 | $88.46 | 0 |
| 2019-03-08 | $95.40 | $95.40 | $95.40 | $95.40 | $88.46 | 52 |
| 2019-03-07 | $95.40 | $95.40 | $95.40 | $95.40 | $88.46 | 0 |
| 2019-03-06 | $95.40 | $95.40 | $95.40 | $95.40 | $88.46 | 0 |
| 2019-03-05 | $95.40 | $95.40 | $95.40 | $95.40 | $88.46 | 100 |
| 2019-03-04 | $94.00 | $94.00 | $93.85 | $93.85 | $87.02 | 600 |
| 2019-03-01 | $93.45 | $93.45 | $93.45 | $93.45 | $86.65 | 0 |
| 2019-02-28 | $93.45 | $93.45 | $93.45 | $93.45 | $86.65 | 180 |
| 2019-02-27 | $92.90 | $92.90 | $92.90 | $92.90 | $86.14 | 1,278 |
| 2019-02-26 | $102.75 | $102.75 | $101.25 | $101.25 | $93.88 | 400 |
| 2019-02-22 | $103.44 | $103.44 | $103.44 | $103.44 | $95.91 | 19 |
| 2019-02-20 | $103.44 | $103.44 | $103.44 | $103.44 | $95.91 | 0 |
| 2019-02-19 | $103.44 | $103.44 | $103.44 | $103.44 | $95.91 | 1,667 |
| 2019-02-15 | $102.40 | $102.40 | $102.40 | $102.40 | $94.95 | 235 |
| 2019-02-14 | $100.60 | $100.60 | $100.60 | $100.60 | $93.28 | 0 |
| 2019-02-13 | $100.60 | $100.60 | $100.60 | $100.60 | $93.28 | 0 |
| 2019-02-12 | $100.60 | $100.60 | $100.60 | $100.60 | $93.28 | 0 |
| 2019-02-11 | $100.60 | $100.60 | $100.60 | $100.60 | $93.28 | 10 |
| 2019-02-08 | $100.60 | $100.60 | $100.60 | $100.60 | $93.28 | 1 |
| 2019-02-07 | $100.60 | $100.60 | $100.60 | $100.60 | $93.28 | 735 |
| 2019-02-06 | $99.94 | $99.94 | $99.94 | $99.94 | $92.67 | 0 |
| 2019-02-05 | $99.94 | $99.94 | $99.94 | $99.94 | $92.67 | 0 |
| 2019-02-04 | $99.94 | $99.94 | $99.94 | $99.94 | $92.67 | 0 |
| 2019-02-01 | $99.94 | $99.94 | $99.94 | $99.94 | $92.67 | 1 |
| 2019-01-31 | $99.94 | $99.94 | $99.94 | $99.94 | $92.67 | 0 |
| 2019-01-30 | $99.94 | $99.94 | $99.94 | $99.94 | $92.67 | 0 |
| 2019-01-29 | $99.94 | $99.94 | $99.94 | $99.94 | $92.67 | 4,766 |
| 2019-01-28 | $97.35 | $97.35 | $97.35 | $97.35 | $90.26 | 237 |
| 2019-01-25 | $99.35 | $99.35 | $99.35 | $99.35 | $92.12 | 0 |
| 2019-01-24 | $99.35 | $99.35 | $99.35 | $99.35 | $92.12 | 0 |
| 2019-01-23 | $99.35 | $99.35 | $99.35 | $99.35 | $92.12 | 0 |
| 2019-01-22 | $99.35 | $99.35 | $99.35 | $99.35 | $92.12 | 42 |
| 2019-01-18 | $99.35 | $99.35 | $99.35 | $99.35 | $92.12 | 30 |
| 2019-01-17 | $99.35 | $99.35 | $99.35 | $99.35 | $92.12 | 0 |
| 2019-01-16 | $99.35 | $99.35 | $99.35 | $99.35 | $92.12 | 0 |
| 2019-01-15 | $99.35 | $99.35 | $99.35 | $99.35 | $92.12 | 100 |
| 2019-01-14 | $103.10 | $103.10 | $103.10 | $103.10 | $95.60 | 60 |
| 2019-01-11 | $103.10 | $103.10 | $103.10 | $103.10 | $95.60 | 1,074 |
| 2019-01-10 | $105.00 | $105.00 | $105.00 | $105.00 | $97.36 | 0 |
| 2019-01-09 | $105.00 | $105.00 | $105.00 | $105.00 | $97.36 | 10 |
| 2019-01-08 | $104.38 | $105.00 | $104.38 | $105.00 | $97.36 | 700 |
| 2019-01-07 | $105.15 | $105.15 | $105.15 | $105.15 | $97.50 | 121 |
| 2019-01-04 | $105.15 | $105.15 | $105.15 | $105.15 | $97.50 | 50 |
| 2019-01-03 | $105.15 | $105.15 | $105.15 | $105.15 | $97.50 | 0 |
| 2018-12-27 | $105.15 | $105.15 | $105.15 | $105.15 | $97.50 | 36 |
| 2018-12-26 | $105.15 | $105.15 | $105.15 | $105.15 | $97.50 | 0 |
| 2018-12-24 | $105.15 | $105.15 | $105.15 | $105.15 | $97.50 | 35 |
| 2018-12-21 | $105.15 | $105.15 | $105.15 | $105.15 | $97.50 | 500 |
| 2018-12-20 | $105.88 | $105.88 | $105.15 | $105.15 | $97.50 | 700 |
| 2018-12-18 | $104.42 | $104.42 | $104.42 | $104.42 | $96.82 | 260 |
| 2018-12-14 | $106.85 | $106.85 | $106.85 | $106.85 | $99.07 | 35 |
| 2018-12-13 | $106.85 | $106.85 | $106.85 | $106.85 | $99.07 | 667 |
| 2018-12-12 | $106.20 | $106.20 | $106.20 | $106.20 | $98.47 | 0 |
| 2018-12-11 | $106.20 | $106.20 | $106.20 | $106.20 | $98.47 | 0 |
| 2018-12-10 | $106.20 | $106.20 | $106.20 | $106.20 | $98.47 | 0 |
| 2018-12-07 | $106.20 | $106.20 | $106.20 | $106.20 | $98.47 | 0 |
| 2018-12-04 | $106.20 | $106.20 | $106.20 | $106.20 | $98.47 | 73 |
| 2018-12-03 | $106.20 | $106.20 | $106.20 | $106.20 | $98.47 | 0 |
| 2018-11-30 | $106.20 | $106.20 | $106.20 | $106.20 | $98.47 | 945 |
| 2018-11-29 | $106.10 | $106.10 | $106.10 | $106.10 | $98.38 | 3,970 |
| 2018-11-28 | $106.10 | $106.10 | $106.10 | $106.10 | $98.38 | 0 |
| 2018-11-27 | $106.10 | $106.10 | $106.10 | $106.10 | $98.38 | 0 |
| 2018-11-26 | $106.10 | $106.10 | $106.10 | $106.10 | $98.38 | 0 |
| 2018-11-23 | $106.10 | $106.10 | $106.10 | $106.10 | $98.38 | 45 |
| 2018-11-21 | $106.10 | $106.10 | $106.10 | $106.10 | $98.38 | 0 |
| 2018-11-20 | $106.10 | $106.10 | $106.10 | $106.10 | $98.38 | 105 |
| 2018-11-19 | $106.85 | $106.85 | $106.10 | $106.10 | $98.38 | 416 |
| 2018-11-16 | $105.70 | $105.70 | $105.70 | $105.70 | $98.01 | 361 |
| 2018-11-15 | $103.70 | $103.70 | $103.70 | $103.70 | $96.15 | 97 |
| 2018-11-14 | $103.70 | $103.70 | $103.70 | $103.70 | $96.15 | 94 |
| 2018-11-13 | $103.70 | $103.70 | $103.70 | $103.70 | $96.15 | 0 |
| 2018-11-12 | $103.70 | $103.70 | $103.70 | $103.70 | $96.15 | 0 |
| 2018-11-09 | $103.70 | $103.70 | $103.70 | $103.70 | $96.15 | 0 |
| 2018-11-08 | $103.70 | $103.70 | $103.70 | $103.70 | $96.15 | 100 |
| 2018-11-07 | $104.44 | $104.44 | $104.44 | $104.44 | $96.84 | 0 |
| 2018-11-06 | $104.44 | $104.44 | $104.44 | $104.44 | $96.84 | 20 |
| 2018-11-05 | $104.44 | $104.44 | $104.44 | $104.44 | $96.84 | 0 |
| 2018-11-02 | $104.44 | $104.44 | $104.44 | $104.44 | $96.84 | 0 |
| 2018-11-01 | $104.44 | $104.44 | $104.44 | $104.44 | $96.84 | 0 |
| 2018-10-31 | $104.44 | $104.44 | $104.44 | $104.44 | $96.84 | 0 |
| 2018-10-30 | $104.44 | $104.44 | $104.44 | $104.44 | $96.84 | 0 |
| 2018-10-29 | $104.44 | $104.44 | $104.44 | $104.44 | $96.84 | 1 |
| 2018-10-26 | $104.44 | $104.44 | $104.44 | $104.44 | $96.84 | 520 |
| 2018-10-25 | $106.85 | $106.85 | $106.85 | $106.85 | $99.07 | 176 |
| 2018-10-24 | $104.22 | $104.22 | $104.22 | $104.22 | $96.63 | 0 |
| 2018-10-23 | $104.22 | $104.22 | $104.22 | $104.22 | $96.63 | 0 |
| 2018-10-22 | $104.22 | $104.22 | $104.22 | $104.22 | $96.63 | 0 |
| 2018-10-19 | $104.22 | $104.22 | $104.22 | $104.22 | $96.63 | 0 |
| 2018-10-18 | $104.22 | $104.22 | $104.22 | $104.22 | $96.63 | 8 |
| 2018-10-17 | $104.22 | $104.22 | $104.22 | $104.22 | $96.63 | 50 |
| 2018-10-16 | $104.22 | $104.22 | $104.22 | $104.22 | $96.63 | 0 |
| 2018-10-15 | $104.22 | $104.22 | $104.22 | $104.22 | $96.63 | 0 |
| 2018-10-12 | $104.22 | $104.22 | $104.22 | $104.22 | $96.63 | 176 |
| 2018-10-11 | $106.61 | $106.61 | $106.61 | $106.61 | $98.85 | 0 |
| 2018-10-10 | $106.61 | $106.61 | $106.61 | $106.61 | $98.85 | 0 |
| 2018-10-09 | $106.61 | $106.61 | $106.61 | $106.61 | $98.85 | 100 |
| 2018-10-08 | $114.20 | $114.20 | $114.20 | $114.20 | $105.89 | 0 |
| 2018-10-05 | $114.20 | $114.20 | $114.20 | $114.20 | $105.89 | 0 |
| 2018-10-04 | $114.20 | $114.20 | $114.20 | $114.20 | $105.89 | 20 |
| 2018-10-03 | $114.20 | $114.20 | $114.20 | $114.20 | $105.89 | 0 |
| 2018-10-02 | $114.20 | $114.20 | $114.20 | $114.20 | $105.89 | 0 |
| 2018-10-01 | $114.20 | $114.20 | $114.20 | $114.20 | $105.89 | 0 |
| 2018-09-28 | $114.20 | $114.20 | $114.20 | $114.20 | $105.89 | 5 |
| 2018-09-27 | $114.20 | $114.20 | $114.20 | $114.20 | $105.89 | 105 |
| 2018-09-26 | $114.20 | $114.20 | $114.20 | $114.20 | $105.89 | 0 |
| 2018-09-25 | $114.20 | $114.20 | $114.20 | $114.20 | $105.89 | 0 |
| 2018-09-24 | $114.20 | $114.20 | $114.20 | $114.20 | $105.89 | 0 |
| 2018-09-21 | $114.20 | $114.20 | $114.20 | $114.20 | $105.89 | 0 |
| 2018-09-20 | $114.20 | $114.20 | $114.20 | $114.20 | $105.89 | 0 |
| 2018-09-19 | $114.20 | $114.20 | $114.20 | $114.20 | $105.89 | 0 |
| 2018-09-18 | $114.20 | $114.20 | $114.20 | $114.20 | $105.89 | 0 |
| 2018-09-17 | $114.20 | $114.20 | $114.20 | $114.20 | $105.89 | 0 |
| 2018-09-14 | $114.20 | $114.20 | $114.20 | $114.20 | $105.89 | 62 |
| 2018-09-13 | $114.35 | $114.35 | $114.20 | $114.20 | $105.89 | 559 |
| 2018-09-12 | $113.35 | $113.35 | $113.35 | $113.35 | $105.10 | 0 |
| 2018-09-11 | $113.35 | $113.35 | $113.35 | $113.35 | $105.10 | 150 |
| 2018-09-10 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 0 |
| 2018-09-07 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 0 |
| 2018-09-06 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 0 |
| 2018-09-05 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 0 |
| 2018-09-04 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 0 |
| 2018-08-31 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 0 |
| 2018-08-30 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 0 |
| 2018-08-29 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 0 |
| 2018-08-28 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 0 |
| 2018-08-27 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 0 |
| 2018-08-24 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 0 |
| 2018-08-23 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 85 |
| 2018-08-22 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 0 |
| 2018-08-21 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 26 |
| 2018-08-20 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 0 |
| 2018-08-17 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 50 |
| 2018-08-16 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 0 |
| 2018-08-15 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 20 |
| 2018-08-14 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 34 |
| 2018-08-13 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 0 |
| 2018-08-10 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 0 |
| 2018-08-09 | $113.70 | $113.70 | $113.70 | $113.70 | $105.42 | 200 |
| 2018-08-08 | $114.63 | $114.63 | $114.63 | $114.63 | $106.29 | 347 |
| 2018-08-07 | $115.60 | $115.60 | $115.60 | $115.60 | $107.19 | 0 |
| 2018-08-06 | $115.60 | $115.60 | $115.60 | $115.60 | $107.19 | 0 |
| 2018-08-03 | $115.60 | $115.60 | $115.60 | $115.60 | $107.19 | 0 |
| 2018-08-02 | $115.60 | $115.60 | $115.60 | $115.60 | $107.19 | 0 |
| 2018-08-01 | $115.60 | $115.60 | $115.60 | $115.60 | $107.19 | 0 |
| 2018-07-31 | $115.60 | $115.60 | $115.60 | $115.60 | $107.19 | 0 |
| 2018-07-30 | $115.60 | $115.60 | $115.60 | $115.60 | $107.19 | 10 |
| 2018-07-27 | $115.60 | $115.60 | $115.60 | $115.60 | $107.19 | 50 |
| 2018-07-26 | $115.60 | $115.60 | $115.60 | $115.60 | $107.19 | 0 |
| 2018-07-25 | $115.60 | $115.60 | $115.60 | $115.60 | $107.19 | 100 |
| 2018-07-24 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 30 |
| 2018-07-23 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 0 |
| 2018-07-20 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 30 |
| 2018-07-19 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 10 |
| 2018-07-18 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 145 |
| 2018-07-17 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 0 |
| 2018-07-16 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 0 |
| 2018-07-13 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 31 |
| 2018-07-12 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 0 |
| 2018-07-11 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 2,150 |
| 2018-07-10 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 0 |
| 2018-07-09 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 0 |
| 2018-07-06 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 0 |
| 2018-07-05 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 50 |
| 2018-07-03 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 0 |
| 2018-07-02 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 30 |
| 2018-06-29 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 0 |
| 2018-06-28 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 80 |
| 2018-06-27 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 0 |
| 2018-06-26 | $110.93 | $110.93 | $110.93 | $110.93 | $102.86 | 21,500 |
| 2018-06-25 | $109.17 | $109.17 | $109.17 | $109.17 | $101.22 | 0 |
| 2018-06-22 | $109.17 | $109.17 | $109.17 | $109.17 | $101.22 | 380 |
| 2018-06-21 | $115.32 | $115.32 | $115.32 | $115.32 | $106.93 | 0 |
| 2018-06-20 | $115.32 | $115.32 | $115.32 | $115.32 | $106.93 | 0 |
| 2018-06-19 | $115.32 | $115.32 | $115.32 | $115.32 | $106.93 | 0 |
| 2018-06-18 | $115.32 | $115.32 | $115.32 | $115.32 | $106.93 | 0 |
| 2018-06-15 | $115.32 | $115.32 | $115.32 | $115.32 | $106.93 | 0 |
| 2018-06-14 | $115.32 | $115.32 | $115.32 | $115.32 | $106.93 | 300 |
| 2018-06-13 | $115.32 | $115.32 | $115.32 | $115.32 | $106.93 | 0 |
| 2018-06-12 | $115.32 | $115.32 | $115.32 | $115.32 | $106.93 | 4 |
| 2018-06-11 | $115.32 | $115.32 | $115.32 | $115.32 | $106.93 | 0 |
| 2018-06-08 | $115.32 | $115.32 | $115.32 | $115.32 | $106.93 | 266 |
| 2018-06-07 | $114.10 | $114.10 | $113.75 | $114.10 | $105.80 | 4,175 |
| 2018-06-06 | $114.88 | $114.88 | $114.88 | $114.88 | $106.52 | 0 |
| 2018-06-05 | $114.88 | $114.88 | $114.88 | $114.88 | $106.52 | 30 |
| 2018-06-04 | $114.88 | $114.88 | $114.88 | $114.88 | $106.52 | 1,800 |
| 2018-06-01 | $116.00 | $116.00 | $116.00 | $116.00 | $107.56 | 70 |
| 2018-05-31 | $116.00 | $116.00 | $116.00 | $116.00 | $107.56 | 38 |
| 2018-05-30 | $116.00 | $116.00 | $116.00 | $116.00 | $107.56 | 4,015 |
| 2018-05-29 | $115.32 | $115.32 | $115.32 | $115.32 | $106.93 | 0 |
| 2018-05-25 | $115.32 | $115.32 | $115.32 | $115.32 | $106.93 | 300 |
| 2018-05-24 | $115.32 | $115.32 | $115.32 | $115.32 | $106.92 | 27,211 |
| 2018-05-23 | $114.93 | $114.93 | $114.93 | $114.93 | $106.56 | 400 |
| 2018-05-22 | $115.18 | $115.18 | $115.18 | $115.18 | $106.80 | 20 |
| 2018-05-21 | $115.18 | $115.18 | $115.18 | $115.18 | $106.80 | 0 |
| 2018-05-18 | $115.18 | $115.18 | $115.18 | $115.18 | $106.80 | 31,663 |
| 2018-05-17 | $114.50 | $114.50 | $114.50 | $114.50 | $106.17 | 0 |
| 2018-05-16 | $114.50 | $114.50 | $114.50 | $114.50 | $106.17 | 0 |
| 2018-05-15 | $114.50 | $114.50 | $114.50 | $114.50 | $106.17 | 200 |
| 2018-05-14 | $115.42 | $115.42 | $115.42 | $115.42 | $107.02 | 0 |
| 2018-05-11 | $115.42 | $115.42 | $115.42 | $115.42 | $107.02 | 142 |
| 2018-05-10 | $115.41 | $115.42 | $115.40 | $115.42 | $107.02 | 2,692 |
| 2018-05-09 | $114.06 | $114.06 | $114.06 | $114.06 | $105.76 | 0 |
| 2018-05-08 | $114.06 | $114.06 | $114.06 | $114.06 | $105.76 | 900 |
| 2018-05-07 | $112.21 | $112.21 | $112.21 | $112.21 | $104.04 | 120 |
| 2018-05-04 | $112.21 | $112.21 | $112.21 | $112.21 | $104.04 | 0 |
| 2018-05-03 | $112.21 | $112.21 | $112.21 | $112.21 | $104.04 | 1,500 |
| 2018-05-02 | $110.85 | $110.85 | $110.85 | $110.85 | $102.78 | 1 |
| 2018-05-01 | $110.85 | $110.85 | $110.85 | $110.85 | $102.78 | 200 |
| 2018-04-30 | $113.25 | $113.25 | $113.25 | $113.25 | $105.01 | 13 |
| 2018-04-27 | $113.25 | $113.25 | $113.25 | $113.25 | $105.01 | 290 |
| 2018-04-26 | $116.00 | $116.00 | $116.00 | $116.00 | $107.56 | 0 |
| 2018-04-25 | $116.00 | $116.00 | $116.00 | $116.00 | $106.77 | 40 |
| 2018-04-24 | $116.00 | $116.00 | $116.00 | $116.00 | $105.99 | 0 |
| 2018-04-23 | $116.00 | $116.00 | $116.00 | $116.00 | $105.99 | 5 |
| 2018-04-20 | $116.00 | $116.00 | $116.00 | $116.00 | $105.99 | 10 |
| 2018-04-19 | $116.00 | $116.00 | $116.00 | $116.00 | $105.99 | 15 |
| 2018-04-18 | $116.00 | $116.00 | $116.00 | $116.00 | $105.99 | 200 |
| 2018-04-17 | $116.00 | $116.00 | $116.00 | $116.00 | $105.99 | 200 |
| 2018-04-16 | $111.48 | $111.48 | $111.48 | $111.48 | $101.86 | 0 |
| 2018-04-13 | $111.48 | $111.48 | $111.48 | $111.48 | $101.86 | 300 |
| 2018-04-12 | $111.48 | $111.48 | $111.48 | $111.48 | $101.86 | 38 |
| 2018-04-11 | $111.48 | $111.48 | $111.48 | $111.48 | $101.86 | 0 |
| 2018-04-10 | $111.48 | $111.48 | $111.48 | $111.48 | $101.86 | 0 |
| 2018-04-09 | $111.48 | $111.48 | $111.48 | $111.48 | $101.86 | 0 |
| 2018-04-06 | $111.48 | $111.48 | $111.48 | $111.48 | $101.86 | 0 |
| 2018-04-05 | $111.48 | $111.48 | $111.48 | $111.48 | $101.86 | 0 |
| 2018-04-04 | $111.48 | $111.48 | $111.48 | $111.48 | $101.86 | 0 |
| 2018-04-03 | $111.48 | $111.48 | $111.48 | $111.48 | $101.86 | 0 |
| 2018-04-02 | $111.48 | $111.48 | $111.48 | $111.48 | $101.86 | 700 |
| 2018-03-29 | $111.25 | $111.25 | $111.25 | $111.25 | $101.65 | 0 |
| 2018-03-28 | $111.25 | $111.25 | $111.25 | $111.25 | $101.65 | 300 |
| 2018-03-27 | $108.06 | $108.06 | $108.06 | $108.06 | $98.74 | 0 |
| 2018-03-26 | $108.06 | $108.06 | $108.06 | $108.06 | $98.74 | 800 |
| 2018-03-23 | $106.11 | $106.11 | $106.11 | $106.11 | $96.96 | 575 |
| 2018-03-22 | $106.11 | $106.11 | $106.11 | $106.11 | $96.96 | 0 |
| 2018-03-21 | $106.11 | $106.11 | $106.11 | $106.11 | $96.96 | 500 |
| 2018-03-20 | $108.04 | $108.04 | $108.04 | $108.04 | $98.72 | 0 |
| 2018-03-19 | $108.04 | $108.04 | $108.04 | $108.04 | $98.72 | 10 |
| 2018-03-16 | $108.04 | $108.04 | $108.04 | $108.04 | $98.72 | 0 |
| 2018-03-15 | $108.04 | $108.04 | $108.04 | $108.04 | $98.72 | 0 |
| 2018-03-14 | $108.04 | $108.04 | $108.04 | $108.04 | $98.72 | 100 |
| 2018-03-13 | $109.85 | $109.85 | $109.85 | $109.85 | $100.37 | 0 |
| 2018-03-12 | $109.85 | $109.85 | $109.85 | $109.85 | $100.37 | 50 |
| 2018-03-09 | $110.80 | $110.80 | $109.85 | $109.85 | $100.37 | 405 |
| 2018-03-08 | $109.30 | $109.30 | $109.30 | $109.30 | $99.87 | 500 |
| 2018-03-07 | $107.66 | $107.66 | $107.66 | $107.66 | $98.37 | 0 |
| 2018-03-06 | $107.66 | $107.66 | $107.66 | $107.66 | $98.37 | 0 |
| 2018-03-05 | $107.66 | $107.66 | $107.66 | $107.66 | $98.37 | 200 |
| 2018-03-02 | $105.79 | $105.79 | $105.79 | $105.79 | $96.66 | 1,000 |
| 2018-03-01 | $112.75 | $112.75 | $112.75 | $112.75 | $103.02 | 0 |
| 2018-02-28 | $112.75 | $112.75 | $112.75 | $112.75 | $103.02 | 0 |
| 2018-02-27 | $112.75 | $112.75 | $112.75 | $112.75 | $103.02 | 0 |
| 2018-02-26 | $112.75 | $112.75 | $112.75 | $112.75 | $103.02 | 0 |
| 2018-02-23 | $112.75 | $112.75 | $112.75 | $112.75 | $103.02 | 1,100 |
| 2018-02-22 | $111.10 | $111.10 | $111.10 | $111.10 | $101.51 | 0 |
| 2018-02-21 | $111.10 | $111.10 | $111.10 | $111.10 | $101.51 | 100 |
| 2018-02-20 | $111.86 | $111.86 | $111.86 | $111.86 | $102.21 | 0 |
| 2018-02-16 | $111.86 | $111.86 | $111.86 | $111.86 | $102.21 | 0 |
| 2018-02-15 | $111.86 | $111.86 | $111.86 | $111.86 | $102.21 | 0 |
| 2018-02-14 | $111.86 | $111.86 | $111.86 | $111.86 | $102.21 | 0 |
| 2018-02-13 | $111.86 | $111.86 | $111.86 | $111.86 | $102.21 | 0 |
| 2018-02-12 | $111.86 | $111.86 | $111.86 | $111.86 | $102.21 | 26 |
| 2018-02-09 | $111.86 | $111.86 | $111.86 | $111.86 | $102.21 | 100 |
| 2018-02-08 | $115.05 | $115.05 | $115.05 | $115.05 | $105.12 | 0 |
| 2018-02-07 | $115.05 | $115.05 | $115.05 | $115.05 | $105.12 | 0 |
| 2018-02-06 | $115.05 | $115.05 | $115.05 | $115.05 | $105.12 | 0 |
| 2018-02-05 | $115.05 | $115.05 | $115.05 | $115.05 | $105.12 | 200 |
| 2018-02-02 | $117.69 | $117.69 | $117.69 | $117.69 | $107.54 | 0 |
| 2018-02-01 | $117.69 | $117.69 | $117.69 | $117.69 | $107.54 | 0 |
| 2018-01-31 | $117.69 | $117.69 | $117.69 | $117.69 | $107.54 | 0 |
| 2018-01-30 | $117.69 | $117.69 | $117.69 | $117.69 | $107.54 | 0 |
| 2018-01-29 | $117.69 | $117.69 | $117.69 | $117.69 | $107.54 | 60 |
| 2018-01-26 | $117.69 | $117.69 | $117.69 | $117.69 | $107.54 | 350 |
| 2018-01-25 | $117.60 | $117.60 | $117.00 | $117.00 | $106.91 | 1,987 |
| 2018-01-24 | $120.00 | $120.00 | $120.00 | $120.00 | $109.65 | 145 |
| 2018-01-23 | $118.50 | $118.50 | $118.50 | $118.50 | $108.28 | 0 |
| 2018-01-22 | $118.50 | $118.50 | $118.50 | $118.50 | $108.28 | 100 |
| 2018-01-19 | $120.05 | $120.05 | $120.05 | $120.05 | $109.69 | 45 |
| 2018-01-18 | $120.05 | $120.05 | $120.05 | $120.05 | $109.69 | 0 |
| 2018-01-17 | $120.05 | $120.05 | $120.05 | $120.05 | $109.69 | 0 |
| 2018-01-16 | $120.05 | $120.05 | $120.05 | $120.05 | $109.69 | 232 |
| 2018-01-12 | $120.05 | $120.05 | $120.05 | $120.05 | $109.69 | 15 |
| 2018-01-11 | $120.05 | $120.05 | $120.05 | $120.05 | $109.69 | 0 |
| 2018-01-10 | $120.05 | $120.05 | $120.05 | $120.05 | $109.69 | 145 |
| 2018-01-09 | $120.05 | $120.05 | $120.05 | $120.05 | $109.69 | 0 |
| 2018-01-08 | $119.00 | $120.05 | $119.00 | $120.05 | $109.69 | 700 |
| 2018-01-05 | $116.33 | $116.33 | $116.33 | $116.33 | $106.29 | 0 |
| 2018-01-04 | $116.33 | $116.33 | $116.33 | $116.33 | $106.29 | 0 |
| 2018-01-03 | $116.33 | $116.33 | $116.33 | $116.33 | $106.29 | 148 |
| 2018-01-02 | $118.30 | $118.30 | $118.30 | $118.30 | $108.09 | 300 |
| 2017-12-29 | $118.30 | $118.30 | $118.30 | $118.30 | $108.09 | 105 |
| 2017-12-28 | $116.78 | $116.78 | $116.78 | $116.78 | $106.70 | 0 |
| 2017-12-27 | $116.78 | $116.78 | $116.78 | $116.78 | $106.70 | 0 |
| 2017-12-26 | $116.78 | $116.78 | $116.78 | $116.78 | $106.70 | 0 |
| 2017-12-22 | $116.78 | $116.78 | $116.78 | $116.78 | $106.70 | 517 |
| 2017-12-21 | $116.40 | $116.40 | $116.40 | $116.40 | $106.36 | 5,600 |
| 2017-12-20 | $116.40 | $116.40 | $116.40 | $116.40 | $106.36 | 65 |
| 2017-12-19 | $116.40 | $116.40 | $116.40 | $116.40 | $106.36 | 70 |
| 2017-12-18 | $116.40 | $116.40 | $116.40 | $116.40 | $106.36 | 40 |
| 2017-12-15 | $116.40 | $116.40 | $116.40 | $116.40 | $106.36 | 175 |
| 2017-12-14 | $117.25 | $117.25 | $117.25 | $117.25 | $107.13 | 0 |
| 2017-12-13 | $117.25 | $117.25 | $117.25 | $117.25 | $107.13 | 560 |
| 2017-12-12 | $120.04 | $120.04 | $120.04 | $120.04 | $109.68 | 0 |
| 2017-12-11 | $120.04 | $120.04 | $120.04 | $120.04 | $109.68 | 32 |
| 2017-12-08 | $120.04 | $120.04 | $120.04 | $120.04 | $109.68 | 2 |
| 2017-12-07 | $120.04 | $120.04 | $120.04 | $120.04 | $109.68 | 815 |
| 2017-12-06 | $114.75 | $114.75 | $114.75 | $114.75 | $104.85 | 0 |
| 2017-12-05 | $114.75 | $114.75 | $114.75 | $114.75 | $104.85 | 0 |
| 2017-12-04 | $114.75 | $114.75 | $114.75 | $114.75 | $104.85 | 0 |
| 2017-12-01 | $114.75 | $114.75 | $114.75 | $114.75 | $104.85 | 80 |
| 2017-11-30 | $114.75 | $114.75 | $114.75 | $114.75 | $104.85 | 0 |
| 2017-11-29 | $114.75 | $114.75 | $114.75 | $114.75 | $104.85 | 0 |
| 2017-11-28 | $114.75 | $114.75 | $114.75 | $114.75 | $104.85 | 85 |
| 2017-11-27 | $114.75 | $114.75 | $114.75 | $114.75 | $104.85 | 0 |
| 2017-11-24 | $114.75 | $114.75 | $114.75 | $114.75 | $104.85 | 0 |
| 2017-11-22 | $114.75 | $114.75 | $114.75 | $114.75 | $104.85 | 107 |
| 2017-11-21 | $113.90 | $113.90 | $113.90 | $113.90 | $104.07 | 120 |
| 2017-11-20 | $113.90 | $113.90 | $113.90 | $113.90 | $104.07 | 0 |
| 2017-11-17 | $113.90 | $113.90 | $113.90 | $113.90 | $104.07 | 1,000 |
| 2017-11-16 | $113.30 | $113.30 | $113.30 | $113.30 | $103.53 | 118 |
| 2017-11-15 | $113.78 | $113.78 | $113.78 | $113.78 | $103.96 | 0 |
| 2017-11-14 | $113.78 | $113.78 | $113.78 | $113.78 | $103.96 | 0 |
| 2017-11-13 | $113.78 | $113.78 | $113.78 | $113.78 | $103.96 | 0 |
| 2017-11-10 | $113.78 | $113.78 | $113.78 | $113.78 | $103.96 | 0 |
| 2017-11-09 | $113.78 | $113.78 | $113.78 | $113.78 | $103.96 | 300 |
| 2017-11-08 | $113.68 | $113.68 | $113.68 | $113.68 | $103.87 | 0 |
| 2017-11-07 | $113.68 | $113.68 | $113.68 | $113.68 | $103.87 | 20 |
| 2017-11-06 | $113.68 | $113.68 | $113.68 | $113.68 | $103.87 | 0 |
| 2017-11-03 | $113.50 | $113.68 | $113.50 | $113.68 | $103.87 | 300 |
| 2017-11-02 | $111.69 | $111.69 | $111.69 | $111.69 | $102.05 | 0 |
| 2017-11-01 | $111.69 | $111.69 | $111.69 | $111.69 | $102.05 | 0 |
| 2017-10-31 | $111.69 | $111.69 | $111.69 | $111.69 | $102.05 | 0 |
| 2017-10-30 | $111.69 | $111.69 | $111.69 | $111.69 | $102.05 | 0 |
| 2017-10-27 | $111.69 | $111.69 | $111.69 | $111.69 | $102.05 | 0 |
| 2017-10-26 | $112.00 | $112.00 | $111.69 | $111.69 | $102.05 | 450 |
| 2017-10-25 | $107.63 | $107.63 | $107.63 | $107.63 | $98.34 | 0 |
| 2017-10-24 | $107.63 | $107.63 | $107.63 | $107.63 | $98.35 | 475 |
| 2017-10-23 | $110.00 | $110.00 | $110.00 | $110.00 | $100.51 | 0 |
| 2017-10-20 | $110.00 | $110.00 | $110.00 | $110.00 | $100.51 | 3,500 |
| 2017-10-19 | $110.00 | $110.00 | $110.00 | $110.00 | $100.51 | 410 |
| 2017-10-18 | $108.78 | $108.78 | $108.78 | $108.78 | $99.40 | 0 |
| 2017-10-17 | $108.78 | $108.78 | $108.78 | $108.78 | $99.40 | 0 |
| 2017-10-16 | $108.78 | $108.78 | $108.78 | $108.78 | $99.40 | 0 |
| 2017-10-13 | $108.78 | $108.78 | $108.78 | $108.78 | $99.40 | 0 |
| 2017-10-12 | $108.78 | $108.78 | $108.78 | $108.78 | $99.40 | 795 |
| 2017-10-11 | $108.78 | $108.78 | $108.78 | $108.78 | $99.40 | 820 |
| 2017-10-10 | $107.55 | $107.55 | $107.55 | $107.55 | $98.27 | 0 |
| 2017-10-09 | $107.55 | $107.55 | $107.55 | $107.55 | $98.27 | 415 |
| 2017-10-06 | $107.78 | $107.78 | $107.78 | $107.78 | $98.48 | 0 |
| 2017-10-05 | $107.78 | $107.78 | $107.78 | $107.78 | $98.48 | 0 |
| 2017-10-04 | $107.78 | $107.78 | $107.78 | $107.78 | $98.48 | 0 |
| 2017-10-03 | $107.78 | $107.78 | $107.78 | $107.78 | $98.48 | 70 |
| 2017-10-02 | $107.78 | $107.78 | $107.78 | $107.78 | $98.48 | 0 |
| 2017-09-29 | $107.78 | $107.78 | $107.78 | $107.78 | $98.48 | 0 |
| 2017-09-28 | $107.78 | $107.78 | $107.78 | $107.78 | $98.48 | 0 |
| 2017-09-27 | $107.78 | $107.78 | $107.78 | $107.78 | $98.48 | 0 |
| 2017-09-26 | $107.78 | $107.78 | $107.78 | $107.78 | $98.48 | 0 |
| 2017-09-25 | $107.78 | $107.78 | $107.78 | $107.78 | $98.48 | 0 |
| 2017-09-22 | $107.78 | $107.78 | $107.78 | $107.78 | $98.48 | 0 |
| 2017-09-21 | $107.78 | $107.78 | $107.78 | $107.78 | $98.48 | 875 |
| 2017-09-20 | $110.70 | $110.70 | $110.00 | $110.00 | $100.51 | 345 |
| 2017-09-19 | $109.60 | $109.60 | $109.60 | $109.60 | $100.14 | 0 |
| 2017-09-18 | $109.60 | $109.60 | $109.60 | $109.60 | $100.14 | 160 |
| 2017-09-15 | $109.29 | $109.29 | $109.29 | $109.29 | $99.86 | 0 |
| 2017-09-14 | $109.29 | $109.29 | $109.29 | $109.29 | $99.86 | 0 |
| 2017-09-13 | $109.29 | $109.29 | $109.29 | $109.29 | $99.86 | 0 |
| 2017-09-12 | $109.29 | $109.29 | $109.29 | $109.29 | $99.86 | 0 |
| 2017-09-11 | $109.29 | $109.29 | $109.29 | $109.29 | $99.86 | 0 |
| 2017-09-08 | $109.29 | $109.29 | $109.29 | $109.29 | $99.86 | 0 |
| 2017-09-07 | $109.29 | $109.29 | $109.29 | $109.29 | $99.86 | 249 |
| 2017-09-06 | $108.33 | $108.33 | $108.33 | $108.33 | $98.98 | 275 |
| 2017-09-05 | $107.00 | $107.00 | $107.00 | $107.00 | $97.77 | 0 |
| 2017-09-01 | $107.00 | $107.00 | $107.00 | $107.00 | $97.77 | 1,005 |
| 2017-08-31 | $107.10 | $107.10 | $107.10 | $107.10 | $97.86 | 0 |
| 2017-08-30 | $107.10 | $107.10 | $107.10 | $107.10 | $97.86 | 0 |
| 2017-08-29 | $107.10 | $107.10 | $107.10 | $107.10 | $97.86 | 0 |
| 2017-08-28 | $107.10 | $107.10 | $107.10 | $107.10 | $97.86 | 167 |
| 2017-08-25 | $107.10 | $107.10 | $107.10 | $107.10 | $97.86 | 0 |
| 2017-08-24 | $107.10 | $107.10 | $107.10 | $107.10 | $97.86 | 0 |
| 2017-08-23 | $107.10 | $107.10 | $107.10 | $107.10 | $97.86 | 0 |
| 2017-08-22 | $107.10 | $107.10 | $107.10 | $107.10 | $97.86 | 25 |
| 2017-08-21 | $107.10 | $107.10 | $107.10 | $107.10 | $97.86 | 0 |
| 2017-08-18 | $107.10 | $107.10 | $107.10 | $107.10 | $97.86 | 0 |
| 2017-08-17 | $107.10 | $107.10 | $107.10 | $107.10 | $97.86 | 70 |
| 2017-08-16 | $107.10 | $107.10 | $107.10 | $107.10 | $97.86 | 1,400 |
| 2017-08-15 | $107.10 | $107.10 | $107.10 | $107.10 | $97.86 | 0 |
| 2017-08-14 | $107.10 | $107.10 | $107.10 | $107.10 | $97.86 | 0 |
| 2017-08-11 | $107.10 | $107.10 | $107.10 | $107.10 | $97.86 | 0 |
| 2017-08-10 | $107.10 | $107.10 | $107.10 | $107.10 | $97.86 | 0 |
| 2017-08-09 | $107.10 | $107.10 | $107.10 | $107.10 | $97.86 | 0 |
| 2017-08-08 | $107.10 | $107.10 | $107.10 | $107.10 | $97.86 | 0 |
| 2017-08-07 | $107.10 | $107.10 | $107.10 | $107.10 | $97.86 | 15 |
| 2017-08-04 | $106.75 | $107.10 | $106.75 | $107.10 | $97.86 | 1,100 |
| 2017-08-03 | $108.30 | $108.30 | $108.30 | $108.30 | $98.96 | 1,080 |
| 2017-08-02 | $108.50 | $108.50 | $108.50 | $108.50 | $99.14 | 0 |
| 2017-08-01 | $108.50 | $108.50 | $108.50 | $108.50 | $99.14 | 50 |
| 2017-07-31 | $108.50 | $108.50 | $108.50 | $108.50 | $99.14 | 0 |
| 2017-07-28 | $108.50 | $108.50 | $108.50 | $108.50 | $99.14 | 0 |
| 2017-07-27 | $108.50 | $108.50 | $108.50 | $108.50 | $99.14 | 100 |
| 2017-07-26 | $106.98 | $106.98 | $106.98 | $106.98 | $97.75 | 20 |
| 2017-07-25 | $107.30 | $107.30 | $106.98 | $106.98 | $97.75 | 1,100 |
| 2017-07-24 | $106.87 | $106.87 | $106.87 | $106.87 | $97.65 | 300 |
| 2017-07-21 | $108.75 | $108.75 | $108.75 | $108.75 | $99.37 | 580 |
| 2017-07-20 | $108.75 | $108.75 | $108.75 | $108.75 | $99.37 | 165 |
| 2017-07-19 | $107.50 | $107.50 | $107.50 | $107.50 | $98.23 | 0 |
| 2017-07-18 | $107.50 | $107.50 | $107.50 | $107.50 | $98.23 | 0 |
| 2017-07-17 | $107.50 | $107.50 | $107.50 | $107.50 | $98.23 | 100 |
| 2017-07-14 | $107.50 | $107.50 | $107.50 | $107.50 | $98.23 | 1,740 |
| 2017-07-13 | $105.30 | $105.30 | $105.30 | $105.30 | $96.22 | 300 |
| 2017-07-12 | $105.30 | $105.30 | $105.30 | $105.30 | $96.22 | 0 |
| 2017-07-11 | $104.98 | $105.30 | $104.98 | $105.30 | $96.22 | 600 |
| 2017-07-10 | $104.00 | $104.00 | $104.00 | $104.00 | $95.03 | 0 |
| 2017-07-07 | $104.00 | $104.00 | $104.00 | $104.00 | $95.03 | 0 |
| 2017-07-05 | $103.97 | $104.00 | $103.97 | $104.00 | $95.03 | 681 |
| 2017-07-03 | $105.00 | $105.00 | $105.00 | $105.00 | $95.94 | 25 |
| 2017-06-30 | $105.00 | $105.00 | $105.00 | $105.00 | $95.94 | 300 |
| 2017-06-29 | $105.13 | $105.13 | $104.25 | $104.25 | $95.26 | 5,000 |
| 2017-06-28 | $107.65 | $107.65 | $107.65 | $107.65 | $98.36 | 0 |
| 2017-06-27 | $107.65 | $107.65 | $107.65 | $107.65 | $98.36 | 0 |
| 2017-06-26 | $107.65 | $107.65 | $107.65 | $107.65 | $98.36 | 0 |
| 2017-06-23 | $107.65 | $107.65 | $107.65 | $107.65 | $98.36 | 0 |
| 2017-06-22 | $107.65 | $107.65 | $107.65 | $107.65 | $98.36 | 100 |
| 2017-06-21 | $107.50 | $107.50 | $107.50 | $107.50 | $98.23 | 0 |
| 2017-06-20 | $108.90 | $108.90 | $107.50 | $107.50 | $98.23 | 3,800 |
| 2017-06-19 | $108.70 | $108.70 | $108.70 | $108.70 | $99.32 | 150 |
| 2017-06-16 | $107.30 | $107.30 | $107.30 | $107.30 | $98.04 | 3,380 |
| 2017-06-15 | $106.50 | $106.50 | $106.50 | $106.50 | $97.31 | 0 |
| 2017-06-14 | $106.50 | $106.50 | $106.50 | $106.50 | $97.31 | 0 |
| 2017-06-13 | $106.50 | $106.50 | $106.50 | $106.50 | $97.31 | 104 |
| 2017-06-12 | $107.10 | $107.10 | $106.50 | $106.50 | $97.31 | 2,045 |
| 2017-06-09 | $107.60 | $107.60 | $107.60 | $107.60 | $98.32 | 0 |
| 2017-06-08 | $107.60 | $107.60 | $107.60 | $107.60 | $98.32 | 0 |
| 2017-06-07 | $107.60 | $107.60 | $107.60 | $107.60 | $98.32 | 169 |
| 2017-06-06 | $107.50 | $107.50 | $107.50 | $107.50 | $98.23 | 0 |
| 2017-06-05 | $107.50 | $107.50 | $107.50 | $107.50 | $98.23 | 10 |
| 2017-06-02 | $107.50 | $107.50 | $107.50 | $107.50 | $98.23 | 0 |
| 2017-06-01 | $107.50 | $107.50 | $107.50 | $107.50 | $98.23 | 200 |
| 2017-05-31 | $107.20 | $107.50 | $107.20 | $107.50 | $98.23 | 575 |
| 2017-05-30 | $105.73 | $105.73 | $105.73 | $105.73 | $96.61 | 583 |
| 2017-05-26 | $102.90 | $102.90 | $102.90 | $102.90 | $94.02 | 110 |
| 2017-05-25 | $102.90 | $102.90 | $102.90 | $102.90 | $94.02 | 0 |
| 2017-05-24 | $102.90 | $102.90 | $102.90 | $102.90 | $94.02 | 80 |
| 2017-05-23 | $102.90 | $102.90 | $102.90 | $102.90 | $94.02 | 50 |
| 2017-05-22 | $102.90 | $102.90 | $102.90 | $102.90 | $94.02 | 2,510 |
| 2017-05-19 | $102.90 | $102.90 | $102.90 | $102.90 | $94.02 | 58 |
| 2017-05-18 | $102.90 | $102.90 | $102.90 | $102.90 | $94.02 | 0 |
| 2017-05-17 | $102.90 | $102.90 | $102.90 | $102.90 | $94.02 | 0 |
| 2017-05-16 | $102.90 | $102.90 | $102.90 | $102.90 | $94.02 | 0 |
| 2017-05-15 | $102.90 | $102.90 | $102.90 | $102.90 | $94.02 | 550 |
| 2017-05-12 | $99.25 | $99.25 | $99.25 | $99.25 | $90.69 | 0 |
| 2017-05-11 | $99.25 | $99.25 | $99.25 | $99.25 | $90.69 | 0 |
| 2017-05-10 | $99.25 | $99.25 | $99.25 | $99.25 | $90.69 | 0 |
| 2017-05-09 | $99.25 | $99.25 | $99.25 | $99.25 | $90.69 | 0 |
| 2017-05-08 | $99.25 | $99.25 | $99.25 | $99.25 | $90.69 | 0 |
| 2017-05-05 | $99.25 | $99.25 | $99.25 | $99.25 | $90.69 | 0 |
| 2017-05-04 | $99.25 | $99.25 | $99.25 | $99.25 | $90.69 | 0 |
| 2017-05-03 | $100.00 | $100.00 | $99.25 | $99.25 | $90.69 | 1,900 |
| 2017-05-02 | $99.60 | $99.60 | $99.60 | $99.60 | $91.01 | 40 |
| 2017-05-01 | $99.60 | $99.60 | $99.60 | $99.60 | $91.01 | 0 |
| 2017-04-28 | $99.60 | $99.60 | $99.60 | $99.60 | $91.01 | 0 |
| 2017-04-27 | $99.20 | $99.60 | $99.00 | $99.60 | $91.01 | 735 |
| 2017-04-26 | $98.35 | $98.35 | $98.35 | $98.35 | $89.86 | 110 |
| 2017-04-25 | $98.88 | $98.88 | $98.88 | $98.88 | $90.35 | 105 |
| 2017-04-24 | $99.15 | $99.75 | $98.45 | $99.75 | $91.14 | 340 |
| 2017-04-21 | $96.40 | $96.40 | $96.40 | $96.40 | $88.08 | 100 |
| 2017-04-20 | $97.70 | $97.70 | $97.70 | $97.70 | $88.58 | 620 |
| 2017-04-19 | $97.68 | $97.68 | $97.68 | $97.68 | $87.93 | 112 |
| 2017-04-18 | $97.68 | $97.68 | $97.68 | $97.68 | $87.93 | 0 |
| 2017-04-17 | $97.68 | $97.68 | $97.68 | $97.68 | $87.31 | 800 |
| 2017-04-13 | $97.15 | $97.15 | $97.15 | $97.15 | $86.83 | 0 |
| 2017-04-12 | $97.15 | $97.15 | $97.15 | $97.15 | $86.83 | 100 |
| 2017-04-11 | $96.20 | $96.20 | $96.20 | $96.20 | $85.99 | 773 |
| 2017-04-10 | $96.20 | $96.20 | $96.20 | $96.20 | $85.99 | 357 |
| 2017-04-07 | $95.55 | $95.55 | $95.55 | $95.55 | $85.40 | 0 |
| 2017-04-06 | $95.55 | $95.55 | $95.55 | $95.55 | $85.40 | 0 |
| 2017-04-05 | $95.10 | $95.55 | $94.95 | $95.55 | $85.40 | 704 |
| 2017-04-04 | $94.88 | $94.88 | $94.65 | $94.65 | $84.60 | 450 |
| 2017-04-03 | $94.40 | $94.40 | $94.40 | $94.40 | $84.38 | 0 |
| 2017-03-31 | $94.40 | $94.40 | $94.40 | $94.40 | $84.38 | 300 |
| 2017-03-30 | $94.80 | $94.80 | $94.80 | $94.80 | $84.73 | 0 |
| 2017-03-29 | $94.80 | $94.80 | $94.80 | $94.80 | $84.73 | 0 |
| 2017-03-28 | $94.80 | $94.80 | $94.80 | $94.80 | $84.73 | 0 |
| 2017-03-27 | $94.80 | $94.80 | $94.80 | $94.80 | $84.73 | 0 |
| 2017-03-24 | $94.80 | $94.80 | $94.80 | $94.80 | $84.73 | 0 |
| 2017-03-23 | $94.80 | $94.80 | $94.80 | $94.80 | $84.73 | 0 |
| 2017-03-22 | $95.00 | $95.00 | $94.80 | $94.80 | $84.73 | 300 |
| 2017-03-21 | $93.90 | $93.90 | $93.90 | $93.90 | $83.93 | 0 |
| 2017-03-20 | $94.53 | $94.53 | $93.90 | $93.90 | $83.93 | 300 |
| 2017-03-17 | $94.01 | $94.01 | $94.01 | $94.01 | $84.03 | 200 |
| 2017-03-16 | $93.25 | $93.25 | $93.25 | $93.25 | $83.35 | 0 |
| 2017-03-15 | $93.25 | $93.25 | $93.25 | $93.25 | $83.35 | 200 |
| 2017-03-14 | $92.45 | $92.45 | $92.45 | $92.45 | $82.63 | 0 |
| 2017-03-13 | $92.45 | $92.45 | $92.45 | $92.45 | $82.63 | 0 |
| 2017-03-10 | $92.45 | $92.45 | $92.45 | $92.45 | $82.63 | 100 |
| 2017-03-09 | $91.35 | $91.35 | $91.35 | $91.35 | $81.65 | 1,200 |
| 2017-03-08 | $91.35 | $91.35 | $91.35 | $91.35 | $81.65 | 0 |
| 2017-03-07 | $91.35 | $91.35 | $91.35 | $91.35 | $81.65 | 0 |
| 2017-03-06 | $91.35 | $91.35 | $91.35 | $91.35 | $81.65 | 0 |
| 2017-03-03 | $91.35 | $91.35 | $91.35 | $91.35 | $81.65 | 0 |
| 2017-03-02 | $91.35 | $91.35 | $91.35 | $91.35 | $81.65 | 0 |
| 2017-03-01 | $91.35 | $91.35 | $91.35 | $91.35 | $81.65 | 2,100 |
| 2017-02-28 | $91.35 | $91.35 | $91.35 | $91.35 | $81.65 | 0 |
| 2017-02-27 | $91.35 | $91.35 | $91.35 | $91.35 | $81.65 | 0 |
| 2017-02-24 | $91.35 | $91.35 | $91.35 | $91.35 | $81.65 | 100 |
| 2017-02-23 | $92.05 | $92.05 | $92.05 | $92.05 | $82.28 | 200 |
| 2017-02-22 | $90.55 | $90.55 | $90.55 | $90.55 | $80.94 | 0 |
| 2017-02-21 | $90.55 | $90.55 | $90.55 | $90.55 | $80.94 | 0 |
| 2017-02-17 | $91.30 | $91.30 | $90.55 | $90.55 | $80.94 | 200 |
| 2017-02-16 | $89.20 | $89.20 | $89.20 | $89.20 | $79.73 | 100 |
| 2017-02-15 | $88.50 | $88.50 | $88.50 | $88.50 | $79.10 | 500 |
| 2017-02-14 | $87.75 | $87.75 | $87.75 | $87.75 | $78.43 | 1,000 |
| 2017-02-13 | $88.20 | $88.20 | $88.20 | $88.20 | $78.83 | 0 |
| 2017-02-10 | $88.20 | $88.20 | $88.20 | $88.20 | $78.83 | 500 |
| 2017-02-09 | $88.55 | $88.55 | $88.55 | $88.55 | $79.15 | 0 |
| 2017-02-08 | $88.55 | $88.55 | $88.55 | $88.55 | $79.15 | 4,000 |
| 2017-02-07 | $88.55 | $88.55 | $88.55 | $88.55 | $79.15 | 0 |
| 2017-02-06 | $88.55 | $88.55 | $88.55 | $88.55 | $79.15 | 0 |
| 2017-02-03 | $89.28 | $89.28 | $88.55 | $88.55 | $79.15 | 500 |
| 2017-02-02 | $87.63 | $87.63 | $87.63 | $87.63 | $78.33 | 0 |
| 2017-02-01 | $87.63 | $87.63 | $87.63 | $87.63 | $78.33 | 1,200 |
| 2017-01-31 | $87.63 | $87.63 | $87.63 | $87.63 | $78.32 | 0 |
| 2017-01-30 | $87.63 | $87.63 | $87.63 | $87.63 | $78.32 | 400 |
| 2017-01-27 | $87.45 | $87.45 | $87.45 | $87.45 | $78.16 | 30 |
| 2017-01-26 | $87.45 | $87.45 | $87.45 | $87.45 | $78.16 | 0 |
| 2017-01-25 | $87.45 | $87.45 | $87.45 | $87.45 | $78.16 | 0 |
| 2017-01-24 | $87.45 | $87.45 | $87.45 | $87.45 | $78.16 | 0 |
| 2017-01-23 | $87.52 | $87.52 | $87.45 | $87.45 | $78.16 | 320 |
| 2017-01-20 | $86.70 | $86.70 | $86.70 | $86.70 | $77.49 | 0 |
| 2017-01-19 | $86.70 | $86.70 | $86.70 | $86.70 | $77.49 | 250 |
| 2017-01-18 | $86.70 | $86.70 | $86.70 | $86.70 | $77.49 | 0 |
| 2017-01-17 | $87.21 | $87.21 | $86.70 | $86.70 | $77.49 | 200 |
| 2017-01-13 | $84.95 | $84.95 | $84.95 | $84.95 | $75.93 | 430 |
| 2017-01-12 | $85.45 | $85.45 | $85.45 | $85.45 | $76.38 | 400 |
| 2017-01-11 | $85.10 | $85.10 | $85.10 | $85.10 | $76.06 | 0 |
| 2017-01-10 | $85.10 | $85.10 | $85.10 | $85.10 | $76.06 | 0 |
| 2017-01-09 | $85.10 | $85.10 | $85.10 | $85.10 | $76.06 | 0 |
| 2017-01-06 | $85.10 | $85.10 | $85.10 | $85.10 | $76.06 | 0 |
| 2017-01-05 | $84.25 | $85.80 | $84.25 | $85.10 | $76.06 | 1,320 |
| 2017-01-04 | $83.65 | $83.65 | $83.65 | $83.65 | $74.77 | 7,410 |
| 2017-01-03 | $83.45 | $83.45 | $83.45 | $83.45 | $74.59 | 100 |
| 2016-12-30 | $83.50 | $83.50 | $83.50 | $83.50 | $74.63 | 170 |
| 2016-12-29 | $83.50 | $83.50 | $83.50 | $83.50 | $74.63 | 0 |
| 2016-12-28 | $83.50 | $83.50 | $83.50 | $83.50 | $74.63 | 30 |
| 2016-12-27 | $83.50 | $83.50 | $83.50 | $83.50 | $74.63 | 40 |
| 2016-12-23 | $83.50 | $83.50 | $83.50 | $83.50 | $74.63 | 0 |
| 2016-12-22 | $83.50 | $83.50 | $83.50 | $83.50 | $74.63 | 0 |
| 2016-12-21 | $83.50 | $83.50 | $83.50 | $83.50 | $74.63 | 0 |
| 2016-12-20 | $83.50 | $83.90 | $83.50 | $83.50 | $74.63 | 900 |
| 2016-12-19 | $82.95 | $83.73 | $82.95 | $83.73 | $74.83 | 1,100 |
| 2016-12-16 | $83.15 | $83.15 | $82.28 | $82.28 | $73.54 | 594 |
| 2016-12-15 | $82.95 | $82.95 | $82.10 | $82.10 | $73.38 | 2,100 |
| 2016-12-14 | $82.20 | $82.20 | $82.20 | $82.20 | $73.47 | 0 |
| 2016-12-13 | $82.20 | $82.20 | $82.20 | $82.20 | $73.47 | 90 |
| 2016-12-12 | $82.95 | $82.95 | $82.20 | $82.20 | $73.47 | 200 |
| 2016-12-09 | $81.35 | $81.35 | $81.35 | $81.35 | $72.71 | 0 |
| 2016-12-08 | $81.35 | $81.35 | $81.35 | $81.35 | $72.71 | 0 |
| 2016-12-07 | $81.35 | $81.35 | $81.35 | $81.35 | $72.71 | 10 |
| 2016-12-06 | $81.35 | $81.35 | $81.35 | $81.35 | $72.71 | 3,400 |
| 2016-12-05 | $81.35 | $81.35 | $81.35 | $81.35 | $72.71 | 0 |
| 2016-12-02 | $81.35 | $81.35 | $81.35 | $81.35 | $72.71 | 0 |
| 2016-12-01 | $81.35 | $81.35 | $81.35 | $81.35 | $72.71 | 27 |
| 2016-11-30 | $81.35 | $81.35 | $81.35 | $81.35 | $72.71 | 0 |
| 2016-11-29 | $81.35 | $81.35 | $81.35 | $81.35 | $72.71 | 100 |
| 2016-11-28 | $81.50 | $81.50 | $81.50 | $81.50 | $72.85 | 0 |
| 2016-11-25 | $81.50 | $81.50 | $81.50 | $81.50 | $72.85 | 0 |
| 2016-11-23 | $81.50 | $81.50 | $81.50 | $81.50 | $72.85 | 120 |
| 2016-11-22 | $83.10 | $83.10 | $83.10 | $83.10 | $74.28 | 0 |
| 2016-11-21 | $83.10 | $83.10 | $83.10 | $83.10 | $74.28 | 0 |
| 2016-11-18 | $83.10 | $83.10 | $83.10 | $83.10 | $74.28 | 0 |
| 2016-11-17 | $83.10 | $83.10 | $83.10 | $83.10 | $74.28 | 0 |
| 2016-11-16 | $82.65 | $83.10 | $82.65 | $83.10 | $74.28 | 200 |
| 2016-11-15 | $82.65 | $82.65 | $82.65 | $82.65 | $73.87 | 100,700 |
| 2016-11-14 | $82.55 | $82.55 | $82.55 | $82.55 | $73.78 | 50,100 |
| 2016-11-11 | $83.25 | $83.25 | $83.25 | $83.25 | $74.41 | 150 |
| 2016-11-10 | $83.73 | $83.73 | $83.73 | $83.73 | $74.84 | 110 |
| 2016-11-09 | $88.80 | $88.80 | $88.80 | $88.80 | $79.37 | 0 |
| 2016-11-08 | $88.80 | $88.80 | $88.80 | $88.80 | $79.37 | 0 |
| 2016-11-07 | $88.80 | $88.80 | $88.80 | $88.80 | $79.37 | 300 |
| 2016-11-04 | $87.10 | $87.10 | $87.10 | $87.10 | $77.85 | 0 |
| 2016-11-03 | $87.10 | $87.10 | $87.10 | $87.10 | $77.85 | 0 |
| 2016-11-02 | $87.10 | $87.10 | $87.10 | $87.10 | $77.85 | 0 |
| 2016-11-01 | $87.10 | $87.10 | $87.10 | $87.10 | $77.85 | 0 |
| 2016-10-31 | $87.10 | $87.10 | $87.10 | $87.10 | $77.85 | 0 |
| 2016-10-28 | $87.10 | $87.10 | $87.10 | $87.10 | $77.85 | 1,360 |
| 2016-10-27 | $87.10 | $87.10 | $87.10 | $87.10 | $77.85 | 0 |
| 2016-10-26 | $87.10 | $87.10 | $87.10 | $87.10 | $77.85 | 0 |
| 2016-10-25 | $87.10 | $87.10 | $87.10 | $87.10 | $77.85 | 100 |
| 2016-10-24 | $90.15 | $90.15 | $90.15 | $90.15 | $80.58 | 50 |
| 2016-10-21 | $90.15 | $90.15 | $90.15 | $90.15 | $80.58 | 1 |
| 2016-10-20 | $90.15 | $90.15 | $90.15 | $90.15 | $80.58 | 0 |
| 2016-10-19 | $90.15 | $90.15 | $90.15 | $90.15 | $80.58 | 0 |
| 2016-10-18 | $90.15 | $90.15 | $90.15 | $90.15 | $80.58 | 0 |
| 2016-10-17 | $90.15 | $90.15 | $90.15 | $90.15 | $80.58 | 0 |
| 2016-10-14 | $90.15 | $90.15 | $90.15 | $90.15 | $80.58 | 0 |
| 2016-10-13 | $90.15 | $90.15 | $90.15 | $90.15 | $80.58 | 0 |
| 2016-10-12 | $90.15 | $90.15 | $90.15 | $90.15 | $80.58 | 1,025 |
| 2016-10-11 | $90.15 | $90.15 | $90.15 | $90.15 | $80.58 | 0 |
| 2016-10-10 | $90.15 | $90.15 | $90.15 | $90.15 | $80.58 | 1,000 |
| 2016-10-07 | $94.10 | $94.10 | $94.10 | $94.10 | $84.11 | 0 |
| 2016-10-06 | $94.10 | $94.10 | $94.10 | $94.10 | $84.11 | 0 |
| 2016-10-05 | $94.10 | $94.10 | $94.10 | $94.10 | $84.11 | 1 |
| 2016-10-04 | $94.11 | $94.11 | $94.10 | $94.10 | $84.11 | 910 |
| 2016-10-03 | $93.60 | $93.60 | $93.60 | $93.60 | $83.66 | 0 |
| 2016-09-30 | $93.60 | $93.60 | $93.60 | $93.60 | $83.66 | 75 |
| 2016-09-29 | $93.60 | $93.60 | $93.60 | $93.60 | $83.66 | 0 |
| 2016-09-28 | $94.22 | $94.22 | $93.60 | $93.60 | $83.66 | 1,300 |
| 2016-09-27 | $93.30 | $93.30 | $93.30 | $93.30 | $83.39 | 180 |
| 2016-09-26 | $94.10 | $94.10 | $94.10 | $94.10 | $84.11 | 0 |
| 2016-09-23 | $94.10 | $94.10 | $94.10 | $94.10 | $84.11 | 150 |
| 2016-09-22 | $92.40 | $92.40 | $92.40 | $92.40 | $82.59 | 0 |
| 2016-09-21 | $92.40 | $92.40 | $92.40 | $92.40 | $82.59 | 9 |
| 2016-09-20 | $92.40 | $92.40 | $92.40 | $92.40 | $82.59 | 0 |
| 2016-09-19 | $92.40 | $92.40 | $92.40 | $92.40 | $82.59 | 50 |
| 2016-09-16 | $92.40 | $92.40 | $92.40 | $92.40 | $82.59 | 80 |
| 2016-09-15 | $92.40 | $92.40 | $92.40 | $92.40 | $82.59 | 60,125 |
| 2016-09-14 | $92.55 | $92.55 | $92.55 | $92.55 | $82.72 | 0 |
| 2016-09-13 | $92.55 | $92.55 | $92.55 | $92.55 | $82.72 | 0 |
| 2016-09-12 | $92.55 | $92.55 | $92.55 | $92.55 | $82.72 | 80 |
| 2016-09-09 | $92.55 | $92.55 | $92.55 | $92.55 | $82.72 | 0 |
| 2016-09-08 | $92.55 | $92.55 | $92.55 | $92.55 | $82.72 | 0 |
| 2016-09-07 | $92.55 | $92.55 | $92.55 | $92.55 | $82.72 | 0 |
| 2016-09-06 | $92.55 | $92.55 | $92.55 | $92.55 | $82.72 | 0 |
| 2016-09-02 | $92.55 | $92.55 | $92.55 | $92.55 | $82.72 | 400 |
| 2016-09-01 | $92.20 | $92.20 | $92.20 | $92.20 | $82.41 | 0 |
| 2016-08-31 | $92.35 | $92.35 | $92.20 | $92.20 | $82.41 | 600 |
| 2016-08-30 | $92.70 | $92.70 | $92.70 | $92.70 | $82.86 | 223 |
| 2016-08-29 | $94.10 | $94.10 | $93.05 | $93.05 | $83.17 | 2,270 |
| 2016-08-26 | $94.25 | $94.25 | $94.25 | $94.25 | $84.24 | 0 |
| 2016-08-25 | $94.25 | $94.25 | $94.25 | $94.25 | $84.24 | 0 |
| 2016-08-24 | $94.25 | $94.25 | $94.25 | $94.25 | $84.24 | 0 |
| 2016-08-23 | $94.25 | $94.25 | $94.25 | $94.25 | $84.24 | 0 |
| 2016-08-22 | $94.25 | $94.25 | $94.25 | $94.25 | $84.24 | 0 |
| 2016-08-19 | $94.25 | $94.25 | $94.25 | $94.25 | $84.24 | 2,800 |
| 2016-08-18 | $94.25 | $94.25 | $94.25 | $94.25 | $84.24 | 0 |
| 2016-08-17 | $94.25 | $94.25 | $94.25 | $94.25 | $84.24 | 0 |
| 2016-08-16 | $94.25 | $94.25 | $94.25 | $94.25 | $84.24 | 310 |
| 2016-08-15 | $94.25 | $94.25 | $94.25 | $94.25 | $84.24 | 185 |
| 2016-08-12 | $95.10 | $95.10 | $95.10 | $95.10 | $85.00 | 0 |
| 2016-08-11 | $93.82 | $95.10 | $93.82 | $95.10 | $85.00 | 4,028 |
| 2016-08-10 | $90.96 | $90.96 | $90.96 | $90.96 | $81.30 | 430 |
| 2016-08-09 | $90.96 | $90.96 | $90.96 | $90.96 | $81.30 | 48 |
| 2016-08-08 | $90.96 | $90.96 | $90.96 | $90.96 | $81.30 | 110 |
| 2016-08-05 | $91.04 | $91.04 | $91.04 | $91.04 | $81.37 | 250 |
| 2016-08-04 | $90.31 | $90.31 | $90.31 | $90.31 | $80.72 | 250 |
| 2016-08-03 | $94.10 | $94.10 | $94.10 | $94.10 | $84.11 | 2 |
| 2016-08-02 | $94.10 | $94.10 | $94.10 | $94.10 | $84.11 | 400 |
| 2016-08-01 | $92.00 | $92.00 | $92.00 | $92.00 | $82.23 | 1,213 |
| 2016-07-29 | $92.00 | $92.00 | $92.00 | $92.00 | $82.23 | 0 |
| 2016-07-28 | $92.00 | $92.00 | $92.00 | $92.00 | $82.23 | 50 |
| 2016-07-27 | $92.00 | $92.00 | $92.00 | $92.00 | $82.23 | 0 |
| 2016-07-26 | $92.00 | $92.00 | $92.00 | $92.00 | $82.23 | 370 |
| 2016-07-25 | $91.60 | $91.60 | $91.60 | $91.60 | $81.87 | 200 |
| 2016-07-22 | $91.35 | $91.35 | $91.35 | $91.35 | $81.65 | 0 |
| 2016-07-21 | $91.35 | $91.35 | $91.35 | $91.35 | $81.65 | 0 |
| 2016-07-20 | $92.60 | $92.60 | $91.35 | $91.35 | $81.65 | 1,459 |
| 2016-07-19 | $92.20 | $92.20 | $92.20 | $92.20 | $82.41 | 0 |
| 2016-07-18 | $92.20 | $92.20 | $92.20 | $92.20 | $82.41 | 0 |
| 2016-07-15 | $92.20 | $92.20 | $92.20 | $92.20 | $82.41 | 0 |
| 2016-07-14 | $92.20 | $92.20 | $92.20 | $92.20 | $82.41 | 1,004 |
| 2016-07-13 | $90.32 | $90.32 | $90.32 | $90.32 | $80.73 | 50 |
| 2016-07-12 | $90.32 | $90.32 | $90.32 | $90.32 | $80.73 | 200 |
| 2016-07-11 | $90.32 | $90.32 | $90.32 | $90.32 | $80.73 | 0 |
| 2016-07-08 | $90.32 | $90.32 | $90.32 | $90.32 | $80.73 | 0 |
| 2016-07-07 | $90.32 | $90.32 | $90.32 | $90.32 | $80.73 | 0 |
| 2016-07-06 | $90.32 | $90.32 | $90.32 | $90.32 | $80.73 | 0 |
| 2016-07-05 | $90.32 | $90.32 | $90.32 | $90.32 | $80.73 | 0 |
| 2016-07-01 | $90.32 | $90.32 | $90.32 | $90.32 | $80.73 | 0 |
| 2016-06-30 | $90.32 | $90.32 | $90.32 | $90.32 | $80.73 | 0 |
| 2016-06-29 | $90.32 | $90.32 | $90.32 | $90.32 | $80.73 | 220 |
| 2016-06-28 | $89.18 | $89.18 | $88.40 | $88.40 | $79.01 | 2,300 |
| 2016-06-27 | $91.60 | $91.60 | $91.60 | $91.60 | $81.88 | 18 |
| 2016-06-24 | $91.60 | $91.60 | $91.60 | $91.60 | $81.88 | 275 |
| 2016-06-23 | $91.60 | $91.60 | $91.60 | $91.60 | $81.88 | 1,420 |
| 2016-06-17 | $87.49 | $87.49 | $87.05 | $87.05 | $77.81 | 3,545 |
| 2016-06-16 | $95.03 | $95.03 | $95.03 | $95.03 | $84.94 | 16 |
| 2016-06-15 | $95.03 | $95.03 | $95.03 | $95.03 | $84.94 | 2,596 |
| 2016-06-14 | $95.03 | $95.03 | $95.03 | $95.03 | $84.94 | 851 |
| 2016-06-13 | $95.03 | $95.03 | $95.03 | $95.03 | $84.94 | 0 |
| 2016-06-10 | $95.03 | $95.03 | $95.03 | $95.03 | $84.94 | 0 |
| 2016-06-09 | $95.03 | $95.03 | $95.03 | $95.03 | $84.94 | 1,000 |
| 2016-06-08 | $95.03 | $95.03 | $95.03 | $95.03 | $84.94 | 0 |
| 2016-06-07 | $95.03 | $95.03 | $95.03 | $95.03 | $84.94 | 380 |
| 2016-06-06 | $93.95 | $93.95 | $93.95 | $93.95 | $83.97 | 113 |
| 2016-06-03 | $88.40 | $88.40 | $88.40 | $88.40 | $79.01 | 0 |
| 2016-06-02 | $88.40 | $88.40 | $88.40 | $88.40 | $79.01 | 200 |
| 2016-06-01 | $88.40 | $88.40 | $88.40 | $88.40 | $79.01 | 11 |
| 2016-05-31 | $88.40 | $88.40 | $88.40 | $88.40 | $79.01 | 80 |
| 2016-05-27 | $88.40 | $88.40 | $88.40 | $88.40 | $79.01 | 82 |
| 2016-05-26 | $88.40 | $88.40 | $88.40 | $88.40 | $79.01 | 181 |
| 2016-05-25 | $88.10 | $88.10 | $88.10 | $88.10 | $78.75 | 80 |
| 2016-05-24 | $88.10 | $88.10 | $88.10 | $88.10 | $78.75 | 4,252 |
| 2016-05-23 | $87.56 | $87.56 | $87.56 | $87.56 | $78.26 | 190 |
| 2016-05-20 | $86.75 | $86.75 | $86.75 | $86.75 | $77.54 | 0 |
| 2016-05-19 | $86.75 | $86.75 | $86.75 | $86.75 | $77.54 | 1,720 |
| 2016-05-18 | $88.49 | $88.49 | $88.49 | $88.49 | $79.09 | 286 |
| 2016-05-17 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 7 |
| 2016-05-16 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 9 |
| 2016-05-13 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 60 |
| 2016-05-12 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 0 |
| 2016-05-11 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 1 |
| 2016-05-10 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 0 |
| 2016-05-09 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 70 |
| 2016-05-06 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 0 |
| 2016-05-05 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 24 |
| 2016-05-04 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 420 |
| 2016-05-03 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 400 |
| 2016-05-02 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 0 |
| 2016-04-29 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 0 |
| 2016-04-28 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 800 |
| 2016-04-27 | $93.00 | $93.00 | $93.00 | $93.00 | $83.12 | 0 |
| 2016-04-26 | $93.00 | $93.00 | $93.00 | $93.00 | $83.12 | 0 |
| 2016-04-25 | $93.00 | $93.00 | $93.00 | $93.00 | $83.12 | 0 |
| 2016-04-22 | $93.00 | $93.00 | $93.00 | $93.00 | $83.12 | 0 |
| 2016-04-21 | $93.00 | $93.00 | $93.00 | $93.00 | $83.12 | 0 |
| 2016-04-20 | $93.00 | $93.00 | $93.00 | $93.00 | $83.12 | 0 |
| 2016-04-19 | $93.00 | $93.00 | $93.00 | $93.00 | $83.12 | 170 |
| 2016-04-18 | $90.50 | $90.50 | $90.50 | $90.50 | $80.89 | 100 |
| 2016-04-15 | $89.95 | $89.95 | $89.95 | $89.95 | $80.40 | 200 |
| 2016-04-14 | $88.45 | $88.45 | $88.45 | $88.45 | $79.06 | 105 |
| 2016-04-13 | $87.45 | $87.60 | $87.45 | $87.50 | $78.21 | 580 |
| 2016-04-12 | $87.05 | $87.25 | $87.05 | $87.25 | $77.99 | 880 |
| 2016-04-11 | $86.85 | $86.85 | $86.85 | $86.85 | $77.63 | 210 |
| 2016-04-08 | $87.05 | $87.05 | $87.05 | $87.05 | $77.81 | 113 |
| 2016-04-07 | $87.05 | $87.05 | $87.05 | $87.05 | $77.81 | 0 |
| 2016-04-06 | $87.05 | $87.05 | $87.05 | $87.05 | $77.81 | 23,500 |
| 2016-04-05 | $88.00 | $88.00 | $87.05 | $87.05 | $77.81 | 202 |
| 2016-04-04 | $89.85 | $89.85 | $89.85 | $89.85 | $80.31 | 240 |
| 2016-04-01 | $88.21 | $88.21 | $88.00 | $88.00 | $78.66 | 394 |
| 2016-03-31 | $90.25 | $90.25 | $90.25 | $90.25 | $80.67 | 0 |
| 2016-03-30 | $90.25 | $90.25 | $90.25 | $90.25 | $80.67 | 0 |
| 2016-03-29 | $89.25 | $90.25 | $89.25 | $90.25 | $80.67 | 1,400 |
| 2016-03-28 | $88.93 | $88.93 | $88.93 | $88.93 | $79.49 | 5 |
| 2016-03-24 | $88.93 | $88.93 | $88.93 | $88.93 | $79.49 | 1,855 |
| 2016-03-23 | $91.00 | $91.00 | $91.00 | $91.00 | $81.34 | 100 |
| 2016-03-22 | $90.20 | $90.88 | $90.20 | $90.88 | $81.23 | 550 |
| 2016-03-21 | $88.95 | $88.95 | $88.95 | $88.95 | $79.50 | 0 |
| 2016-03-18 | $88.95 | $88.95 | $88.95 | $88.95 | $79.50 | 2 |
| 2016-03-17 | $88.95 | $88.95 | $88.95 | $88.95 | $79.50 | 0 |
| 2016-03-16 | $88.20 | $90.33 | $88.20 | $88.95 | $79.50 | 1,290 |
| 2016-03-15 | $89.05 | $89.05 | $89.05 | $89.05 | $79.59 | 85 |
| 2016-03-14 | $89.05 | $89.05 | $89.05 | $89.05 | $79.59 | 0 |
| 2016-03-11 | $89.05 | $89.05 | $89.05 | $89.05 | $79.59 | 642 |
| 2016-03-10 | $88.13 | $88.13 | $88.13 | $88.13 | $78.77 | 440 |
| 2016-03-09 | $86.20 | $86.20 | $86.20 | $86.20 | $77.05 | 0 |
| 2016-03-08 | $86.20 | $86.20 | $86.20 | $86.20 | $77.05 | 120 |
| 2016-03-07 | $86.20 | $86.20 | $86.20 | $86.20 | $77.05 | 870 |
| 2016-03-04 | $86.20 | $86.20 | $86.20 | $86.20 | $77.05 | 20 |
| 2016-03-03 | $86.20 | $86.20 | $86.20 | $86.20 | $77.05 | 40 |
| 2016-03-02 | $86.20 | $86.20 | $86.20 | $86.20 | $77.05 | 409 |
| 2016-03-01 | $88.30 | $88.30 | $88.30 | $88.30 | $78.92 | 0 |
| 2016-02-29 | $88.30 | $88.30 | $88.30 | $88.30 | $78.92 | 0 |
| 2016-02-26 | $88.30 | $88.30 | $88.30 | $88.30 | $78.92 | 0 |
| 2016-02-25 | $88.30 | $88.30 | $88.30 | $88.30 | $78.92 | 1,230 |
| 2016-02-24 | $88.10 | $88.10 | $88.10 | $88.10 | $78.75 | 40 |
| 2016-02-23 | $88.20 | $88.20 | $88.10 | $88.10 | $78.75 | 240 |
| 2016-02-22 | $87.45 | $87.50 | $87.45 | $87.50 | $78.21 | 800 |
| 2016-02-19 | $87.45 | $87.45 | $87.45 | $87.45 | $78.16 | 204 |
| 2016-02-18 | $91.55 | $91.55 | $91.55 | $91.55 | $81.83 | 40 |
| 2016-02-17 | $91.55 | $91.55 | $91.55 | $91.55 | $81.83 | 0 |
| 2016-02-16 | $91.55 | $91.55 | $91.55 | $91.55 | $81.83 | 300 |
| 2016-02-12 | $87.20 | $87.20 | $87.05 | $87.05 | $77.81 | 450 |
| 2016-02-11 | $89.30 | $89.30 | $89.30 | $89.30 | $79.82 | 0 |
| 2016-02-10 | $89.30 | $89.30 | $89.30 | $89.30 | $79.82 | 60 |
| 2016-02-09 | $89.30 | $89.30 | $89.30 | $89.30 | $79.82 | 0 |
| 2016-02-08 | $89.30 | $89.30 | $89.30 | $89.30 | $79.82 | 2 |
| 2016-02-05 | $89.40 | $89.40 | $89.25 | $89.30 | $79.82 | 669 |
| 2016-02-04 | $94.50 | $94.50 | $94.50 | $94.50 | $84.47 | 0 |
| 2016-02-03 | $94.50 | $94.50 | $94.50 | $94.50 | $84.47 | 120 |
| 2016-02-02 | $92.35 | $92.35 | $92.35 | $92.35 | $82.54 | 420 |
| 2016-02-01 | $88.86 | $88.86 | $88.86 | $88.86 | $79.42 | 23 |
| 2016-01-29 | $88.86 | $88.86 | $88.86 | $88.86 | $79.42 | 0 |
| 2016-01-28 | $88.86 | $88.86 | $88.86 | $88.86 | $79.42 | 11 |
| 2016-01-27 | $90.10 | $90.13 | $88.86 | $88.86 | $79.42 | 1,364 |
| 2016-01-26 | $87.55 | $87.55 | $87.55 | $87.55 | $78.25 | 10 |
| 2016-01-25 | $87.55 | $87.55 | $87.55 | $87.55 | $78.25 | 3,601 |
| 2016-01-22 | $87.25 | $87.55 | $87.25 | $87.55 | $78.25 | 5,820 |
| 2016-01-21 | $84.80 | $84.80 | $84.80 | $84.80 | $75.80 | 0 |
| 2016-01-20 | $84.80 | $84.80 | $84.80 | $84.80 | $75.80 | 397 |
| 2016-01-19 | $87.25 | $87.25 | $87.25 | $87.25 | $77.99 | 654 |
| 2016-01-15 | $87.60 | $87.60 | $87.60 | $87.60 | $78.30 | 0 |
| 2016-01-14 | $87.60 | $87.60 | $87.60 | $87.60 | $78.30 | 0 |
| 2016-01-13 | $88.65 | $88.65 | $87.60 | $87.60 | $78.30 | 500 |
| 2016-01-12 | $85.88 | $85.88 | $85.88 | $85.88 | $76.76 | 101 |
| 2016-01-11 | $85.88 | $85.88 | $85.88 | $85.88 | $76.76 | 182 |
| 2016-01-08 | $85.45 | $85.45 | $85.45 | $85.45 | $76.38 | 1,181 |
| 2016-01-07 | $85.45 | $85.45 | $85.45 | $85.45 | $76.38 | 400 |
| 2016-01-06 | $86.80 | $86.80 | $86.80 | $86.80 | $77.58 | 275 |
| 2016-01-05 | $88.00 | $88.00 | $88.00 | $88.00 | $78.66 | 172 |
| 2016-01-04 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 8 |
| 2015-12-31 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 0 |
| 2015-12-30 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 91 |
| 2015-12-29 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 0 |
| 2015-12-28 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 0 |
| 2015-12-24 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 35 |
| 2015-12-23 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 50 |
| 2015-12-22 | $89.60 | $89.60 | $89.60 | $89.60 | $80.09 | 130 |
| 2015-12-21 | $90.43 | $90.43 | $90.43 | $90.43 | $80.82 | 30 |
| 2015-12-18 | $90.43 | $90.43 | $90.43 | $90.43 | $80.82 | 50 |
| 2015-12-17 | $90.43 | $90.43 | $90.43 | $90.43 | $80.82 | 1,000 |
| 2015-12-16 | $90.43 | $90.43 | $90.43 | $90.43 | $80.82 | 0 |
| 2015-12-15 | $90.43 | $90.43 | $90.43 | $90.43 | $80.82 | 923 |
| 2015-12-14 | $90.43 | $90.43 | $90.43 | $90.43 | $80.82 | 10 |
| 2015-12-11 | $90.43 | $90.43 | $90.43 | $90.43 | $80.82 | 327 |
| 2015-12-10 | $90.45 | $90.45 | $90.45 | $90.45 | $80.85 | 167 |
| 2015-12-09 | $89.64 | $89.64 | $89.64 | $89.64 | $80.12 | 157 |
| 2015-12-08 | $90.85 | $90.85 | $90.85 | $90.85 | $81.20 | 2 |
| 2015-12-07 | $90.85 | $90.85 | $90.85 | $90.85 | $81.20 | 10 |
| 2015-12-04 | $90.85 | $90.85 | $90.85 | $90.85 | $81.20 | 1,201 |
| 2015-12-03 | $91.85 | $91.85 | $91.85 | $91.85 | $82.10 | 154 |
| 2015-12-02 | $93.70 | $93.70 | $93.70 | $93.70 | $83.75 | 50 |
| 2015-12-01 | $93.70 | $93.70 | $93.70 | $93.70 | $83.75 | 0 |
| 2015-11-30 | $93.70 | $93.70 | $93.70 | $93.70 | $83.75 | 10 |
| 2015-11-27 | $93.70 | $93.70 | $93.70 | $93.70 | $83.75 | 100 |
| 2015-11-25 | $93.70 | $93.70 | $93.70 | $93.70 | $83.75 | 160 |
| 2015-11-24 | $94.53 | $94.53 | $94.53 | $94.53 | $84.49 | 1,000 |
| 2015-11-23 | $94.53 | $94.53 | $94.53 | $94.53 | $84.49 | 544 |
| 2015-11-20 | $94.30 | $94.53 | $93.80 | $94.53 | $84.49 | 544 |
| 2015-11-19 | $93.95 | $93.95 | $93.95 | $93.95 | $83.97 | 40 |
| 2015-11-18 | $93.95 | $93.95 | $93.95 | $93.95 | $83.97 | 0 |
| 2015-11-17 | $93.95 | $93.95 | $93.95 | $93.95 | $83.97 | 170 |
| 2015-11-16 | $92.15 | $92.15 | $92.15 | $92.15 | $82.37 | 592 |
| 2015-11-13 | $91.75 | $91.75 | $91.75 | $91.75 | $82.00 | 700 |
| 2015-11-12 | $92.42 | $92.42 | $92.42 | $92.42 | $82.61 | 210 |
| 2015-11-11 | $93.00 | $93.00 | $93.00 | $93.00 | $83.12 | 0 |
| 2015-11-10 | $93.00 | $93.00 | $93.00 | $93.00 | $83.12 | 0 |
| 2015-11-09 | $93.00 | $93.00 | $93.00 | $93.00 | $83.12 | 156 |
| 2015-11-06 | $95.00 | $95.00 | $95.00 | $95.00 | $84.91 | 300 |
| 2015-11-05 | $93.35 | $93.35 | $93.35 | $93.35 | $83.44 | 0 |
| 2015-11-04 | $93.35 | $93.35 | $93.35 | $93.35 | $83.44 | 0 |
| 2015-11-03 | $93.35 | $93.35 | $93.35 | $93.35 | $83.44 | 100 |
| 2015-11-02 | $94.50 | $94.50 | $94.50 | $94.50 | $84.47 | 150 |
| 2015-10-30 | $94.50 | $94.50 | $94.50 | $94.50 | $84.47 | 0 |
| 2015-10-29 | $94.50 | $94.50 | $94.50 | $94.50 | $84.47 | 0 |
| 2015-10-28 | $94.50 | $94.50 | $94.50 | $94.50 | $84.47 | 100 |
| 2015-10-27 | $93.40 | $93.40 | $93.35 | $93.35 | $83.44 | 400 |
| 2015-10-26 | $94.30 | $94.30 | $94.30 | $94.30 | $84.29 | 819 |
| 2015-10-23 | $93.00 | $93.00 | $93.00 | $93.00 | $83.12 | 0 |
| 2015-10-22 | $93.00 | $93.00 | $93.00 | $93.00 | $83.12 | 600 |
| 2015-10-21 | $91.21 | $91.21 | $91.21 | $91.21 | $81.53 | 0 |
| 2015-10-20 | $91.21 | $91.21 | $91.21 | $91.21 | $81.53 | 0 |
| 2015-10-19 | $91.21 | $91.21 | $91.21 | $91.21 | $81.53 | 0 |
| 2015-10-16 | $91.21 | $91.21 | $91.21 | $91.21 | $81.53 | 0 |
| 2015-10-15 | $91.21 | $91.21 | $91.21 | $91.21 | $81.53 | 0 |
| 2015-10-14 | $91.21 | $91.21 | $91.21 | $91.21 | $81.53 | 0 |
| 2015-10-13 | $91.21 | $91.21 | $91.21 | $91.21 | $81.53 | 565 |
| 2015-10-12 | $89.74 | $89.74 | $89.74 | $89.74 | $80.21 | 0 |
| 2015-10-09 | $89.74 | $89.74 | $89.74 | $89.74 | $80.21 | 0 |
| 2015-10-08 | $89.74 | $89.74 | $89.74 | $89.74 | $80.21 | 0 |
| 2015-10-07 | $89.74 | $89.74 | $89.74 | $89.74 | $80.21 | 0 |
| 2015-10-06 | $89.74 | $89.74 | $89.74 | $89.74 | $80.21 | 0 |
| 2015-10-05 | $89.74 | $89.74 | $89.74 | $89.74 | $80.21 | 186 |
| 2015-10-02 | $86.25 | $86.25 | $86.25 | $86.25 | $77.09 | 0 |
| 2015-10-01 | $86.25 | $86.25 | $86.25 | $86.25 | $77.09 | 580 |
| 2015-09-30 | $87.05 | $87.05 | $87.05 | $87.05 | $77.81 | 0 |
| 2015-09-29 | $87.05 | $87.05 | $87.05 | $87.05 | $77.81 | 0 |
| 2015-09-28 | $87.05 | $87.05 | $87.05 | $87.05 | $77.81 | 270 |
| 2015-09-25 | $82.45 | $82.45 | $82.45 | $82.45 | $73.70 | 0 |
| 2015-09-24 | $82.45 | $82.45 | $82.45 | $82.45 | $73.70 | 0 |
| 2015-09-23 | $82.45 | $82.45 | $82.45 | $82.45 | $73.70 | 250 |
| 2015-09-22 | $82.20 | $82.20 | $82.20 | $82.20 | $73.47 | 0 |
| 2015-09-21 | $82.20 | $82.20 | $82.20 | $82.20 | $73.47 | 0 |
| 2015-09-18 | $82.20 | $82.20 | $82.20 | $82.20 | $73.47 | 356 |
| 2015-09-17 | $81.55 | $81.55 | $81.55 | $81.55 | $72.89 | 0 |
| 2015-09-16 | $81.55 | $81.55 | $81.55 | $81.55 | $72.89 | 0 |
| 2015-09-15 | $81.55 | $81.55 | $81.55 | $81.55 | $72.89 | 110 |
| 2015-09-14 | $81.45 | $81.45 | $81.45 | $81.45 | $72.80 | 0 |
| 2015-09-11 | $81.45 | $81.45 | $81.45 | $81.45 | $72.80 | 370 |
| 2015-09-10 | $81.45 | $81.45 | $81.45 | $81.45 | $72.80 | 0 |
| 2015-09-09 | $81.45 | $81.45 | $81.45 | $81.45 | $72.80 | 512 |
| 2015-09-08 | $80.10 | $80.10 | $80.10 | $80.10 | $71.59 | 0 |
| 2015-09-04 | $80.10 | $80.10 | $80.10 | $80.10 | $71.59 | 168 |
| 2015-09-03 | $81.85 | $81.85 | $81.85 | $81.85 | $73.16 | 0 |
| 2015-09-02 | $81.85 | $81.85 | $81.85 | $81.85 | $73.16 | 225 |
| 2015-09-01 | $82.75 | $82.75 | $82.75 | $82.75 | $73.96 | 580 |
| 2015-08-31 | $82.90 | $82.90 | $82.90 | $82.90 | $74.10 | 0 |
| 2015-08-28 | $82.90 | $82.90 | $82.90 | $82.90 | $74.10 | 295 |
| 2015-08-27 | $83.80 | $83.80 | $83.80 | $83.80 | $74.90 | 405 |
| 2015-08-26 | $83.35 | $83.35 | $82.05 | $82.05 | $73.34 | 0 |
| 2015-08-25 | $83.35 | $83.35 | $82.05 | $82.05 | $73.34 | 1,210 |
| 2015-08-24 | $79.55 | $79.55 | $79.55 | $79.55 | $71.10 | 114 |
| 2015-08-21 | $83.25 | $83.25 | $83.25 | $83.25 | $74.41 | 0 |
| 2015-08-20 | $83.25 | $83.25 | $83.25 | $83.25 | $74.41 | 0 |
| 2015-08-19 | $83.25 | $83.25 | $83.25 | $83.25 | $74.41 | 158 |
| 2015-08-18 | $85.00 | $85.00 | $85.00 | $85.00 | $75.97 | 400 |
| 2015-08-17 | $86.00 | $86.00 | $85.90 | $85.90 | $76.78 | 0 |
| 2015-08-14 | $86.00 | $86.00 | $85.90 | $85.90 | $76.78 | 290 |
| 2015-08-13 | $85.80 | $85.80 | $85.80 | $85.80 | $76.69 | 0 |
| 2015-08-12 | $85.80 | $85.80 | $85.80 | $85.80 | $76.69 | 250 |
| 2015-08-11 | $88.15 | $88.15 | $88.15 | $88.15 | $78.79 | 715 |
| 2015-08-10 | $89.95 | $89.95 | $89.95 | $89.95 | $80.40 | 120 |
| 2015-08-07 | $86.45 | $86.45 | $86.45 | $86.45 | $77.27 | 0 |
| 2015-08-06 | $86.45 | $86.45 | $86.45 | $86.45 | $77.27 | 0 |
| 2015-08-05 | $86.45 | $86.45 | $86.45 | $86.45 | $77.27 | 0 |
| 2015-08-04 | $86.45 | $86.45 | $86.45 | $86.45 | $77.27 | 0 |
| 2015-08-03 | $86.45 | $86.45 | $86.45 | $86.45 | $77.27 | 250 |
| 2015-07-31 | $84.95 | $84.95 | $84.60 | $84.65 | $75.66 | 0 |
| 2015-07-30 | $84.95 | $84.95 | $84.60 | $84.65 | $75.66 | 0 |
| 2015-07-29 | $84.95 | $84.95 | $84.60 | $84.65 | $75.66 | 2,393 |
| 2015-07-28 | $85.20 | $85.20 | $85.20 | $85.20 | $76.15 | 0 |
| 2015-07-27 | $85.20 | $85.20 | $85.20 | $85.20 | $76.15 | 0 |
| 2015-07-24 | $85.20 | $85.20 | $85.20 | $85.20 | $76.15 | 870 |
| 2015-07-23 | $85.10 | $85.10 | $85.10 | $85.10 | $76.06 | 0 |
| 2015-07-22 | $85.10 | $85.10 | $85.10 | $85.10 | $76.06 | 100 |
| 2015-07-21 | $86.20 | $86.20 | $86.20 | $86.20 | $77.05 | 0 |
| 2015-07-20 | $86.20 | $86.20 | $86.20 | $86.20 | $77.05 | 170 |
| 2015-07-17 | $85.75 | $85.75 | $85.75 | $85.75 | $76.64 | 0 |
| 2015-07-16 | $85.75 | $85.75 | $85.75 | $85.75 | $76.64 | 300 |
| 2015-07-15 | $87.00 | $87.00 | $87.00 | $87.00 | $77.76 | 2,414 |
| 2015-07-14 | $85.20 | $85.20 | $85.20 | $85.20 | $76.15 | 0 |
| 2015-07-13 | $85.20 | $85.20 | $85.20 | $85.20 | $76.15 | 121 |
| 2015-07-10 | $85.20 | $85.20 | $85.10 | $85.10 | $76.06 | 1,075 |
| 2015-07-09 | $83.70 | $83.70 | $83.70 | $83.70 | $74.81 | 190 |
| 2015-07-08 | $82.00 | $82.00 | $82.00 | $82.00 | $73.29 | 200 |
| 2015-07-07 | $86.00 | $86.00 | $86.00 | $86.00 | $76.87 | 0 |
Beiersdorf AG (BDRFF) News Headlines
Recent Beiersdorf AG (BDRFF) News
Similar Companies to Beiersdorf AG (BDRFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |