Bombardier Inc (BDRXF) Stock

Data as of April 26, 2024

$13.65 ($0.00) 0.00%

Bombardier Inc - Daily Information

Click for more stock information on Bombardier Inc.

Daily Information	Data
Date	April 26, 2024
Open	$13.65
Previous Close	$13.65
High	$13.65
Low	$13.65
Adjusted Open	$13.65
Previous Adjusted Close	$13.65
Adjusted High	$13.65
Adjusted Low	$13.65

About Bombardier Inc (BDRXF)

No Description Available

Invest in Bombardier Inc (BDRXF)

Diversify your asset portfolio by buying gold.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Bombardier Inc (BDRXF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-23	$13.65	$13.65	$13.65	$13.65	$13.65	30
2024-04-22	$13.65	$13.65	$13.65	$13.65	$13.65	280
2024-04-19	$13.65	$13.65	$13.65	$13.65	$13.65	20
2024-04-18	$13.65	$13.65	$13.65	$13.65	$13.65	0
2024-04-17	$13.65	$13.65	$13.65	$13.65	$13.65	0
2024-04-16	$13.65	$13.65	$13.65	$13.65	$13.65	0
2024-04-15	$13.65	$13.65	$13.65	$13.65	$13.65	0
2024-04-12	$15.00	$15.00	$13.63	$13.65	$13.65	658
2024-04-11	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-04-10	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-04-09	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-04-08	$13.95	$13.95	$13.95	$13.95	$13.66	100
2024-04-05	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-04-04	$13.95	$13.95	$13.95	$13.95	$13.66	15
2024-04-03	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-04-02	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-04-01	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-03-28	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-03-27	$13.95	$13.95	$13.95	$13.95	$13.66	15
2024-03-26	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-03-25	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-03-22	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-03-21	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-03-20	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-03-19	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-03-18	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-03-15	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-03-14	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-03-13	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-03-12	$13.95	$13.95	$13.95	$13.95	$13.66	179
2024-03-11	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-03-08	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-03-07	$13.95	$13.95	$13.95	$13.95	$13.66	179
2024-03-06	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-03-05	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-03-04	$13.95	$13.95	$13.95	$13.95	$13.66	1,020
2024-03-01	$13.95	$13.95	$13.95	$13.95	$13.66	500
2024-02-29	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-02-28	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-02-27	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-02-26	$13.95	$13.95	$13.95	$13.95	$13.66	800
2024-02-23	$13.95	$13.95	$13.95	$13.95	$13.66	200
2024-02-22	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-02-21	$13.95	$13.95	$13.95	$13.95	$13.66	0
2024-02-20	$13.95	$13.95	$13.95	$13.95	$13.66	1,000
2024-02-16	$13.75	$13.95	$13.75	$13.95	$13.66	600
2024-02-15	$13.65	$13.65	$13.65	$13.65	$13.37	0
2024-02-14	$13.65	$13.65	$13.65	$13.65	$13.37	0
2024-02-13	$13.65	$13.65	$13.65	$13.65	$13.37	470
2024-02-12	$13.65	$13.65	$13.65	$13.65	$13.37	0
2024-02-09	$13.65	$13.65	$13.65	$13.65	$13.37	1
2024-02-08	$13.65	$13.65	$13.65	$13.65	$13.37	1
2024-02-07	$13.65	$13.65	$13.65	$13.65	$13.37	100
2024-02-06	$13.65	$13.65	$13.65	$13.65	$13.37	670
2024-02-05	$13.65	$13.65	$13.65	$13.65	$13.37	100
2024-02-02	$13.65	$13.65	$13.65	$13.65	$13.37	5
2024-02-01	$13.65	$13.65	$13.65	$13.65	$13.37	500
2024-01-31	$13.65	$13.65	$13.65	$13.65	$13.37	0
2024-01-30	$13.65	$13.65	$13.65	$13.65	$13.37	0
2024-01-29	$13.65	$13.65	$13.65	$13.65	$13.37	0
2024-01-26	$13.65	$13.65	$13.65	$13.65	$13.37	0
2024-01-25	$13.65	$13.65	$13.65	$13.65	$13.37	0
2024-01-24	$13.65	$13.65	$13.65	$13.65	$13.37	0
2024-01-23	$13.65	$13.65	$13.65	$13.65	$13.37	0
2024-01-22	$13.59	$13.93	$13.59	$13.65	$13.37	805
2024-01-19	$13.93	$13.93	$13.93	$13.93	$13.64	0
2024-01-18	$13.93	$13.93	$13.93	$13.93	$13.64	0
2024-01-17	$13.93	$13.93	$13.93	$13.93	$13.64	0
2024-01-16	$13.93	$13.93	$13.93	$13.93	$13.64	0
2024-01-12	$13.93	$13.93	$13.93	$13.93	$13.64	0
2024-01-11	$13.93	$13.93	$13.93	$13.93	$13.64	0
2024-01-10	$13.93	$13.93	$13.93	$13.93	$13.36	0
2024-01-09	$13.93	$13.93	$13.93	$13.93	$13.36	0
2024-01-08	$13.93	$13.93	$13.93	$13.93	$13.36	2,000
2024-01-05	$13.93	$13.93	$13.93	$13.93	$13.36	0
2024-01-04	$13.93	$13.93	$13.93	$13.93	$13.36	900
2024-01-03	$13.93	$13.93	$13.93	$13.93	$13.36	1,500
2024-01-02	$13.90	$13.92	$13.88	$13.92	$13.36	2,000
2023-12-29	$13.72	$13.72	$13.72	$13.72	$13.16	35
2023-12-28	$13.72	$13.72	$13.72	$13.72	$13.16	0
2023-12-27	$13.04	$13.04	$13.04	$13.04	$12.51	50
2023-12-26	$13.04	$13.04	$13.04	$13.04	$12.51	0
2023-12-22	$13.04	$13.04	$13.04	$13.04	$12.51	0
2023-12-21	$13.04	$13.04	$13.04	$13.04	$12.51	0
2023-12-20	$13.04	$13.04	$13.04	$13.04	$12.51	50
2023-12-19	$13.04	$13.04	$13.04	$13.04	$12.51	0
2023-12-18	$13.04	$13.04	$13.04	$13.04	$12.51	1,100
2023-12-15	$13.04	$13.04	$13.04	$13.04	$13.04	0
2023-12-14	$13.04	$13.04	$13.04	$13.04	$13.04	0
2023-12-13	$13.04	$13.04	$13.04	$13.04	$13.04	0
2023-12-12	$13.04	$13.04	$13.04	$13.04	$13.04	0
2023-12-11	$13.04	$13.04	$13.04	$13.04	$13.04	750
2023-12-08	$12.70	$12.70	$12.70	$12.70	$12.70	0
2023-12-07	$12.70	$12.70	$12.70	$12.70	$12.70	0
2023-12-06	$12.70	$12.70	$12.70	$12.70	$12.70	724
2023-12-05	$12.70	$12.70	$12.70	$12.70	$12.70	0
2023-12-04	$12.70	$12.70	$12.70	$12.70	$12.70	724
2023-12-01	$12.88	$12.88	$12.88	$12.88	$12.88	0
2023-11-30	$12.88	$12.88	$12.88	$12.88	$12.88	0
2023-11-29	$12.88	$12.88	$12.88	$12.88	$12.88	0
2023-11-28	$12.88	$12.88	$12.88	$12.88	$12.88	289
2023-11-27	$12.69	$12.69	$12.69	$12.69	$12.69	0
2023-11-24	$12.69	$12.69	$12.69	$12.69	$12.69	0
2023-11-22	$12.69	$12.69	$12.69	$12.69	$12.69	0
2023-11-21	$12.69	$12.69	$12.69	$12.69	$12.69	1,000
2023-11-20	$12.65	$12.65	$12.65	$12.65	$12.65	0
2023-11-17	$12.65	$12.65	$12.65	$12.65	$12.65	100
2023-11-16	$12.65	$12.65	$12.65	$12.65	$12.65	50
2023-11-15	$12.65	$12.65	$12.65	$12.65	$12.65	0
2023-11-14	$12.65	$12.65	$12.65	$12.65	$12.65	250
2023-11-13	$12.75	$12.75	$12.75	$12.75	$12.75	0
2023-11-10	$12.75	$12.75	$12.75	$12.75	$12.75	100
2023-11-09	$12.39	$12.39	$12.39	$12.39	$12.39	75
2023-11-08	$12.39	$12.39	$12.39	$12.39	$12.39	0
2023-11-07	$12.39	$12.39	$12.39	$12.39	$12.39	0
2023-11-06	$12.39	$12.39	$12.39	$12.39	$12.39	0
2023-11-03	$12.39	$12.39	$12.39	$12.39	$12.39	0
2023-11-02	$12.46	$12.46	$12.39	$12.39	$12.39	4,200
2023-11-01	$12.42	$12.42	$12.42	$12.42	$12.42	1,800
2023-10-31	$12.42	$12.42	$12.42	$12.42	$12.42	0
2023-10-30	$12.42	$12.42	$12.42	$12.42	$12.42	0
2023-10-27	$12.42	$12.42	$12.42	$12.42	$12.42	100
2023-10-26	$12.87	$12.87	$12.87	$12.87	$12.87	0
2023-10-25	$12.87	$12.87	$12.87	$12.87	$12.87	0
2023-10-24	$12.87	$12.87	$12.87	$12.87	$12.87	0
2023-10-23	$12.87	$12.87	$12.87	$12.87	$12.87	0
2023-10-20	$12.87	$12.87	$12.87	$12.87	$12.87	1
2023-10-19	$12.87	$12.87	$12.87	$12.87	$12.87	1
2023-10-18	$12.87	$12.87	$12.87	$12.87	$12.87	0
2023-10-17	$12.87	$12.87	$12.87	$12.87	$12.87	1
2023-10-16	$12.87	$12.87	$12.87	$12.87	$12.87	5
2023-10-13	$12.87	$12.87	$12.87	$12.87	$12.87	0
2023-10-12	$12.87	$12.87	$12.87	$12.87	$12.87	0
2023-10-11	$12.87	$12.87	$12.87	$12.87	$12.49	0
2023-10-10	$12.87	$12.87	$12.87	$12.87	$12.49	0
2023-10-09	$12.87	$12.87	$12.87	$12.87	$12.49	0
2023-10-06	$12.87	$12.87	$12.87	$12.87	$12.49	0
2023-10-05	$12.87	$12.87	$12.87	$12.87	$12.49	0
2023-10-04	$12.87	$12.87	$12.87	$12.87	$12.49	0
2023-10-03	$12.87	$12.87	$12.87	$12.87	$12.49	0
2023-10-02	$12.87	$12.87	$12.87	$12.87	$12.49	0
2023-09-29	$12.87	$12.87	$12.87	$12.87	$12.49	0
2023-09-28	$12.87	$12.87	$12.87	$12.87	$12.49	100
2023-09-27	$12.87	$12.87	$12.87	$12.87	$12.49	200
2023-09-26	$12.87	$12.87	$12.87	$12.87	$12.49	0
2023-09-25	$12.91	$12.91	$12.87	$12.87	$12.49	500
2023-09-22	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-09-21	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-09-20	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-09-19	$13.20	$13.20	$13.20	$13.20	$12.81	24
2023-09-18	$13.20	$13.20	$13.20	$13.20	$12.81	75
2023-09-15	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-09-14	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-09-13	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-09-12	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-09-11	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-09-08	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-09-07	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-09-06	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-09-05	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-09-01	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-08-31	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-08-30	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-08-29	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-08-28	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-08-25	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-08-24	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-08-23	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-08-22	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-08-21	$13.18	$13.18	$13.18	$13.18	$12.79	150
2023-08-18	$13.20	$13.20	$13.20	$13.20	$12.81	125
2023-08-17	$13.20	$13.20	$13.20	$13.20	$12.81	100
2023-08-16	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-08-15	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-08-14	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-08-11	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-08-10	$13.18	$13.18	$13.18	$13.18	$12.79	483
2023-08-09	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-08-08	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-08-07	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-08-04	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-08-03	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-08-02	$13.20	$13.20	$13.20	$13.20	$12.81	146
2023-08-01	$13.49	$13.49	$13.49	$13.49	$13.09	0
2023-07-31	$13.18	$13.18	$13.18	$13.18	$12.79	15
2023-07-28	$13.20	$13.20	$13.20	$13.20	$13.20	600
2023-07-27	$13.49	$13.49	$13.49	$13.49	$13.49	1
2023-07-26	$13.49	$13.49	$13.49	$13.49	$13.49	0
2023-07-25	$13.49	$13.49	$13.49	$13.49	$13.49	50
2023-07-24	$13.49	$13.49	$13.49	$13.49	$13.49	0
2023-07-21	$13.49	$13.49	$13.49	$13.49	$13.49	0
2023-07-20	$13.49	$13.49	$13.49	$13.49	$13.49	0
2023-07-19	$13.49	$13.49	$13.49	$13.49	$13.49	0
2023-07-18	$13.49	$13.49	$13.49	$13.49	$13.49	15
2023-07-17	$13.49	$13.49	$13.49	$13.49	$13.49	0
2023-07-14	$13.49	$13.49	$13.49	$13.49	$13.49	0
2023-07-13	$13.49	$13.49	$13.49	$13.49	$13.49	100
2023-07-12	$13.49	$13.49	$13.49	$13.49	$13.20	0
2023-07-11	$13.49	$13.49	$13.49	$13.49	$13.20	360
2023-07-10	$13.49	$13.49	$13.49	$13.49	$13.20	0
2023-07-07	$13.49	$13.49	$13.49	$13.49	$13.20	0
2023-07-06	$13.49	$13.49	$13.49	$13.49	$13.20	25
2023-07-05	$13.49	$13.49	$13.49	$13.49	$13.20	100
2023-07-03	$13.49	$13.49	$13.49	$13.49	$13.20	0
2023-06-30	$13.49	$13.49	$13.49	$13.49	$13.20	75
2023-06-29	$13.49	$13.49	$13.49	$13.49	$13.49	0
2023-06-28	$13.49	$13.49	$13.49	$13.49	$13.49	395
2023-06-27	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-06-26	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-06-23	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-06-22	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-06-21	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-06-20	$13.00	$13.00	$13.00	$13.00	$13.00	500
2023-06-16	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-06-15	$13.00	$13.00	$13.00	$13.00	$13.00	200
2023-06-14	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-06-13	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-06-12	$13.00	$13.00	$13.00	$13.00	$13.00	1,000
2023-06-09	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-06-08	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-06-07	$13.00	$13.00	$13.00	$13.00	$13.00	250
2023-06-06	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-06-05	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-06-02	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-06-01	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-05-31	$13.00	$13.00	$13.00	$13.00	$13.00	2
2023-05-30	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-05-26	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-05-25	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-05-24	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-05-23	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-05-22	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-05-19	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-05-18	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-05-17	$13.00	$13.00	$13.00	$13.00	$13.00	2
2023-05-16	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-05-15	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-05-12	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-05-11	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-05-10	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-05-09	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-05-08	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-05-05	$13.00	$13.00	$13.00	$13.00	$13.00	500
2023-05-04	$12.61	$13.00	$12.61	$13.00	$13.00	1,800
2023-05-03	$13.50	$13.50	$13.50	$13.50	$13.50	0
2023-05-02	$13.50	$13.50	$13.50	$13.50	$13.50	0
2023-05-01	$13.50	$13.50	$13.50	$13.50	$13.50	1,000
2023-04-28	$13.50	$13.50	$13.50	$13.50	$13.50	0
2023-04-27	$13.00	$13.50	$13.00	$13.50	$13.50	2,000
2023-04-26	$13.55	$13.55	$13.55	$13.55	$13.55	0
2023-04-25	$13.55	$13.55	$13.55	$13.55	$13.55	0
2023-04-24	$13.55	$13.55	$13.55	$13.55	$13.55	0
2023-04-21	$13.55	$13.55	$13.55	$13.55	$13.55	0
2023-04-20	$13.55	$13.55	$13.55	$13.55	$13.55	0
2023-04-19	$13.55	$13.55	$13.55	$13.55	$13.55	0
2023-04-18	$13.55	$13.55	$13.55	$13.55	$13.55	2
2023-04-17	$13.55	$13.55	$13.55	$13.55	$13.55	0
2023-04-14	$13.55	$13.55	$13.55	$13.55	$13.55	265
2023-04-13	$13.55	$13.55	$13.55	$13.55	$13.55	1
2023-04-12	$13.55	$13.55	$13.55	$13.55	$13.26	0
2023-04-11	$13.55	$13.55	$13.55	$13.55	$13.26	1
2023-04-10	$13.55	$13.55	$13.55	$13.55	$13.26	30
2023-04-06	$13.55	$13.55	$13.55	$13.55	$13.26	0
2023-04-05	$13.55	$13.55	$13.55	$13.55	$13.26	200
2023-04-04	$13.55	$13.55	$13.55	$13.55	$13.26	0
2023-04-03	$13.55	$13.55	$13.55	$13.55	$13.26	0
2023-03-31	$13.55	$13.55	$13.55	$13.55	$13.26	3
2023-03-30	$13.55	$13.55	$13.55	$13.55	$13.26	0
2023-03-29	$13.55	$13.55	$13.55	$13.55	$13.26	0
2023-03-28	$13.21	$13.21	$13.21	$13.21	$13.21	1,200
2023-03-27	$13.21	$13.21	$13.21	$13.21	$13.21	0
2023-03-24	$13.21	$13.21	$13.21	$13.21	$13.21	1,200
2023-03-23	$13.21	$13.21	$13.21	$13.21	$13.21	400
2023-03-22	$13.21	$13.21	$13.21	$13.21	$13.21	0
2023-03-21	$13.21	$13.21	$13.21	$13.21	$13.21	50
2023-03-20	$13.21	$13.21	$13.21	$13.21	$13.21	0
2023-03-17	$13.21	$13.21	$13.21	$13.21	$13.21	150
2023-03-16	$13.21	$13.21	$13.21	$13.21	$13.21	100
2023-03-15	$12.87	$12.87	$12.87	$12.87	$12.87	5,025
2023-03-14	$13.50	$13.50	$13.50	$13.50	$13.50	500
2023-03-13	$13.50	$13.50	$13.50	$13.50	$13.50	1,400
2023-03-10	$13.50	$13.50	$13.50	$13.50	$13.50	25
2023-03-09	$13.50	$13.50	$13.50	$13.50	$13.50	0
2023-03-08	$13.50	$13.50	$13.50	$13.50	$13.50	281
2023-03-07	$13.38	$13.38	$13.38	$13.38	$13.38	103
2023-03-06	$14.00	$14.00	$14.00	$14.00	$14.00	0
2023-03-03	$14.00	$14.00	$14.00	$14.00	$14.00	25
2023-03-02	$14.00	$14.00	$14.00	$14.00	$14.00	1
2023-03-01	$14.00	$14.00	$14.00	$14.00	$14.00	0
2023-02-28	$14.00	$14.00	$14.00	$14.00	$14.00	20
2023-02-27	$14.00	$14.00	$14.00	$14.00	$14.00	5
2023-02-24	$14.00	$14.00	$14.00	$14.00	$14.00	6
2023-02-23	$14.00	$14.00	$14.00	$14.00	$14.00	0
2023-02-22	$14.00	$14.00	$14.00	$14.00	$14.00	0
2023-02-21	$14.00	$14.00	$14.00	$14.00	$14.00	0
2023-02-17	$14.00	$14.00	$14.00	$14.00	$14.00	1
2023-02-16	$14.00	$14.00	$14.00	$14.00	$14.00	0
2023-02-15	$14.00	$14.00	$14.00	$14.00	$14.00	0
2023-02-14	$14.00	$14.00	$14.00	$14.00	$14.00	0
2023-02-13	$14.00	$14.00	$14.00	$14.00	$14.00	0
2023-02-10	$14.00	$14.00	$13.99	$14.00	$14.00	650
2023-02-09	$13.90	$13.90	$13.90	$13.90	$13.90	132
2023-02-08	$13.61	$13.61	$13.61	$13.61	$13.61	0
2023-02-07	$13.61	$13.61	$13.61	$13.61	$13.61	0
2023-02-06	$13.61	$13.61	$13.61	$13.61	$13.61	1,650
2023-02-03	$13.63	$13.63	$13.63	$13.63	$13.63	0
2023-02-02	$13.63	$13.63	$13.63	$13.63	$13.63	220
2023-02-01	$13.63	$13.63	$13.63	$13.63	$13.63	3
2023-01-31	$13.63	$13.63	$13.63	$13.63	$13.63	13
2023-01-30	$13.63	$13.63	$13.63	$13.63	$13.63	0
2023-01-27	$13.63	$13.63	$13.63	$13.63	$13.63	47
2023-01-26	$13.63	$13.63	$13.63	$13.63	$13.63	0
2023-01-25	$13.63	$13.63	$13.63	$13.63	$13.63	0
2023-01-24	$13.63	$13.63	$13.63	$13.63	$13.63	0
2023-01-23	$13.63	$13.63	$13.63	$13.63	$13.63	0
2023-01-20	$13.63	$13.63	$13.63	$13.63	$13.63	0
2023-01-19	$13.63	$13.63	$13.63	$13.63	$13.63	0
2023-01-18	$13.63	$13.63	$13.63	$13.63	$13.63	13
2023-01-17	$13.63	$13.63	$13.63	$13.63	$13.63	3,400
2023-01-13	$14.02	$14.02	$14.02	$14.02	$14.02	12
2023-01-12	$14.02	$14.02	$14.02	$14.02	$14.02	0
2023-01-11	$14.01	$14.02	$14.01	$14.02	$13.73	1,350
2023-01-10	$14.00	$14.00	$14.00	$14.00	$13.72	0
2023-01-09	$14.00	$14.00	$14.00	$14.00	$13.72	445
2023-01-06	$14.75	$14.75	$14.75	$14.75	$14.45	0
2023-01-05	$14.75	$14.75	$14.75	$14.75	$14.45	0
2023-01-04	$14.75	$14.75	$14.75	$14.75	$14.45	0
2023-01-03	$14.75	$14.75	$14.75	$14.75	$14.45	0
2022-12-30	$14.75	$14.75	$14.75	$14.75	$14.75	0
2022-12-29	$14.75	$14.75	$14.75	$14.75	$14.75	0
2022-12-28	$14.75	$14.75	$14.75	$14.75	$14.75	0
2022-12-27	$14.75	$14.75	$14.75	$14.75	$14.75	300
2022-12-23	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-12-22	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-12-21	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-12-20	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-12-19	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-12-16	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-12-15	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-12-14	$12.85	$12.85	$12.85	$12.85	$12.85	900
2022-12-13	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-12-12	$12.85	$12.85	$12.85	$12.85	$12.85	300
2022-12-09	$12.85	$12.85	$12.85	$12.85	$12.85	100
2022-12-08	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-12-07	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-12-06	$12.85	$12.85	$12.85	$12.85	$12.85	100
2022-12-05	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-12-02	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-12-01	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-11-30	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-11-29	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-11-28	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-11-25	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-11-23	$12.85	$12.85	$12.85	$12.85	$12.85	6
2022-11-22	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-11-21	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-11-18	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-11-17	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-11-16	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-11-15	$12.85	$12.85	$12.85	$12.85	$12.85	3,700
2022-11-14	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-11-11	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-11-10	$12.85	$12.85	$12.85	$12.85	$12.85	510
2022-11-09	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-11-08	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-11-07	$13.00	$13.00	$13.00	$13.00	$13.00	100
2022-11-04	$13.00	$13.00	$13.00	$13.00	$13.00	3
2022-11-03	$13.00	$13.00	$13.00	$13.00	$13.00	4
2022-11-02	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-11-01	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-10-31	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-10-28	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-10-27	$13.00	$13.00	$13.00	$13.00	$13.00	1,302
2022-10-26	$13.72	$13.72	$13.72	$13.72	$13.72	0
2022-10-25	$13.42	$13.42	$13.42	$13.42	$13.42	1,000
2022-10-24	$13.72	$13.72	$13.72	$13.72	$13.72	0
2022-10-21	$13.72	$13.72	$13.72	$13.72	$13.72	0
2022-10-20	$13.72	$13.72	$13.72	$13.72	$13.72	0
2022-10-19	$13.72	$13.72	$13.72	$13.72	$13.72	0
2022-10-18	$13.72	$13.72	$13.72	$13.72	$13.72	0
2022-10-17	$13.72	$13.72	$13.72	$13.72	$13.72	3,900
2022-10-14	$13.72	$13.72	$13.72	$13.72	$13.72	0
2022-10-13	$13.72	$13.72	$13.72	$13.72	$13.72	25
2022-10-12	$13.72	$13.72	$13.72	$13.72	$13.44	0
2022-10-11	$13.72	$13.72	$13.72	$13.72	$13.44	0
2022-10-10	$13.72	$13.72	$13.72	$13.72	$13.44	0
2022-10-07	$13.72	$13.72	$13.72	$13.72	$13.44	0
2022-10-06	$13.72	$13.72	$13.72	$13.72	$13.44	0
2022-10-05	$13.72	$13.72	$13.72	$13.72	$13.72	1,000
2022-10-04	$13.72	$13.72	$13.72	$13.72	$13.72	0
2022-10-03	$13.72	$13.72	$13.72	$13.72	$13.72	1,000
2022-09-30	$13.72	$13.72	$13.72	$13.72	$13.72	0
2022-09-29	$13.72	$13.72	$13.72	$13.72	$13.72	0
2022-09-28	$13.72	$13.72	$13.72	$13.72	$13.72	225
2022-09-27	$13.72	$13.72	$13.72	$13.72	$13.72	3
2022-09-26	$13.72	$13.72	$13.72	$13.72	$13.72	0
2022-09-23	$13.72	$13.72	$13.72	$13.72	$13.72	1
2022-09-22	$13.72	$13.72	$13.72	$13.72	$13.72	3
2022-09-21	$13.72	$13.72	$13.72	$13.72	$13.72	2,000
2022-09-20	$13.72	$13.72	$13.72	$13.72	$13.72	0
2022-09-19	$13.72	$13.72	$13.72	$13.72	$13.72	462
2022-09-16	$13.70	$13.70	$13.70	$13.70	$13.70	2
2022-09-15	$13.70	$13.70	$13.70	$13.70	$13.70	1
2022-09-14	$13.70	$13.70	$13.70	$13.70	$13.70	5
2022-09-13	$13.70	$13.70	$13.70	$13.70	$13.70	0
2022-09-12	$13.70	$13.70	$13.70	$13.70	$13.70	0
2022-09-09	$13.70	$13.70	$13.70	$13.70	$13.70	0
2022-09-08	$13.70	$13.70	$13.70	$13.70	$13.70	100
2022-09-07	$13.72	$13.72	$13.72	$13.72	$13.72	100
2022-09-06	$13.72	$13.72	$13.72	$13.72	$13.72	100
2022-09-02	$13.72	$13.72	$13.72	$13.72	$13.72	100
2022-09-01	$13.82	$13.82	$13.82	$13.82	$13.82	0
2022-08-31	$13.82	$13.82	$13.82	$13.82	$13.82	0
2022-08-30	$13.82	$13.82	$13.82	$13.82	$13.82	0
2022-08-29	$13.82	$13.82	$13.82	$13.82	$13.82	0
2022-08-26	$13.82	$13.82	$13.82	$13.82	$13.82	8
2022-08-25	$13.82	$13.82	$13.82	$13.82	$13.82	0
2022-08-24	$13.82	$13.82	$13.82	$13.82	$13.82	0
2022-08-23	$13.82	$13.82	$13.82	$13.82	$13.82	400
2022-08-22	$13.84	$13.84	$13.84	$13.84	$13.84	45
2022-08-19	$13.75	$13.84	$13.75	$13.84	$13.84	700
2022-08-18	$14.02	$14.02	$14.02	$14.02	$14.02	100
2022-08-17	$13.56	$13.56	$13.56	$13.56	$13.56	0
2022-08-16	$13.56	$13.56	$13.56	$13.56	$13.56	0
2022-08-15	$13.56	$13.56	$13.56	$13.56	$13.56	0
2022-08-12	$13.56	$13.56	$13.56	$13.56	$13.56	0
2022-08-11	$13.56	$13.56	$13.56	$13.56	$13.56	201
2022-08-10	$13.56	$13.56	$13.56	$13.56	$13.56	100
2022-08-09	$13.56	$13.56	$13.56	$13.56	$13.56	50
2022-08-08	$13.56	$13.56	$13.56	$13.56	$13.56	0
2022-08-05	$13.56	$13.56	$13.56	$13.56	$13.56	190
2022-08-04	$13.45	$13.45	$13.45	$13.45	$13.45	3
2022-08-03	$13.45	$13.45	$13.45	$13.45	$13.45	1,020
2022-08-02	$13.45	$13.45	$13.45	$13.45	$13.45	400
2022-08-01	$13.32	$13.32	$13.32	$13.32	$13.32	4
2022-07-29	$13.32	$13.32	$13.32	$13.32	$13.32	17
2022-07-28	$13.32	$13.32	$13.32	$13.32	$13.32	0
2022-07-27	$13.32	$13.32	$13.32	$13.32	$13.32	1
2022-07-26	$13.32	$13.32	$13.32	$13.32	$13.32	0
2022-07-25	$13.32	$13.32	$13.32	$13.32	$13.32	0
2022-07-22	$13.32	$13.32	$13.32	$13.32	$13.32	0
2022-07-21	$13.32	$13.32	$13.32	$13.32	$13.32	15
2022-07-20	$13.32	$13.32	$13.32	$13.32	$13.32	0
2022-07-19	$13.32	$13.32	$13.32	$13.32	$13.32	0
2022-07-18	$13.32	$13.32	$13.32	$13.32	$13.32	0
2022-07-15	$13.32	$13.32	$13.32	$13.32	$13.32	5
2022-07-14	$13.32	$13.32	$13.32	$13.32	$13.32	10
2022-07-13	$13.32	$13.32	$13.32	$13.32	$13.02	0
2022-07-12	$13.32	$13.32	$13.32	$13.32	$13.02	0
2022-07-11	$13.32	$13.32	$13.32	$13.32	$13.02	0
2022-07-08	$13.32	$13.32	$13.32	$13.32	$13.02	110
2022-07-07	$13.40	$13.40	$13.32	$13.32	$13.02	435
2022-07-06	$13.80	$13.80	$13.80	$13.80	$13.49	0
2022-07-05	$13.80	$13.80	$13.80	$13.80	$13.49	0
2022-07-01	$13.80	$13.80	$13.80	$13.80	$13.49	0
2022-06-30	$13.53	$13.80	$13.53	$13.80	$13.49	260
2022-06-29	$13.73	$13.73	$13.73	$13.73	$13.42	0
2022-06-28	$13.73	$13.73	$13.73	$13.73	$13.42	2
2022-06-27	$13.73	$13.73	$13.73	$13.73	$13.42	0
2022-06-24	$13.73	$13.73	$13.73	$13.73	$13.42	0
2022-06-23	$13.73	$13.73	$13.73	$13.73	$13.42	0
2022-06-22	$13.73	$13.73	$13.73	$13.73	$13.42	20
2022-06-21	$13.73	$13.73	$13.73	$13.73	$13.42	5
2022-06-17	$13.73	$13.73	$13.73	$13.73	$13.42	1
2022-06-16	$13.73	$13.73	$13.73	$13.73	$13.42	0
2022-06-15	$13.73	$13.73	$13.73	$13.73	$13.42	10
2022-06-14	$13.73	$13.73	$13.73	$13.73	$13.42	755
2022-06-13	$13.73	$13.73	$13.73	$13.73	$13.42	0
2022-06-10	$13.51	$13.73	$13.51	$13.73	$13.42	915
2022-06-09	$13.74	$13.74	$13.74	$13.74	$13.44	0
2022-06-08	$13.74	$13.74	$13.74	$13.74	$13.44	0
2022-06-07	$13.74	$13.74	$13.74	$13.74	$13.44	34
2022-06-06	$13.74	$13.74	$13.74	$13.74	$13.44	168
2022-06-03	$13.72	$13.72	$13.72	$13.72	$13.42	30
2022-06-02	$13.72	$13.72	$13.72	$13.72	$13.42	350
2022-06-01	$13.75	$13.75	$13.75	$13.75	$13.44	0
2022-05-31	$13.75	$13.75	$13.75	$13.75	$13.44	115
2022-05-27	$13.53	$13.53	$13.53	$13.53	$13.23	0
2022-05-26	$13.53	$13.53	$13.53	$13.53	$13.23	239
2022-05-25	$13.59	$13.59	$13.59	$13.59	$13.29	100
2022-05-24	$13.58	$13.58	$13.58	$13.58	$13.28	150
2022-05-23	$13.23	$13.23	$13.23	$13.23	$12.94	0
2022-05-20	$13.23	$13.23	$13.23	$13.23	$12.94	0
2022-05-19	$13.23	$13.23	$13.23	$13.23	$12.94	0
2022-05-18	$13.23	$13.23	$13.23	$13.23	$12.94	0
2022-05-17	$13.23	$13.23	$13.23	$13.23	$12.94	0
2022-05-16	$13.23	$13.23	$13.23	$13.23	$12.94	0
2022-05-13	$13.23	$13.23	$13.23	$13.23	$12.94	0
2022-05-12	$13.23	$13.23	$13.23	$13.23	$12.94	0
2022-05-11	$13.23	$13.23	$13.23	$13.23	$12.94	0
2022-05-10	$13.23	$13.23	$13.23	$13.23	$12.94	80
2022-05-09	$13.23	$13.23	$13.23	$13.23	$12.94	0
2022-05-06	$13.23	$13.23	$13.23	$13.23	$12.94	1,594
2022-05-05	$13.50	$13.50	$13.50	$13.50	$13.20	0
2022-05-04	$13.50	$13.50	$13.50	$13.50	$13.20	100
2022-05-03	$13.32	$15.96	$13.25	$13.25	$12.95	3,167
2022-05-02	$13.99	$13.99	$13.99	$13.99	$13.68	4,684
2022-04-29	$13.99	$13.99	$13.99	$13.99	$13.68	0
2022-04-28	$13.99	$13.99	$13.99	$13.99	$13.68	0
2022-04-27	$13.99	$13.99	$13.99	$13.99	$13.68	0
2022-04-26	$13.99	$13.99	$13.99	$13.99	$13.68	3
2022-04-25	$13.99	$13.99	$13.99	$13.99	$13.68	3
2022-04-22	$13.99	$13.99	$13.99	$13.99	$13.68	400
2022-04-21	$14.03	$14.03	$14.03	$14.03	$13.72	342
2022-04-20	$14.00	$14.00	$14.00	$14.00	$13.69	0
2022-04-19	$13.96	$14.00	$13.96	$14.00	$13.69	300
2022-04-18	$13.67	$13.67	$13.67	$13.67	$13.37	775
2022-04-14	$14.83	$14.83	$14.83	$14.83	$14.50	34
2022-04-13	$14.83	$14.83	$14.83	$14.83	$14.50	0
2022-04-12	$14.83	$14.83	$14.83	$14.83	$14.21	4
2022-04-11	$14.83	$14.83	$14.83	$14.83	$14.21	34
2022-04-08	$14.83	$14.83	$14.83	$14.83	$14.21	0
2022-04-07	$14.83	$14.83	$14.83	$14.83	$14.21	0
2022-04-06	$14.83	$14.83	$14.83	$14.83	$14.21	0
2022-04-05	$14.84	$14.84	$14.83	$14.83	$14.21	1,739
2022-04-04	$14.79	$14.79	$14.79	$14.79	$14.16	171
2022-04-01	$17.75	$17.75	$14.27	$14.27	$13.67	1,150
2022-03-31	$14.50	$14.50	$14.50	$14.50	$13.89	0
2022-03-30	$14.50	$14.53	$14.50	$14.50	$13.89	2,595
2022-03-29	$14.25	$14.25	$14.25	$14.25	$13.65	0
2022-03-28	$14.25	$14.25	$14.25	$14.25	$13.65	35
2022-03-25	$14.25	$14.25	$14.25	$14.25	$13.65	0
2022-03-24	$14.25	$14.25	$14.25	$14.25	$13.65	0
2022-03-23	$14.25	$14.25	$14.25	$14.25	$13.65	290
2022-03-22	$13.72	$13.72	$13.72	$13.72	$13.15	50
2022-03-21	$13.72	$13.72	$13.72	$13.72	$13.15	4,659
2022-03-18	$13.72	$13.72	$13.72	$13.72	$13.15	0
2022-03-17	$13.72	$13.72	$13.72	$13.72	$13.15	0
2022-03-16	$13.72	$13.72	$13.72	$13.72	$13.15	0
2022-03-15	$13.72	$13.72	$13.72	$13.72	$13.15	4,659
2022-03-14	$13.72	$13.72	$13.72	$13.72	$13.15	310
2022-03-11	$13.71	$13.71	$13.71	$13.71	$13.14	323
2022-03-10	$13.40	$13.40	$13.40	$13.40	$12.83	50
2022-03-09	$13.40	$13.40	$13.40	$13.40	$12.83	0
2022-03-08	$13.40	$13.40	$13.40	$13.40	$12.83	1,300
2022-03-07	$13.25	$13.63	$13.25	$13.63	$13.05	550
2022-03-04	$14.11	$14.11	$14.11	$14.11	$13.52	0
2022-03-03	$14.11	$14.11	$14.11	$14.11	$13.52	230
2022-03-02	$14.18	$14.21	$14.13	$14.13	$13.54	1,070
2022-03-01	$14.09	$14.09	$14.09	$14.09	$13.50	750
2022-02-28	$13.74	$13.74	$13.74	$13.74	$13.17	0
2022-02-25	$13.91	$13.91	$13.74	$13.74	$13.17	1,000
2022-02-24	$13.39	$13.39	$13.39	$13.39	$12.82	100
2022-02-23	$14.13	$14.13	$14.13	$14.13	$13.53	40
2022-02-22	$14.13	$14.13	$14.13	$14.13	$13.53	0
2022-02-18	$14.18	$14.18	$14.12	$14.13	$13.53	1,075
2022-02-17	$15.23	$15.23	$15.23	$15.23	$14.59	35
2022-02-16	$15.23	$15.23	$15.23	$15.23	$14.59	0
2022-02-15	$15.23	$15.23	$15.23	$15.23	$14.59	0
2022-02-14	$14.13	$15.23	$13.97	$15.23	$14.59	4,710
2022-02-11	$14.30	$14.30	$14.30	$14.30	$13.70	50
2022-02-10	$14.30	$14.30	$14.30	$14.30	$13.70	0
2022-02-09	$14.30	$14.30	$14.30	$14.30	$13.70	0
2022-02-08	$14.40	$14.40	$14.30	$14.30	$13.70	746
2022-02-07	$13.96	$13.96	$13.96	$13.96	$13.37	0
2022-02-04	$13.96	$13.96	$13.96	$13.96	$13.37	0
2022-02-03	$13.96	$13.96	$13.96	$13.96	$13.37	0
2022-02-02	$13.96	$13.96	$13.96	$13.96	$13.37	0
2022-02-01	$13.96	$13.96	$13.96	$13.96	$13.37	8
2022-01-31	$13.96	$13.96	$13.96	$13.96	$13.37	1
2022-01-28	$13.96	$13.96	$13.96	$13.96	$13.37	31
2022-01-27	$13.96	$13.96	$13.96	$13.96	$13.37	0
2022-01-26	$13.96	$13.96	$13.96	$13.96	$13.37	0
2022-01-25	$13.96	$13.96	$13.96	$13.96	$13.37	200
2022-01-24	$14.15	$14.15	$14.15	$14.15	$13.56	101
2022-01-21	$14.84	$14.84	$14.84	$14.84	$14.22	0
2022-01-20	$14.84	$14.84	$14.84	$14.84	$14.22	2,000
2022-01-19	$14.82	$14.82	$14.82	$14.82	$14.20	608
2022-01-18	$14.85	$14.85	$14.82	$14.82	$14.20	608
2022-01-14	$15.07	$15.15	$15.07	$15.15	$14.51	1,475
2022-01-13	$15.22	$15.23	$15.22	$15.23	$14.59	508
2022-01-12	$15.70	$15.72	$15.68	$15.72	$14.76	2,385
2022-01-11	$15.37	$15.37	$15.37	$15.37	$14.43	0
2022-01-10	$15.37	$15.37	$15.37	$15.37	$14.43	400
2022-01-07	$15.27	$15.27	$15.27	$15.27	$14.33	0
2022-01-06	$15.27	$15.27	$15.27	$15.27	$14.33	165
2022-01-05	$15.10	$15.25	$15.10	$15.25	$14.32	401
2022-01-04	$15.01	$15.01	$15.01	$15.01	$14.09	9
2022-01-03	$15.01	$15.01	$15.01	$15.01	$14.09	0
2021-12-31	$15.00	$15.01	$15.00	$15.01	$14.09	1,000
2021-12-30	$14.53	$14.53	$14.53	$14.53	$13.64	1
2021-12-29	$14.53	$14.53	$14.53	$14.53	$13.64	100
2021-12-28	$14.05	$14.05	$14.05	$14.05	$13.19	0
2021-12-27	$14.05	$14.05	$14.05	$14.05	$13.19	0
2021-12-23	$14.05	$14.05	$14.05	$14.05	$13.19	100
2021-12-22	$13.77	$13.77	$13.77	$13.77	$12.92	0
2021-12-21	$13.77	$13.77	$13.77	$13.77	$12.92	600
2021-12-20	$13.80	$13.80	$13.80	$13.80	$12.95	300
2021-12-17	$13.95	$14.13	$13.95	$14.13	$13.27	550
2021-12-16	$14.48	$14.48	$14.48	$14.48	$13.60	100
2021-12-15	$14.66	$14.66	$14.66	$14.66	$13.76	1
2021-12-14	$14.66	$14.66	$14.66	$14.66	$13.76	100
2021-12-13	$14.72	$14.72	$14.72	$14.72	$13.82	0
2021-12-10	$14.72	$14.72	$14.72	$14.72	$13.82	0
2021-12-09	$14.72	$14.72	$14.72	$14.72	$13.82	150
2021-12-08	$14.34	$14.34	$14.34	$14.34	$13.46	9
2021-12-07	$14.34	$14.34	$14.34	$14.34	$13.46	0
2021-12-06	$14.34	$14.34	$14.34	$14.34	$13.46	125
2021-12-03	$14.53	$14.53	$14.53	$14.53	$13.64	0
2021-12-02	$14.53	$14.53	$14.53	$14.53	$13.64	0
2021-12-01	$14.53	$14.53	$14.53	$14.53	$13.64	10
2021-11-30	$14.53	$14.53	$14.53	$14.53	$13.64	10
2021-11-29	$14.53	$14.53	$14.53	$14.53	$13.64	0
2021-11-26	$14.53	$14.53	$14.53	$14.53	$13.64	307
2021-11-24	$14.99	$14.99	$14.99	$14.99	$14.07	0
2021-11-23	$14.99	$14.99	$14.99	$14.99	$14.07	3
2021-11-22	$14.99	$14.99	$14.99	$14.99	$14.07	500
2021-11-19	$14.97	$14.97	$14.97	$14.97	$14.05	163
2021-11-18	$15.37	$15.37	$15.37	$15.37	$14.43	100
2021-11-17	$15.59	$15.59	$15.32	$15.32	$14.38	803
2021-11-16	$15.95	$15.95	$15.95	$15.95	$14.98	0
2021-11-15	$15.95	$15.95	$15.95	$15.95	$14.98	300
2021-11-12	$16.23	$16.23	$16.23	$16.23	$15.24	25
2021-11-11	$16.23	$16.23	$16.23	$16.23	$15.24	31
2021-11-10	$16.23	$16.23	$16.23	$16.23	$15.24	103
2021-11-09	$16.18	$16.18	$16.18	$16.18	$15.19	0
2021-11-08	$16.18	$16.18	$16.18	$16.18	$15.19	301
2021-11-05	$16.09	$16.09	$16.09	$16.09	$15.10	0
2021-11-04	$16.09	$16.09	$16.09	$16.09	$15.10	0
2021-11-03	$16.09	$16.09	$16.09	$16.09	$15.10	102
2021-11-02	$16.46	$16.46	$16.46	$16.46	$15.45	1,001
2021-11-01	$17.00	$17.00	$17.00	$17.00	$15.96	0
2021-10-29	$17.50	$17.50	$17.00	$17.00	$15.96	625
2021-10-28	$16.43	$16.43	$16.43	$16.43	$15.42	0
2021-10-27	$16.43	$16.43	$16.43	$16.43	$15.42	0
2021-10-26	$16.43	$16.43	$16.43	$16.43	$15.42	0
2021-10-25	$16.43	$16.43	$16.43	$16.43	$15.42	2
2021-10-22	$16.42	$16.43	$16.42	$16.43	$15.42	600
2021-10-21	$16.53	$16.56	$16.43	$16.43	$15.43	4,316
2021-10-20	$16.42	$16.42	$16.42	$16.42	$15.41	1
2021-10-19	$16.42	$16.42	$16.42	$16.42	$15.41	0
2021-10-18	$15.30	$16.42	$15.30	$16.42	$15.41	300
2021-10-15	$16.30	$16.30	$16.30	$16.30	$15.30	100
2021-10-14	$16.22	$16.28	$16.22	$16.28	$15.28	2,143
2021-10-13	$16.23	$16.23	$16.23	$16.23	$14.95	800
2021-10-12	$16.06	$16.11	$16.06	$16.11	$14.83	554
2021-10-11	$15.12	$15.12	$15.12	$15.12	$13.92	0
2021-10-08	$15.12	$15.12	$15.12	$15.12	$13.92	27
2021-10-07	$15.12	$15.12	$15.12	$15.12	$13.92	0
2021-10-06	$15.12	$15.12	$15.12	$15.12	$13.92	2,100
2021-10-05	$14.73	$14.73	$14.73	$14.73	$13.57	62
2021-10-04	$14.73	$14.73	$14.73	$14.73	$13.57	5
2021-10-01	$14.73	$14.73	$14.73	$14.73	$13.57	3
2021-09-30	$14.56	$14.73	$14.56	$14.73	$13.57	350
2021-09-29	$14.24	$14.24	$14.24	$14.24	$13.11	80
2021-09-28	$14.24	$14.24	$14.24	$14.24	$13.11	0
2021-09-27	$14.24	$14.24	$14.24	$14.24	$13.11	0
2021-09-24	$14.24	$14.24	$14.24	$14.24	$13.11	0
2021-09-23	$14.24	$14.24	$14.24	$14.24	$13.11	0
2021-09-22	$14.24	$14.24	$14.24	$14.24	$13.11	0
2021-09-21	$14.24	$14.24	$14.24	$14.24	$13.11	355
2021-09-20	$14.40	$14.40	$14.40	$14.40	$13.26	12
2021-09-17	$14.40	$14.40	$14.40	$14.40	$13.26	0
2021-09-16	$14.63	$14.63	$14.40	$14.40	$13.26	303
2021-09-15	$14.70	$14.70	$14.70	$14.70	$13.54	201
2021-09-14	$14.71	$14.71	$14.71	$14.71	$13.55	70
2021-09-13	$14.71	$14.71	$14.71	$14.71	$13.55	1,320
2021-09-10	$14.56	$14.56	$14.56	$14.56	$13.41	1
2021-09-09	$14.60	$14.60	$14.55	$14.56	$13.41	1,420
2021-09-08	$14.34	$14.34	$14.34	$14.34	$13.21	135
2021-09-07	$14.52	$14.60	$14.52	$14.60	$13.45	342
2021-09-03	$14.60	$14.60	$14.59	$14.59	$13.44	1,338
2021-09-02	$14.51	$14.54	$14.51	$14.54	$13.39	600
2021-09-01	$14.27	$14.27	$14.27	$14.27	$13.14	165
2021-08-31	$13.83	$13.83	$13.83	$13.83	$12.74	60
2021-08-30	$13.83	$13.83	$13.83	$13.83	$12.74	300
2021-08-27	$13.71	$13.71	$13.71	$13.71	$12.63	101
2021-08-26	$13.54	$13.54	$13.54	$13.54	$12.47	273
2021-08-25	$13.66	$13.66	$13.66	$13.66	$12.58	300
2021-08-24	$13.58	$13.58	$13.58	$13.58	$12.51	300
2021-08-23	$13.38	$13.38	$13.38	$13.38	$12.33	100
2021-08-20	$13.39	$13.39	$13.39	$13.39	$12.33	0
2021-08-19	$13.40	$13.40	$13.39	$13.39	$12.33	2,150
2021-08-18	$13.69	$13.69	$13.69	$13.69	$12.61	0
2021-08-17	$13.69	$13.69	$13.69	$13.69	$12.61	100
2021-08-16	$13.66	$13.66	$13.66	$13.66	$12.58	102
2021-08-13	$13.82	$13.82	$13.82	$13.82	$12.73	3,350
2021-08-12	$14.00	$14.00	$14.00	$14.00	$12.89	105
2021-08-11	$14.25	$14.25	$14.25	$14.25	$13.12	119
2021-08-10	$14.25	$14.25	$14.25	$14.25	$13.12	320
2021-08-09	$14.33	$14.33	$14.33	$14.33	$13.20	2
2021-08-06	$14.33	$14.33	$14.33	$14.33	$13.20	11
2021-08-05	$14.33	$14.33	$14.33	$14.33	$13.20	461
2021-08-04	$14.14	$14.14	$14.14	$14.14	$13.02	11
2021-08-03	$14.12	$14.14	$14.12	$14.14	$13.02	699
2021-08-02	$13.91	$13.91	$13.91	$13.91	$12.81	0
2021-07-30	$13.91	$13.91	$13.91	$13.91	$12.81	0
2021-07-29	$13.91	$13.91	$13.91	$13.91	$12.81	1,070
2021-07-28	$13.58	$13.58	$13.58	$13.58	$12.50	177
2021-07-27	$13.58	$13.58	$13.58	$13.58	$12.50	0
2021-07-26	$13.58	$13.58	$13.58	$13.58	$12.50	0
2021-07-23	$13.37	$13.58	$13.35	$13.58	$12.50	2,262
2021-07-22	$13.46	$13.46	$13.46	$13.46	$12.39	102
2021-07-21	$13.37	$13.47	$13.37	$13.47	$12.40	1,003
2021-07-20	$12.85	$12.85	$12.85	$12.85	$11.83	0
2021-07-19	$12.92	$13.00	$12.85	$12.85	$11.83	1,500
2021-07-16	$13.70	$13.70	$13.70	$13.70	$12.62	1,800
2021-07-15	$13.74	$13.90	$13.74	$13.90	$12.80	409
2021-07-14	$14.33	$14.33	$14.33	$14.33	$12.91	2
2021-07-13	$14.33	$14.33	$14.33	$14.33	$12.91	0
2021-07-12	$14.33	$14.33	$14.33	$14.33	$12.91	100
2021-07-09	$14.36	$14.36	$14.34	$14.34	$12.92	250
2021-07-08	$14.04	$14.04	$14.04	$14.04	$12.64	60
2021-07-07	$14.04	$14.04	$14.04	$14.04	$12.64	0
2021-07-06	$14.04	$14.04	$14.04	$14.04	$12.64	3
2021-07-02	$14.04	$14.04	$14.04	$14.04	$12.64	500
2021-07-01	$14.02	$14.02	$14.02	$14.02	$12.63	0
2021-06-30	$14.02	$14.02	$14.02	$14.02	$12.63	0
2021-06-29	$14.02	$14.02	$14.02	$14.02	$12.63	500
2021-06-28	$13.66	$13.66	$13.66	$13.66	$12.30	10
2021-06-25	$13.66	$13.66	$13.66	$13.66	$12.30	0
2021-06-24	$13.66	$13.66	$13.66	$13.66	$12.30	0
2021-06-23	$13.66	$13.66	$13.66	$13.66	$12.30	54
2021-06-22	$13.66	$13.66	$13.66	$13.66	$12.30	2
2021-06-21	$13.66	$13.66	$13.66	$13.66	$12.30	260
2021-06-18	$13.96	$13.96	$13.96	$13.96	$12.58	0
2021-06-17	$13.96	$13.96	$13.96	$13.96	$12.58	5,000
2021-06-16	$13.96	$13.96	$13.96	$13.96	$12.58	0
2021-06-15	$13.96	$13.96	$13.96	$13.96	$12.58	500
2021-06-14	$13.97	$13.97	$13.97	$13.97	$12.58	0
2021-06-11	$13.97	$13.97	$13.97	$13.97	$12.58	350
2021-06-10	$13.51	$13.51	$13.51	$13.51	$12.17	0
2021-06-09	$13.51	$13.51	$13.51	$13.51	$12.17	0
2021-06-08	$13.51	$13.51	$13.51	$13.51	$12.17	0
2021-06-07	$13.51	$13.51	$13.51	$13.51	$12.17	4,500
2021-06-04	$13.08	$13.08	$13.08	$13.08	$11.78	0
2021-06-03	$13.08	$13.08	$13.08	$13.08	$11.78	1,000
2021-06-02	$13.04	$13.04	$13.04	$13.04	$11.75	0
2021-06-01	$13.04	$13.04	$13.04	$13.04	$11.75	48
2021-05-28	$13.04	$13.04	$13.04	$13.04	$11.75	2
2021-05-27	$13.05	$13.05	$13.04	$13.04	$11.75	1,408
2021-05-26	$13.01	$13.01	$13.01	$13.01	$11.72	10
2021-05-25	$13.01	$13.01	$13.01	$13.01	$11.72	10
2021-05-24	$13.01	$13.01	$13.01	$13.01	$11.72	0
2021-05-21	$12.99	$13.01	$12.99	$13.01	$11.72	400
2021-05-20	$12.87	$12.87	$12.87	$12.87	$11.59	0
2021-05-19	$12.87	$12.87	$12.87	$12.87	$11.59	0
2021-05-18	$12.87	$12.87	$12.87	$12.87	$11.59	0
2021-05-17	$12.87	$12.87	$12.87	$12.87	$11.59	9
2021-05-14	$12.87	$12.87	$12.87	$12.87	$11.59	210
2021-05-13	$13.20	$13.20	$13.20	$13.20	$11.89	0
2021-05-12	$13.15	$13.20	$13.00	$13.20	$11.89	2,200
2021-05-11	$12.87	$12.87	$12.87	$12.87	$11.60	0
2021-05-10	$12.93	$13.09	$12.87	$12.87	$11.60	3,000
2021-05-07	$12.83	$13.00	$12.83	$13.00	$11.71	1,415
2021-05-06	$13.10	$13.12	$13.10	$13.12	$11.82	1,402
2021-05-05	$12.48	$12.48	$12.48	$12.48	$11.24	75
2021-05-04	$12.48	$12.48	$12.48	$12.48	$11.24	1,000
2021-05-03	$12.16	$12.16	$12.16	$12.16	$10.96	3
2021-04-30	$12.16	$12.16	$12.16	$12.16	$10.96	0
2021-04-29	$12.16	$12.16	$12.16	$12.16	$10.96	150
2021-04-28	$12.25	$12.25	$12.25	$12.25	$11.03	3
2021-04-27	$12.25	$12.25	$12.25	$12.25	$11.03	100
2021-04-26	$12.54	$12.54	$12.28	$12.30	$11.08	1,129
2021-04-23	$12.29	$12.29	$12.29	$12.29	$11.07	183
2021-04-22	$11.57	$11.57	$11.57	$11.57	$10.42	0
2021-04-21	$11.60	$11.87	$11.57	$11.57	$10.42	350
2021-04-20	$12.11	$12.11	$12.11	$12.11	$10.91	201
2021-04-19	$12.50	$12.50	$12.05	$12.06	$10.86	1,400
2021-04-16	$13.14	$13.14	$13.14	$13.14	$11.84	20
2021-04-15	$13.14	$13.14	$13.14	$13.14	$11.84	200
2021-04-14	$13.15	$13.15	$13.15	$13.15	$11.57	0
2021-04-13	$13.15	$13.15	$13.15	$13.15	$11.57	0
2021-04-12	$13.31	$13.31	$13.10	$13.15	$11.57	3,300
2021-04-09	$13.54	$13.54	$13.54	$13.54	$11.91	4,160
2021-04-08	$13.45	$13.45	$13.45	$13.45	$11.84	35
2021-04-07	$13.18	$13.45	$13.18	$13.45	$11.84	5,279
2021-04-06	$12.92	$12.92	$12.92	$12.92	$11.37	250
2021-04-05	$11.10	$11.10	$11.10	$11.10	$9.76	1
2021-04-01	$11.10	$11.10	$11.10	$11.10	$9.76	0
2021-03-31	$11.10	$11.10	$11.10	$11.10	$9.76	10
2021-03-30	$11.10	$11.10	$11.10	$11.10	$9.76	10
2021-03-29	$11.10	$11.10	$11.10	$11.10	$9.76	0
2021-03-26	$11.10	$11.10	$11.10	$11.10	$9.76	0
2021-03-25	$11.10	$11.10	$11.10	$11.10	$9.76	0
2021-03-24	$11.10	$11.10	$11.10	$11.10	$9.76	0
2021-03-23	$11.10	$11.10	$11.10	$11.10	$9.76	0
2021-03-22	$11.10	$11.10	$11.10	$11.10	$9.76	550
2021-03-19	$11.05	$11.05	$11.05	$11.05	$9.72	1,000
2021-03-18	$10.95	$10.95	$10.95	$10.95	$9.63	10
2021-03-17	$10.95	$10.95	$10.95	$10.95	$9.63	2,300
2021-03-16	$10.91	$10.91	$10.91	$10.91	$9.60	137
2021-03-15	$10.60	$10.60	$10.60	$10.60	$9.33	110
2021-03-12	$10.45	$10.45	$10.45	$10.45	$9.19	100
2021-03-11	$10.25	$10.25	$10.25	$10.25	$9.02	0
2021-03-10	$10.25	$10.25	$10.25	$10.25	$9.02	0
2021-03-09	$10.25	$10.25	$10.25	$10.25	$9.02	900
2021-03-08	$10.02	$10.25	$10.02	$10.25	$9.02	4,420
2021-03-05	$9.51	$9.79	$9.51	$9.62	$8.46	7,390
2021-03-04	$9.50	$9.50	$9.50	$9.50	$8.36	1,004
2021-03-03	$9.49	$9.52	$9.49	$9.52	$8.38	200
2021-03-02	$9.31	$9.40	$9.31	$9.40	$8.27	266
2021-03-01	$9.30	$9.30	$9.29	$9.30	$8.18	510
2021-02-26	$9.29	$9.29	$9.29	$9.29	$8.17	100
2021-02-25	$9.20	$9.20	$9.20	$9.20	$8.09	10,000
2021-02-24	$9.21	$9.21	$9.20	$9.20	$8.09	10,000
2021-02-23	$9.29	$9.29	$9.29	$9.29	$8.17	100
2021-02-22	$9.30	$9.30	$9.30	$9.30	$8.18	0
2021-02-19	$9.30	$9.30	$9.30	$9.30	$8.18	106
2021-02-18	$9.15	$9.15	$9.15	$9.15	$8.05	0
2021-02-17	$9.15	$9.15	$9.15	$9.15	$8.05	0
2021-02-16	$9.24	$9.33	$9.14	$9.15	$8.05	4,180
2021-02-12	$9.15	$9.15	$9.15	$9.15	$8.05	10
2021-02-11	$9.15	$9.15	$9.15	$9.15	$8.05	0
2021-02-10	$9.15	$9.15	$9.15	$9.15	$8.05	880
2021-02-09	$9.20	$9.21	$9.15	$9.15	$8.05	880
2021-02-08	$9.20	$9.20	$9.20	$9.20	$8.09	100
2021-02-05	$9.50	$9.50	$9.50	$9.50	$8.36	70
2021-02-04	$9.50	$9.50	$9.50	$9.50	$8.36	10
2021-02-03	$9.50	$9.50	$9.50	$9.50	$8.36	300
2021-02-02	$9.50	$9.50	$9.50	$9.50	$8.36	232
2021-02-01	$9.50	$9.50	$9.50	$9.50	$8.36	152
2021-01-29	$9.44	$9.44	$9.44	$9.44	$8.31	0
2021-01-28	$9.44	$9.44	$9.44	$9.44	$8.31	100
2021-01-27	$9.46	$9.46	$9.46	$9.46	$8.32	201
2021-01-26	$9.47	$9.47	$9.47	$9.47	$8.33	20
2021-01-25	$9.47	$9.47	$9.47	$9.47	$8.33	1,247
2021-01-22	$9.66	$9.66	$9.66	$9.66	$8.50	30
2021-01-21	$9.68	$9.68	$9.66	$9.66	$8.50	500
2021-01-20	$9.28	$9.54	$9.28	$9.54	$8.39	1,200
2021-01-19	$9.28	$9.28	$9.28	$9.28	$8.16	140
2021-01-15	$9.28	$9.28	$9.28	$9.28	$8.16	310
2021-01-14	$9.05	$9.05	$9.05	$9.05	$7.96	1,031
2021-01-13	$9.05	$9.05	$9.05	$9.05	$7.70	0
2021-01-12	$9.05	$9.05	$9.05	$9.05	$7.70	1,031
2021-01-11	$8.65	$8.70	$8.57	$8.70	$7.40	781
2021-01-08	$8.65	$8.65	$8.65	$8.65	$7.36	1,563
2021-01-07	$8.38	$8.38	$8.38	$8.38	$7.13	0
2021-01-06	$8.38	$8.38	$8.38	$8.38	$7.13	1,000
2021-01-05	$7.95	$7.95	$7.95	$7.95	$6.76	0
2021-01-04	$7.95	$7.95	$7.95	$7.95	$6.76	1
2020-12-31	$7.95	$7.95	$7.95	$7.95	$6.76	15
2020-12-30	$7.95	$7.95	$7.95	$7.95	$6.76	330
2020-12-29	$8.00	$8.00	$8.00	$8.00	$6.81	442
2020-12-28	$8.07	$8.07	$8.07	$8.07	$6.87	0
2020-12-24	$8.07	$8.07	$8.07	$8.07	$6.87	0
2020-12-23	$7.99	$8.07	$7.99	$8.07	$6.87	300
2020-12-22	$8.08	$8.08	$7.98	$7.98	$6.79	1,133
2020-12-21	$8.00	$8.00	$7.99	$7.99	$6.80	770
2020-12-18	$8.60	$8.60	$8.60	$8.60	$7.31	100
2020-12-17	$9.29	$9.29	$9.20	$9.20	$7.83	314
2020-12-16	$9.46	$9.46	$9.27	$9.27	$7.89	407
2020-12-15	$9.55	$9.55	$9.55	$9.55	$8.13	100
2020-12-14	$9.35	$9.35	$9.35	$9.35	$7.96	2,100
2020-12-11	$9.34	$9.34	$9.34	$9.34	$7.95	1,000
2020-12-10	$9.37	$9.37	$9.37	$9.37	$7.97	47
2020-12-09	$9.19	$9.37	$9.02	$9.37	$7.97	1,771
2020-12-08	$9.25	$9.26	$9.21	$9.22	$7.85	1,823
2020-12-07	$9.18	$9.23	$9.18	$9.23	$7.86	2,651
2020-12-04	$9.19	$9.19	$9.19	$9.19	$7.82	5
2020-12-03	$9.50	$9.50	$8.89	$9.19	$7.82	2,300
2020-12-02	$8.12	$8.12	$8.12	$8.12	$6.91	0
2020-12-01	$8.12	$8.12	$8.12	$8.12	$6.91	0
2020-11-30	$8.12	$8.12	$8.12	$8.12	$6.91	50
2020-11-27	$8.12	$8.12	$8.12	$8.12	$6.91	1,000
2020-11-25	$7.36	$7.50	$7.36	$7.50	$6.38	1,035
2020-11-24	$6.57	$6.60	$6.57	$6.60	$5.62	627
2020-11-23	$6.21	$6.33	$6.21	$6.33	$5.38	950
2020-11-20	$5.69	$5.69	$5.68	$5.68	$4.83	500
2020-11-19	$5.59	$5.59	$5.59	$5.59	$4.76	200
2020-11-18	$5.66	$5.66	$5.66	$5.66	$4.82	167
2020-11-17	$5.63	$5.66	$5.63	$5.66	$4.82	937
2020-11-16	$5.95	$5.95	$5.95	$5.95	$5.06	1,000
2020-11-13	$5.59	$5.59	$5.59	$5.59	$4.76	454
2020-11-12	$5.64	$5.64	$5.64	$5.64	$4.80	0
2020-11-11	$5.64	$5.64	$5.64	$5.64	$4.80	0
2020-11-10	$5.64	$5.64	$5.64	$5.64	$4.80	800
2020-11-09	$5.50	$5.60	$5.50	$5.60	$4.76	1,250
2020-11-06	$5.52	$5.53	$5.49	$5.53	$4.71	2,350
2020-11-05	$5.60	$5.60	$5.60	$5.60	$4.76	100
2020-11-04	$5.55	$5.55	$5.55	$5.55	$4.72	1,000
2020-11-03	$6.01	$6.10	$6.01	$6.10	$5.19	935
2020-11-02	$6.30	$6.30	$6.30	$6.30	$5.36	1
2020-10-30	$6.30	$6.30	$6.30	$6.30	$5.36	200
2020-10-29	$6.34	$6.34	$6.34	$6.34	$5.39	151
2020-10-28	$6.54	$6.54	$6.54	$6.54	$5.57	0
2020-10-27	$6.54	$6.54	$6.54	$6.54	$5.57	0
2020-10-26	$6.55	$6.55	$6.54	$6.54	$5.57	200
2020-10-23	$7.08	$7.08	$7.08	$7.08	$6.02	0
2020-10-22	$7.08	$7.08	$7.08	$7.08	$6.02	0
2020-10-21	$7.08	$7.08	$7.08	$7.08	$6.02	0
2020-10-20	$7.08	$7.08	$7.08	$7.08	$6.02	0
2020-10-19	$7.08	$7.08	$7.08	$7.08	$6.02	0
2020-10-16	$7.08	$7.08	$7.08	$7.08	$6.02	0
2020-10-15	$7.08	$7.08	$7.08	$7.08	$6.02	0
2020-10-14	$7.08	$7.08	$7.08	$7.08	$5.78	300
2020-10-13	$7.03	$7.03	$6.98	$6.98	$5.70	335
2020-10-12	$7.05	$7.05	$7.05	$7.05	$5.76	0
2020-10-09	$6.99	$7.05	$6.99	$7.05	$5.76	400
2020-10-08	$6.97	$6.97	$6.97	$6.97	$5.70	100
2020-10-07	$6.94	$6.94	$6.94	$6.94	$5.67	0
2020-10-06	$6.95	$6.95	$6.93	$6.94	$5.67	350
2020-10-05	$6.95	$6.95	$6.95	$6.95	$5.67	100
2020-10-02	$6.79	$6.79	$6.79	$6.79	$5.55	0
2020-10-01	$6.75	$6.79	$6.75	$6.79	$5.55	1,000
2020-09-30	$6.78	$6.78	$6.78	$6.78	$5.53	0
2020-09-29	$6.78	$6.78	$6.78	$6.78	$5.53	0
2020-09-28	$6.78	$6.78	$6.78	$6.78	$5.53	0
2020-09-25	$6.78	$6.78	$6.78	$6.78	$5.53	125
2020-09-24	$6.87	$6.87	$6.87	$6.87	$5.61	1,000
2020-09-23	$6.88	$6.88	$6.88	$6.88	$5.62	0
2020-09-22	$6.88	$6.88	$6.88	$6.88	$5.62	45
2020-09-21	$6.88	$6.88	$6.88	$6.88	$5.62	100
2020-09-18	$6.89	$6.89	$6.89	$6.89	$5.63	180
2020-09-17	$6.62	$6.62	$6.62	$6.62	$5.41	10
2020-09-16	$6.62	$6.62	$6.62	$6.62	$5.41	0
2020-09-15	$6.62	$6.62	$6.62	$6.62	$5.41	150
2020-09-14	$6.58	$6.58	$6.58	$6.58	$5.37	34
2020-09-11	$6.58	$6.58	$6.58	$6.58	$5.37	0
2020-09-10	$6.60	$6.60	$6.58	$6.58	$5.37	2,800
2020-09-09	$6.65	$6.65	$6.65	$6.65	$5.43	15
2020-09-08	$6.65	$6.65	$6.65	$6.65	$5.43	70
2020-09-04	$6.65	$6.65	$6.65	$6.65	$5.43	0
2020-09-03	$6.65	$6.65	$6.65	$6.65	$5.43	15
2020-09-02	$6.65	$6.65	$6.65	$6.65	$5.43	0
2020-09-01	$6.79	$6.79	$6.65	$6.65	$5.43	246
2020-08-31	$6.80	$6.80	$6.80	$6.80	$5.55	1,015
2020-08-28	$6.80	$6.80	$6.80	$6.80	$5.55	100
2020-08-27	$6.80	$6.80	$6.80	$6.80	$5.55	700
2020-08-26	$6.72	$6.72	$6.72	$6.72	$5.49	300
2020-08-25	$6.73	$6.73	$6.70	$6.70	$5.47	600
2020-08-24	$6.92	$6.92	$6.92	$6.92	$5.65	0
2020-08-21	$6.92	$6.92	$6.92	$6.92	$5.65	0
2020-08-20	$6.92	$6.92	$6.92	$6.92	$5.65	0
2020-08-19	$6.92	$6.92	$6.92	$6.92	$5.65	0
2020-08-18	$6.92	$6.92	$6.92	$6.92	$5.65	0
2020-08-17	$6.92	$6.92	$6.92	$6.92	$5.65	0
2020-08-14	$6.92	$6.92	$6.92	$6.92	$5.65	200
2020-08-13	$6.90	$6.90	$6.90	$6.90	$5.63	500
2020-08-12	$6.84	$6.84	$6.84	$6.84	$5.59	140
2020-08-11	$6.70	$6.70	$6.70	$6.70	$5.47	0
2020-08-10	$6.70	$6.70	$6.70	$6.70	$5.47	525
2020-08-07	$6.74	$6.74	$6.74	$6.74	$5.50	0
2020-08-06	$6.82	$6.82	$6.74	$6.74	$5.50	525
2020-08-05	$7.00	$7.00	$7.00	$7.00	$5.72	0
2020-08-04	$7.00	$7.00	$7.00	$7.00	$5.72	104
2020-08-03	$6.75	$6.75	$6.75	$6.75	$5.51	0
2020-07-31	$6.75	$6.75	$6.75	$6.75	$5.51	5
2020-07-30	$6.75	$6.75	$6.75	$6.75	$5.51	0
2020-07-29	$6.75	$6.75	$6.75	$6.75	$5.51	0
2020-07-28	$6.75	$6.75	$6.75	$6.75	$5.51	1,000
2020-07-27	$6.75	$6.75	$6.74	$6.75	$5.51	1,501
2020-07-24	$6.75	$6.75	$6.75	$6.75	$5.51	50
2020-07-23	$6.75	$6.75	$6.73	$6.75	$5.51	2,100
2020-07-22	$6.63	$6.63	$6.63	$6.63	$5.41	200
2020-07-21	$6.34	$6.34	$6.34	$6.34	$5.18	0
2020-07-20	$6.40	$6.40	$6.34	$6.34	$5.18	1,100
2020-07-17	$6.59	$6.59	$6.59	$6.59	$5.38	0
2020-07-16	$6.59	$6.59	$6.59	$6.59	$5.38	0
2020-07-15	$6.59	$6.59	$6.59	$6.59	$5.38	100
2020-07-14	$6.59	$6.59	$6.59	$6.59	$5.38	144
2020-07-13	$6.75	$6.75	$6.75	$6.75	$5.51	1,072
2020-07-10	$7.00	$7.00	$7.00	$7.00	$5.72	80
2020-07-09	$7.30	$7.30	$7.00	$7.00	$5.72	12,507
2020-07-08	$7.41	$7.41	$7.41	$7.41	$5.81	0
2020-07-07	$7.41	$7.41	$7.41	$7.41	$5.81	0
2020-07-06	$7.41	$7.41	$7.41	$7.41	$5.81	225
2020-07-02	$6.80	$7.01	$6.80	$7.01	$5.50	2,215
2020-07-01	$6.65	$6.65	$6.65	$6.65	$5.22	0
2020-06-30	$6.65	$6.65	$6.65	$6.65	$5.22	200
2020-06-29	$6.80	$6.80	$6.80	$6.80	$5.33	10
2020-06-26	$6.49	$6.85	$6.49	$6.80	$5.33	2,600
2020-06-25	$6.70	$6.70	$6.70	$6.70	$5.25	775
2020-06-24	$7.67	$7.67	$7.67	$7.67	$6.02	0
2020-06-23	$7.67	$7.67	$7.67	$7.67	$6.02	0
2020-06-22	$7.67	$7.67	$7.67	$7.67	$6.02	0
2020-06-19	$7.67	$7.67	$7.67	$7.67	$6.02	0
2020-06-18	$7.70	$7.70	$7.67	$7.67	$6.02	700
2020-06-17	$7.67	$7.67	$7.45	$7.45	$5.84	2,498
2020-06-16	$7.67	$7.67	$7.67	$7.67	$6.02	0
2020-06-15	$7.67	$7.67	$7.67	$7.67	$6.02	0
2020-06-12	$7.77	$7.77	$7.67	$7.67	$6.02	399
2020-06-11	$7.70	$7.99	$7.70	$7.76	$6.09	1,400
2020-06-10	$8.46	$8.50	$8.30	$8.30	$6.51	2,175
2020-06-09	$6.37	$6.37	$6.37	$6.37	$5.00	0
2020-06-08	$6.37	$6.37	$6.37	$6.37	$5.00	500
2020-06-05	$5.88	$5.88	$5.88	$5.88	$4.61	20
2020-06-04	$5.88	$5.88	$5.88	$5.88	$4.61	129
2020-06-03	$5.66	$5.87	$5.66	$5.87	$4.60	930
2020-06-02	$5.49	$5.49	$5.49	$5.49	$4.31	3,000
2020-06-01	$5.35	$5.35	$5.35	$5.35	$4.20	0
2020-05-29	$5.35	$5.35	$5.35	$5.35	$4.20	500
2020-05-28	$5.32	$5.32	$5.32	$5.32	$4.17	0
2020-05-27	$5.32	$5.32	$5.32	$5.32	$4.17	82
2020-05-26	$5.54	$5.54	$5.32	$5.32	$4.17	4,020
2020-05-22	$5.28	$5.28	$5.28	$5.28	$4.14	100
2020-05-21	$5.25	$5.25	$5.25	$5.25	$4.12	0
2020-05-20	$5.25	$5.25	$5.25	$5.25	$4.12	100
2020-05-19	$5.16	$5.20	$5.16	$5.20	$4.08	700
2020-05-18	$5.10	$5.10	$5.10	$5.10	$4.00	0
2020-05-15	$5.13	$5.13	$5.10	$5.10	$4.00	596
2020-05-14	$5.53	$5.53	$5.53	$5.53	$4.34	60
2020-05-13	$5.53	$5.53	$5.53	$5.53	$4.34	620
2020-05-12	$5.94	$5.94	$5.90	$5.90	$4.63	2,050
2020-05-11	$5.94	$6.00	$5.94	$6.00	$4.71	696
2020-05-08	$5.88	$5.88	$5.81	$5.81	$4.56	475
2020-05-07	$5.82	$5.82	$5.82	$5.82	$4.56	50
2020-05-06	$5.74	$5.82	$5.74	$5.82	$4.56	1,010
2020-05-05	$6.02	$6.02	$5.80	$5.80	$4.55	615
2020-05-04	$6.00	$6.00	$6.00	$6.00	$4.71	200
2020-05-01	$5.20	$5.20	$5.20	$5.20	$4.08	30
2020-04-30	$5.20	$5.20	$5.20	$5.20	$4.08	0
2020-04-29	$5.20	$5.20	$5.20	$5.20	$4.08	83
2020-04-28	$5.15	$5.20	$5.15	$5.20	$4.08	1,032
2020-04-27	$5.03	$5.03	$5.03	$5.03	$3.94	100
2020-04-24	$4.95	$4.95	$4.95	$4.95	$3.88	20
2020-04-23	$4.93	$4.97	$4.93	$4.95	$3.88	2,204
2020-04-22	$4.96	$4.96	$4.96	$4.96	$3.89	130
2020-04-21	$4.95	$5.08	$4.91	$5.08	$3.98	2,000
2020-04-20	$5.06	$5.06	$5.06	$5.06	$3.97	0
2020-04-17	$5.05	$5.06	$5.05	$5.06	$3.97	495
2020-04-16	$5.23	$5.23	$5.23	$5.23	$4.10	0
2020-04-15	$5.23	$5.23	$5.23	$5.23	$4.10	300
2020-04-14	$5.31	$5.31	$5.18	$5.20	$4.08	4,400
2020-04-13	$5.16	$5.16	$5.16	$5.16	$4.05	1,341
2020-04-09	$5.21	$5.21	$5.21	$5.21	$4.09	1,110
2020-04-08	$5.33	$5.33	$5.33	$5.33	$4.18	569
2020-04-07	$5.27	$5.27	$5.27	$5.27	$3.93	0
2020-04-06	$5.25	$5.27	$5.25	$5.27	$3.93	500
2020-04-03	$5.28	$5.28	$5.28	$5.28	$3.93	8
2020-04-02	$5.43	$5.43	$5.27	$5.28	$3.93	910
2020-04-01	$5.63	$5.63	$5.63	$5.63	$4.20	0
2020-03-31	$5.19	$5.63	$5.19	$5.63	$4.20	2,601
2020-03-30	$5.20	$5.20	$5.20	$5.20	$3.88	500
2020-03-27	$5.32	$5.32	$5.32	$5.32	$3.96	608
2020-03-26	$5.60	$5.60	$5.59	$5.59	$4.17	500
2020-03-25	$4.85	$4.85	$4.85	$4.85	$3.61	401
2020-03-24	$4.68	$4.95	$4.58	$4.81	$3.58	3,694
2020-03-23	$4.69	$4.69	$4.69	$4.69	$3.50	1,000
2020-03-20	$4.99	$4.99	$4.99	$4.99	$3.72	50
2020-03-19	$5.25	$5.25	$4.55	$4.99	$3.72	1,800
2020-03-18	$5.80	$5.80	$5.80	$5.80	$4.32	528
2020-03-17	$6.26	$6.26	$6.26	$6.26	$4.67	1,520
2020-03-16	$6.77	$6.77	$6.77	$6.77	$5.05	1,000
2020-03-13	$6.94	$6.94	$6.80	$6.83	$5.09	3,659
2020-03-12	$7.00	$7.00	$6.88	$6.88	$5.13	4,380
2020-03-11	$8.09	$8.17	$7.52	$7.52	$5.60	2,780
2020-03-10	$8.39	$8.39	$7.68	$7.68	$5.72	800
2020-03-09	$8.79	$8.79	$7.18	$7.25	$5.40	3,900
2020-03-06	$9.43	$9.43	$9.43	$9.43	$7.03	150
2020-03-05	$9.85	$9.87	$9.58	$9.58	$7.14	600
2020-03-04	$10.00	$10.00	$10.00	$10.00	$7.45	501
2020-03-03	$10.00	$10.00	$9.80	$9.80	$7.30	850
2020-03-02	$9.80	$9.80	$9.80	$9.80	$7.30	400
2020-02-28	$9.71	$9.72	$9.71	$9.72	$7.24	1,271
2020-02-27	$9.80	$9.80	$9.80	$9.80	$7.30	900
2020-02-26	$10.75	$10.75	$10.75	$10.75	$8.01	0
2020-02-25	$10.75	$10.75	$10.75	$10.75	$8.01	0
2020-02-24	$10.75	$10.75	$10.75	$10.75	$8.01	400
2020-02-21	$11.50	$11.50	$11.50	$11.50	$8.57	0
2020-02-20	$11.43	$11.50	$11.43	$11.50	$8.57	2,225
2020-02-19	$11.65	$11.65	$11.65	$11.65	$8.68	100
2020-02-18	$11.83	$11.87	$11.44	$11.50	$8.57	6,427
2020-02-14	$10.75	$10.95	$10.75	$10.95	$8.16	600
2020-02-13	$10.38	$10.48	$10.20	$10.22	$7.62	3,500
2020-02-12	$9.39	$9.40	$9.39	$9.40	$7.01	1,225
2020-02-11	$9.68	$9.75	$9.47	$9.50	$7.08	2,350
2020-02-10	$10.60	$10.60	$10.60	$10.60	$7.90	200
2020-02-07	$11.26	$11.27	$10.27	$10.27	$7.65	4,550
2020-02-06	$11.68	$11.70	$11.68	$11.70	$8.72	1,450
2020-02-05	$11.85	$11.85	$11.82	$11.82	$8.81	10,380
2020-02-04	$12.10	$12.10	$11.74	$11.74	$8.75	1,420
2020-02-03	$12.14	$12.24	$11.88	$11.88	$8.85	1,372
2020-01-31	$12.08	$12.08	$12.08	$12.08	$9.00	0
2020-01-29	$12.08	$12.08	$12.08	$12.08	$9.00	0
2020-01-28	$12.08	$12.08	$12.08	$12.08	$9.00	153
2020-01-27	$12.11	$12.11	$12.08	$12.08	$9.00	650
2020-01-24	$12.53	$12.53	$12.53	$12.53	$9.34	300
2020-01-23	$12.71	$12.71	$12.71	$12.71	$9.47	300
2020-01-22	$12.58	$12.72	$12.58	$12.72	$9.48	794
2020-01-21	$12.56	$12.57	$12.56	$12.57	$9.37	480
2020-01-17	$13.02	$13.02	$12.25	$12.30	$9.17	5,965
2020-01-16	$13.85	$13.85	$13.04	$13.08	$9.75	8,255
2020-01-15	$14.50	$14.50	$14.33	$14.50	$10.56	2,300
2020-01-14	$14.52	$14.52	$14.52	$14.52	$10.58	0
2020-01-13	$14.50	$14.52	$14.50	$14.52	$10.58	1,500
2020-01-10	$14.55	$14.55	$14.55	$14.55	$10.60	100
2020-01-09	$14.50	$14.50	$14.50	$14.50	$10.56	1,000
2020-01-08	$14.56	$14.56	$14.56	$14.56	$10.61	43
2020-01-07	$14.56	$14.56	$14.56	$14.56	$10.61	500
2020-01-06	$14.64	$14.64	$14.64	$14.64	$10.66	2,900
2020-01-03	$14.40	$14.40	$14.40	$14.40	$10.49	425
2020-01-02	$14.39	$14.40	$14.39	$14.40	$10.49	1,200
2019-12-31	$14.35	$14.38	$14.35	$14.35	$10.45	200
2019-12-30	$14.19	$14.19	$14.19	$14.19	$10.34	1,100
2019-12-27	$13.91	$13.99	$13.91	$13.99	$10.19	4,000
2019-12-26	$13.89	$13.89	$13.89	$13.89	$10.12	0
2019-12-24	$13.89	$13.89	$13.89	$13.89	$10.12	235
2019-12-23	$13.89	$13.89	$13.88	$13.89	$10.12	7,000
2019-12-20	$13.79	$13.79	$13.79	$13.79	$10.05	1,300
2019-12-19	$13.81	$13.81	$13.81	$13.81	$10.06	0
2019-12-18	$13.81	$13.81	$13.81	$13.81	$10.06	0
2019-12-17	$13.81	$13.81	$13.81	$13.81	$10.06	0
2019-12-16	$13.89	$13.89	$13.81	$13.81	$10.06	2,015
2019-12-13	$13.89	$13.89	$13.89	$13.89	$10.12	0
2019-12-12	$13.90	$13.90	$13.89	$13.89	$10.12	820
2019-12-11	$13.94	$13.94	$13.94	$13.94	$10.16	500
2019-12-10	$14.01	$14.01	$14.01	$14.01	$10.21	0
2019-12-09	$14.01	$14.01	$14.01	$14.01	$10.21	0
2019-12-06	$14.01	$14.01	$14.01	$14.01	$10.21	150
2019-12-05	$13.91	$13.91	$13.91	$13.91	$10.13	0
2019-12-04	$13.91	$13.91	$13.91	$13.91	$10.13	0
2019-12-03	$13.91	$13.91	$13.91	$13.91	$10.13	0
2019-12-02	$13.91	$13.91	$13.91	$13.91	$10.13	0
2019-11-29	$13.91	$13.91	$13.91	$13.91	$10.13	0
2019-11-27	$13.91	$13.91	$13.91	$13.91	$10.13	0
2019-11-26	$13.91	$13.91	$13.91	$13.91	$10.13	0
2019-11-25	$13.91	$13.91	$13.91	$13.91	$10.13	1,000
2019-11-22	$14.27	$14.27	$14.27	$14.27	$10.40	0
2019-11-21	$14.27	$14.27	$14.27	$14.27	$10.40	0
2019-11-20	$14.27	$14.27	$14.27	$14.27	$10.40	50
2019-11-19	$14.27	$14.27	$14.27	$14.27	$10.40	0
2019-11-18	$14.27	$14.27	$14.27	$14.27	$10.40	0
2019-11-15	$14.27	$14.27	$14.27	$14.27	$10.40	0
2019-11-14	$14.27	$14.27	$14.27	$14.27	$10.40	0
2019-11-13	$14.27	$14.27	$14.27	$14.27	$10.40	0
2019-11-12	$14.27	$14.27	$14.27	$14.27	$10.40	0
2019-11-11	$14.27	$14.27	$14.27	$14.27	$10.40	0
2019-11-08	$14.27	$14.27	$14.27	$14.27	$10.40	0
2019-11-07	$14.27	$14.27	$14.27	$14.27	$10.40	0
2019-11-06	$14.27	$14.27	$14.27	$14.27	$10.40	700
2019-11-05	$14.17	$14.17	$14.17	$14.17	$10.32	140
2019-11-04	$13.80	$13.80	$13.80	$13.80	$10.05	0
2019-11-01	$13.80	$13.80	$13.80	$13.80	$10.05	0
2019-10-31	$13.80	$13.80	$13.80	$13.80	$10.05	0
2019-10-30	$13.80	$13.80	$13.80	$13.80	$10.05	0
2019-10-29	$13.80	$13.80	$13.80	$13.80	$10.05	0
2019-10-28	$13.80	$13.80	$13.80	$13.80	$10.05	0
2019-10-25	$13.80	$13.80	$13.80	$13.80	$10.05	0
2019-10-24	$13.80	$13.80	$13.80	$13.80	$10.05	0
2019-10-23	$13.80	$13.80	$13.80	$13.80	$10.05	0
2019-10-22	$13.71	$13.88	$13.63	$13.80	$10.05	5,557
2019-10-21	$13.34	$13.34	$13.34	$13.34	$9.72	0
2019-10-18	$13.34	$13.34	$13.34	$13.34	$9.72	0
2019-10-17	$13.34	$13.34	$13.34	$13.34	$9.72	110
2019-10-16	$13.48	$13.48	$13.48	$13.48	$9.82	0
2019-10-15	$13.48	$13.49	$13.48	$13.48	$9.82	400
2019-10-14	$14.26	$14.26	$14.26	$14.26	$10.39	1,000
2019-10-11	$13.84	$13.84	$13.84	$13.84	$10.08	0
2019-10-10	$13.84	$13.84	$13.84	$13.84	$10.08	0
2019-10-09	$13.80	$13.84	$13.80	$13.84	$9.87	1,000
2019-10-08	$13.79	$13.84	$13.79	$13.84	$9.87	2,500
2019-10-07	$13.81	$13.81	$13.81	$13.81	$9.85	0
2019-10-04	$13.81	$13.81	$13.81	$13.81	$9.85	0
2019-10-03	$13.81	$13.81	$13.81	$13.81	$9.85	0
2019-10-02	$13.81	$13.81	$13.81	$13.81	$9.85	0
2019-10-01	$13.81	$13.81	$13.81	$13.81	$9.85	350
2019-09-30	$13.75	$13.75	$13.75	$13.75	$9.81	0
2019-09-27	$13.75	$13.75	$13.75	$13.75	$9.81	0
2019-09-26	$13.75	$13.75	$13.75	$13.75	$9.81	0
2019-09-25	$13.75	$13.75	$13.75	$13.75	$9.81	0
2019-09-24	$13.75	$13.75	$13.75	$13.75	$9.81	0
2019-09-23	$13.75	$13.75	$13.75	$13.75	$9.81	40
2019-09-20	$13.75	$13.75	$13.75	$13.75	$9.81	0
2019-09-19	$13.75	$13.75	$13.75	$13.75	$9.81	300
2019-09-18	$13.05	$13.05	$13.05	$13.05	$9.31	0
2019-09-17	$13.05	$13.05	$13.05	$13.05	$9.31	0
2019-09-16	$13.05	$13.05	$13.05	$13.05	$9.31	0
2019-09-13	$13.05	$13.05	$13.05	$13.05	$9.31	0
2019-09-12	$13.05	$13.05	$13.05	$13.05	$9.31	0
2019-09-11	$13.05	$13.05	$13.05	$13.05	$9.31	0
2019-09-10	$13.05	$13.05	$13.05	$13.05	$9.31	0
2019-09-09	$13.05	$13.05	$13.05	$13.05	$9.31	0
2019-09-06	$13.05	$13.05	$13.05	$13.05	$9.31	0
2019-09-05	$13.05	$13.05	$13.05	$13.05	$9.31	0
2019-09-04	$13.05	$13.05	$13.05	$13.05	$9.31	0
2019-09-03	$13.05	$13.05	$13.05	$13.05	$9.31	0
2019-08-30	$13.05	$13.05	$13.05	$13.05	$9.31	0
2019-08-29	$13.05	$13.05	$13.05	$13.05	$9.31	0
2019-08-28	$13.05	$13.05	$13.05	$13.05	$9.31	200
2019-08-27	$13.25	$13.25	$13.25	$13.25	$9.45	0
2019-08-26	$13.30	$13.30	$13.25	$13.25	$9.45	500
2019-08-23	$13.22	$13.22	$13.22	$13.22	$9.43	0
2019-08-22	$13.22	$13.22	$13.22	$13.22	$9.43	0
2019-08-21	$13.22	$13.22	$13.22	$13.22	$9.43	0
2019-08-20	$13.22	$13.22	$13.22	$13.22	$9.43	160
2019-08-19	$13.35	$13.35	$13.35	$13.35	$9.52	1,040
2019-08-16	$13.11	$13.11	$13.11	$13.11	$9.35	2,500
2019-08-15	$13.54	$13.54	$13.54	$13.54	$9.66	100
2019-08-14	$13.54	$13.54	$13.54	$13.54	$9.66	100
2019-08-13	$13.54	$13.54	$13.54	$13.54	$9.66	100
2019-08-12	$13.54	$13.54	$13.54	$13.54	$9.66	100
2019-08-09	$13.45	$13.45	$13.45	$13.45	$9.60	3,800
2019-08-08	$13.25	$13.45	$13.25	$13.45	$9.60	1,300
2019-08-07	$13.05	$13.05	$13.05	$13.05	$9.31	3,350
2019-08-06	$13.24	$13.24	$13.24	$13.24	$9.45	100
2019-08-05	$13.50	$13.50	$13.50	$13.50	$9.63	100
2019-08-02	$13.50	$13.50	$13.50	$13.50	$9.63	25
2019-08-01	$13.50	$13.50	$13.50	$13.50	$9.63	200
2019-07-31	$13.79	$13.79	$13.79	$13.79	$9.84	100
2019-07-30	$13.66	$13.66	$13.66	$13.66	$9.75	300
2019-07-29	$13.66	$13.66	$13.66	$13.66	$9.75	329
2019-07-26	$13.85	$13.85	$13.85	$13.85	$9.88	50
2019-07-25	$13.89	$14.00	$13.85	$13.85	$9.88	2,300
2019-07-24	$14.40	$14.40	$14.40	$14.40	$10.27	100
2019-07-23	$14.50	$14.50	$14.50	$14.50	$10.34	0
2019-07-22	$14.50	$14.50	$14.50	$14.50	$10.34	689
2019-07-19	$14.57	$14.57	$14.57	$14.57	$10.39	200
2019-07-18	$14.90	$14.90	$14.90	$14.90	$10.63	0
2019-07-17	$14.90	$14.90	$14.90	$14.90	$10.63	100
2019-07-16	$14.95	$14.95	$14.95	$14.95	$10.67	0
2019-07-15	$14.95	$14.95	$14.95	$14.95	$10.67	0
2019-07-12	$14.95	$14.95	$14.95	$14.95	$10.67	200
2019-07-11	$15.00	$15.00	$15.00	$15.00	$10.70	30
2019-07-10	$15.00	$15.00	$15.00	$15.00	$10.49	0
2019-07-09	$15.00	$15.00	$15.00	$15.00	$10.49	0
2019-07-08	$15.00	$15.00	$15.00	$15.00	$10.49	0
2019-07-05	$15.00	$15.00	$15.00	$15.00	$10.49	0
2019-07-03	$15.00	$15.00	$15.00	$15.00	$10.49	0
2019-07-02	$15.00	$15.00	$15.00	$15.00	$10.49	0
2019-07-01	$15.00	$15.00	$15.00	$15.00	$10.49	0
2019-06-28	$15.00	$15.00	$15.00	$15.00	$10.49	100
2019-06-27	$14.85	$14.85	$14.85	$14.85	$10.39	0
2019-06-26	$14.85	$14.85	$14.85	$14.85	$10.39	0
2019-06-25	$14.85	$14.85	$14.85	$14.85	$10.39	0
2019-06-24	$14.85	$14.85	$14.85	$14.85	$10.39	300
2019-06-21	$14.61	$14.61	$14.61	$14.61	$10.22	0
2019-06-18	$14.61	$14.61	$14.61	$14.61	$10.22	340
2019-06-17	$14.70	$14.70	$14.70	$14.70	$10.28	0
2019-06-14	$14.70	$14.70	$14.70	$14.70	$10.28	50
2019-06-13	$14.70	$14.70	$14.70	$14.70	$10.28	0
2019-06-12	$14.70	$14.70	$14.70	$14.70	$10.28	0
2019-06-11	$14.70	$14.70	$14.70	$14.70	$10.28	0
2019-06-10	$14.70	$14.70	$14.70	$14.70	$10.28	40
2019-06-07	$14.70	$14.70	$14.70	$14.70	$10.28	1,000
2019-06-06	$14.59	$14.59	$14.59	$14.59	$10.21	100
2019-06-05	$14.71	$14.71	$14.71	$14.71	$10.29	340
2019-06-03	$14.29	$14.30	$14.29	$14.30	$10.00	500
2019-05-31	$14.45	$14.45	$14.45	$14.45	$10.11	0
2019-05-30	$14.45	$14.45	$14.45	$14.45	$10.11	0
2019-05-29	$14.45	$14.45	$14.45	$14.45	$10.11	0
2019-05-28	$14.45	$14.45	$14.45	$14.45	$10.11	0
2019-05-24	$14.40	$14.45	$14.40	$14.45	$10.11	1,000
2019-05-23	$14.77	$14.77	$14.77	$14.77	$10.33	0
2019-05-22	$14.77	$14.77	$14.77	$14.77	$10.33	0
2019-05-21	$14.73	$14.77	$14.73	$14.77	$10.33	650
2019-05-20	$14.84	$14.84	$14.84	$14.84	$10.38	0
2019-05-17	$14.84	$14.84	$14.84	$14.84	$10.38	0
2019-05-16	$14.84	$14.84	$14.84	$14.84	$10.38	0
2019-05-15	$14.84	$14.84	$14.84	$14.84	$10.38	0
2019-05-14	$14.84	$14.84	$14.84	$14.84	$10.38	100
2019-05-13	$15.00	$15.00	$15.00	$15.00	$10.50	100
2019-05-10	$15.82	$15.82	$15.82	$15.82	$11.07	0
2019-05-09	$15.82	$15.82	$15.82	$15.82	$11.07	0
2019-05-08	$15.82	$15.82	$15.82	$15.82	$11.07	0
2019-05-07	$15.82	$15.82	$15.82	$15.82	$11.07	0
2019-05-06	$15.82	$15.82	$15.82	$15.82	$11.07	0
2019-05-03	$15.82	$15.82	$15.82	$15.82	$11.07	0
2019-05-02	$15.82	$15.82	$15.82	$15.82	$11.07	0
2019-05-01	$15.82	$15.82	$15.82	$15.82	$11.07	0
2019-04-30	$15.82	$15.82	$15.82	$15.82	$11.07	0
2019-04-29	$15.82	$15.82	$15.82	$15.82	$11.07	0
2019-04-25	$15.82	$15.82	$15.82	$15.82	$11.07	0
2019-04-24	$15.82	$15.82	$15.82	$15.82	$11.07	0
2019-04-23	$15.72	$15.90	$15.72	$15.82	$11.07	1,200
2019-04-22	$15.78	$15.78	$15.78	$15.78	$11.04	200
2019-04-18	$15.62	$15.62	$15.62	$15.62	$10.93	0
2019-04-17	$15.62	$15.62	$15.62	$15.62	$10.93	25
2019-04-16	$15.62	$15.62	$15.62	$15.62	$10.92	200
2019-04-15	$16.30	$16.30	$16.30	$16.30	$11.40	0
2019-04-12	$16.30	$16.30	$16.30	$16.30	$11.40	0
2019-04-11	$16.56	$16.56	$16.30	$16.30	$11.40	300
2019-04-10	$16.71	$16.71	$16.71	$16.71	$11.48	38
2019-04-09	$16.71	$16.71	$16.71	$16.71	$11.48	0
2019-04-08	$16.71	$16.71	$16.71	$16.71	$11.48	272
2019-04-05	$15.98	$15.98	$15.98	$15.98	$10.98	0
2019-04-04	$15.98	$15.98	$15.98	$15.98	$10.98	0
2019-04-03	$15.98	$15.98	$15.98	$15.98	$10.98	0
2019-04-02	$15.95	$15.98	$15.95	$15.98	$10.98	350
2019-04-01	$15.62	$15.62	$15.62	$15.62	$10.73	50
2019-03-29	$15.62	$15.62	$15.62	$15.62	$10.73	195
2019-03-28	$14.92	$14.92	$14.92	$14.92	$10.25	0
2019-03-27	$14.92	$14.92	$14.92	$14.92	$10.25	0
2019-03-26	$14.92	$14.92	$14.92	$14.92	$10.25	0
2019-03-25	$14.92	$14.92	$14.92	$14.92	$10.25	3,350
2019-03-22	$15.02	$15.02	$15.02	$15.02	$10.32	0
2019-03-21	$15.02	$15.02	$15.02	$15.02	$10.32	0
2019-03-20	$15.02	$15.02	$15.02	$15.02	$10.32	100
2019-03-19	$15.02	$15.02	$15.02	$15.02	$10.32	400
2019-03-18	$15.29	$15.29	$15.29	$15.29	$10.51	0
2019-03-14	$15.29	$15.29	$15.29	$15.29	$10.51	0
2019-03-13	$15.29	$15.29	$15.29	$15.29	$10.51	100
2019-03-12	$15.25	$15.35	$15.25	$15.35	$10.55	265
2019-03-11	$15.32	$15.32	$15.32	$15.32	$10.53	50
2019-03-08	$15.28	$15.32	$15.28	$15.32	$10.53	329
2019-03-07	$15.14	$15.21	$15.14	$15.21	$10.45	800
2019-03-06	$15.34	$15.34	$15.34	$15.34	$10.54	0
2019-03-05	$15.34	$15.34	$15.34	$15.34	$10.54	0
2019-03-04	$15.34	$15.34	$15.34	$15.34	$10.54	0
2019-03-01	$15.34	$15.34	$15.34	$15.34	$10.54	0
2019-02-28	$15.34	$15.34	$15.34	$15.34	$10.54	0
2019-02-27	$15.34	$15.34	$15.34	$15.34	$10.54	0
2019-02-26	$15.34	$15.34	$15.34	$15.34	$10.54	900
2019-02-22	$15.25	$15.34	$15.25	$15.34	$10.54	470
2019-02-20	$15.57	$15.57	$15.57	$15.57	$10.70	500
2019-02-19	$14.86	$14.86	$14.86	$14.86	$10.21	29
2019-02-15	$14.86	$14.86	$14.86	$14.86	$10.21	0
2019-02-14	$14.86	$14.86	$14.86	$14.86	$10.21	0
2019-02-13	$14.86	$14.86	$14.86	$14.86	$10.21	200
2019-02-12	$14.94	$14.94	$14.94	$14.94	$10.27	0
2019-02-11	$14.94	$14.94	$14.94	$14.94	$10.27	0
2019-02-08	$14.94	$14.94	$14.94	$14.94	$10.27	0
2019-02-07	$14.94	$14.94	$14.94	$14.94	$10.27	0
2019-02-06	$14.94	$14.94	$14.94	$14.94	$10.27	40
2019-02-05	$14.94	$14.94	$14.94	$14.94	$10.27	215
2019-02-04	$15.01	$15.01	$15.01	$15.01	$10.31	650
2019-02-01	$15.30	$15.30	$15.30	$15.30	$10.51	2,000
2019-01-31	$14.98	$14.98	$14.98	$14.98	$10.29	0
2019-01-30	$14.98	$14.98	$14.98	$14.98	$10.29	0
2019-01-29	$14.98	$14.98	$14.98	$14.98	$10.29	100
2019-01-28	$14.79	$14.79	$14.79	$14.79	$10.16	0
2019-01-25	$14.79	$14.79	$14.79	$14.79	$10.16	12
2019-01-24	$14.79	$14.79	$14.79	$14.79	$10.16	0
2019-01-23	$14.79	$14.79	$14.79	$14.79	$10.16	0
2019-01-22	$14.79	$14.79	$14.79	$14.79	$10.16	1,000
2019-01-18	$14.39	$14.39	$14.39	$14.39	$9.89	0
2019-01-17	$14.39	$14.39	$14.39	$14.39	$9.89	0
2019-01-16	$14.39	$14.39	$14.39	$14.39	$9.89	0
2019-01-15	$14.39	$14.39	$14.39	$14.39	$9.89	0
2019-01-14	$14.39	$14.39	$14.39	$14.39	$9.89	100
2019-01-11	$15.57	$15.57	$15.57	$15.57	$10.70	0
2019-01-10	$15.57	$15.57	$15.57	$15.57	$10.70	0
2019-01-09	$15.70	$15.70	$15.57	$15.57	$10.50	500
2019-01-08	$15.40	$15.60	$15.40	$15.59	$10.51	800
2019-01-07	$15.27	$15.35	$15.27	$15.27	$10.30	350
2019-01-04	$14.44	$14.57	$14.44	$14.45	$9.74	3,700
2019-01-03	$13.55	$13.55	$13.55	$13.55	$9.14	0
2018-12-31	$13.30	$13.65	$13.30	$13.55	$9.14	2,860
2018-12-28	$13.35	$13.35	$13.35	$13.35	$9.00	120
2018-12-27	$12.79	$12.99	$12.79	$12.99	$8.76	800
2018-12-26	$12.93	$12.93	$12.93	$12.93	$8.72	0
2018-12-24	$12.93	$12.93	$12.93	$12.93	$8.72	0
2018-12-21	$13.16	$13.16	$12.93	$12.93	$8.72	400
2018-12-20	$13.26	$13.26	$13.26	$13.26	$8.94	100
2018-12-19	$13.53	$13.54	$13.26	$13.49	$9.10	2,300
2018-12-18	$15.60	$15.60	$15.60	$15.60	$10.52	2,073
2018-12-14	$15.60	$15.60	$15.60	$15.60	$10.52	1
2018-12-13	$15.60	$15.60	$15.60	$15.60	$10.52	0
2018-12-12	$15.60	$15.60	$15.60	$15.60	$10.52	0
2018-12-11	$15.60	$15.60	$15.60	$15.60	$10.52	0
2018-12-10	$15.60	$15.60	$15.60	$15.60	$10.52	0
2018-12-07	$15.60	$15.60	$15.60	$15.60	$10.52	100
2018-12-04	$16.00	$16.00	$16.00	$16.00	$10.79	0
2018-12-03	$16.03	$16.03	$15.95	$16.00	$10.79	2,200
2018-11-30	$15.81	$15.81	$15.81	$15.81	$10.66	0
2018-11-29	$15.81	$15.81	$15.81	$15.81	$10.66	0
2018-11-28	$15.81	$15.81	$15.81	$15.81	$10.66	1,000
2018-11-27	$15.84	$15.84	$15.68	$15.68	$10.57	2,535
2018-11-26	$15.62	$16.06	$15.62	$15.98	$10.78	2,895
2018-11-23	$15.11	$15.11	$15.11	$15.11	$10.19	1,012
2018-11-21	$13.51	$13.51	$13.51	$13.51	$9.11	178
2018-11-20	$13.62	$13.62	$13.62	$13.62	$9.18	0
2018-11-19	$13.62	$13.62	$13.62	$13.62	$9.18	5,500
2018-11-16	$13.88	$13.88	$12.66	$12.68	$8.55	1,350
2018-11-15	$14.64	$14.64	$14.64	$14.64	$9.87	500
2018-11-14	$14.56	$14.64	$14.56	$14.64	$9.87	1,100
2018-11-13	$15.63	$15.63	$15.63	$15.63	$10.54	700
2018-11-12	$14.65	$14.75	$14.65	$14.75	$9.95	900
2018-11-09	$14.66	$14.66	$14.55	$14.55	$9.81	470
2018-11-08	$15.06	$15.17	$14.63	$15.17	$10.23	6,500
2018-11-07	$15.28	$15.28	$15.28	$15.28	$10.30	0
2018-11-06	$15.28	$15.28	$15.28	$15.28	$10.30	0
2018-11-05	$15.28	$15.28	$15.28	$15.28	$10.30	0
2018-11-02	$15.28	$15.28	$15.28	$15.28	$10.30	0
2018-11-01	$15.30	$15.35	$15.28	$15.28	$10.30	800
2018-10-31	$15.39	$15.39	$15.24	$15.24	$10.28	300
2018-10-30	$15.36	$15.36	$15.35	$15.35	$10.35	400
2018-10-29	$15.50	$15.50	$15.50	$15.50	$10.45	0
2018-10-26	$15.50	$15.50	$15.50	$15.50	$10.45	200
2018-10-25	$15.64	$15.64	$15.49	$15.49	$10.44	4,450
2018-10-24	$14.70	$15.34	$14.70	$15.34	$10.34	1,200
2018-10-23	$16.07	$16.07	$16.07	$16.07	$10.84	100
2018-10-22	$16.70	$16.70	$16.70	$16.70	$11.26	10
2018-10-19	$16.70	$16.70	$16.70	$16.70	$11.26	0
2018-10-18	$16.70	$16.70	$16.70	$16.70	$11.26	0
2018-10-17	$16.70	$16.70	$16.70	$16.70	$11.26	0
2018-10-16	$16.70	$16.70	$16.70	$16.70	$11.26	0
2018-10-15	$16.70	$16.70	$16.70	$16.70	$11.26	2,600
2018-10-12	$16.90	$16.90	$16.90	$16.90	$11.40	0
2018-10-11	$17.10	$17.10	$16.90	$16.90	$11.40	3,201
2018-10-10	$17.42	$17.42	$17.42	$17.42	$11.54	0
2018-10-09	$17.42	$17.42	$17.42	$17.42	$11.54	0
2018-10-08	$17.42	$17.42	$17.42	$17.42	$11.54	0
2018-10-05	$17.42	$17.42	$17.42	$17.42	$11.54	0
2018-10-04	$17.42	$17.42	$17.42	$17.42	$11.54	0
2018-10-03	$17.42	$17.42	$17.42	$17.42	$11.54	0
2018-10-02	$17.42	$17.42	$17.42	$17.42	$11.54	0
2018-10-01	$17.42	$17.42	$17.42	$17.42	$11.54	0
2018-09-28	$17.46	$17.46	$17.42	$17.42	$11.54	586
2018-09-27	$17.49	$17.49	$17.49	$17.49	$11.59	0
2018-09-26	$17.49	$17.49	$17.49	$17.49	$11.59	0
2018-09-25	$17.49	$17.49	$17.49	$17.49	$11.59	0
2018-09-24	$17.49	$17.49	$17.49	$17.49	$11.59	730
2018-09-21	$17.49	$17.49	$17.49	$17.49	$11.59	0
2018-09-20	$17.49	$17.49	$17.49	$17.49	$11.59	0
2018-09-19	$17.49	$17.49	$17.49	$17.49	$11.59	0
2018-09-18	$17.49	$17.49	$17.49	$17.49	$11.59	100
2018-09-17	$17.40	$17.40	$17.40	$17.40	$11.53	0
2018-09-14	$17.40	$17.40	$17.40	$17.40	$11.53	0
2018-09-13	$17.40	$17.40	$17.40	$17.40	$11.53	200
2018-09-12	$17.25	$17.25	$17.25	$17.25	$11.43	0
2018-09-11	$17.29	$17.29	$17.25	$17.25	$11.43	775
2018-09-10	$17.46	$17.46	$17.38	$17.38	$11.52	2,000
2018-09-07	$17.23	$17.23	$17.23	$17.23	$11.42	0
2018-09-06	$17.23	$17.23	$17.23	$17.23	$11.42	0
2018-09-05	$17.23	$17.23	$17.23	$17.23	$11.42	0
2018-09-04	$17.24	$17.24	$17.23	$17.23	$11.42	875
2018-08-31	$17.51	$17.51	$17.51	$17.51	$11.60	0
2018-08-30	$17.51	$17.51	$17.51	$17.51	$11.60	0
2018-08-29	$17.51	$17.51	$17.51	$17.51	$11.60	0
2018-08-28	$17.44	$17.51	$17.44	$17.51	$11.60	2,300
2018-08-27	$17.38	$17.38	$17.38	$17.38	$11.52	300
2018-08-24	$17.18	$17.18	$17.18	$17.18	$11.38	0
2018-08-23	$17.18	$17.18	$17.18	$17.18	$11.38	300
2018-08-22	$17.25	$17.28	$17.25	$17.28	$11.45	2,600
2018-08-21	$17.02	$17.02	$17.02	$17.02	$11.28	0
2018-08-20	$17.02	$17.02	$17.02	$17.02	$11.28	0
2018-08-17	$17.06	$17.06	$17.02	$17.02	$11.28	1,153
2018-08-16	$16.90	$16.90	$16.90	$16.90	$11.20	0
2018-08-15	$16.90	$16.90	$16.90	$16.90	$11.20	0
2018-08-14	$16.90	$16.90	$16.90	$16.90	$11.20	0
2018-08-13	$16.90	$16.90	$16.90	$16.90	$11.20	0
2018-08-10	$16.90	$16.90	$16.90	$16.90	$11.20	0
2018-08-09	$16.90	$16.90	$16.90	$16.90	$11.20	0
2018-08-08	$16.90	$16.90	$16.90	$16.90	$11.20	50
2018-08-07	$16.90	$16.90	$16.90	$16.90	$11.20	200
2018-08-06	$17.00	$17.00	$17.00	$17.00	$11.26	0
2018-08-03	$17.00	$17.00	$17.00	$17.00	$11.26	10
2018-08-02	$17.00	$17.00	$17.00	$17.00	$11.26	200
2018-08-01	$16.39	$16.39	$16.39	$16.39	$10.86	0
2018-07-31	$16.39	$16.39	$16.39	$16.39	$10.86	30
2018-07-30	$16.39	$16.39	$16.39	$16.39	$10.86	0
2018-07-27	$16.39	$16.39	$16.39	$16.39	$10.86	1,700
2018-07-26	$16.39	$16.39	$16.39	$16.39	$10.86	200
2018-07-25	$16.45	$16.45	$16.45	$16.45	$10.90	1,375
2018-07-24	$17.35	$17.35	$17.35	$17.35	$11.50	0
2018-07-23	$17.30	$17.35	$17.29	$17.35	$11.50	640
2018-07-20	$17.75	$17.75	$17.75	$17.75	$11.76	0
2018-07-19	$17.75	$17.75	$17.75	$17.75	$11.76	0
2018-07-18	$17.75	$17.75	$17.75	$17.75	$11.76	1,000
2018-07-17	$17.75	$17.84	$17.75	$17.84	$11.82	1,670
2018-07-16	$17.75	$17.75	$17.75	$17.75	$11.76	0
2018-07-13	$17.75	$17.75	$17.75	$17.75	$11.76	1,000
2018-07-12	$17.80	$17.80	$17.80	$17.80	$11.79	400
2018-07-11	$18.01	$18.01	$17.90	$17.90	$11.67	1,650
2018-07-10	$17.58	$17.63	$17.58	$17.63	$11.49	420
2018-07-09	$17.90	$17.90	$17.56	$17.65	$11.50	3,900
2018-07-06	$17.99	$17.99	$17.99	$17.99	$11.72	505
2018-07-05	$17.89	$17.89	$17.82	$17.85	$11.63	4,100
2018-07-03	$17.85	$17.85	$17.85	$17.85	$11.63	2,075
2018-07-02	$17.85	$17.85	$17.85	$17.85	$11.63	0
2018-06-29	$17.85	$17.85	$17.85	$17.85	$11.63	1,100
2018-06-28	$17.75	$17.85	$17.74	$17.85	$11.63	3,105
2018-06-27	$17.74	$17.74	$17.70	$17.70	$11.53	581
2018-06-26	$17.65	$17.65	$17.65	$17.65	$11.50	1,750
2018-06-25	$17.65	$17.65	$17.65	$17.65	$11.50	300
2018-06-22	$17.65	$17.65	$17.65	$17.65	$11.50	60
2018-06-21	$17.45	$17.65	$17.45	$17.65	$11.50	2,906
2018-06-20	$17.38	$17.40	$17.38	$17.40	$11.34	584
2018-06-19	$17.34	$17.34	$17.34	$17.34	$11.30	0
2018-06-18	$17.27	$17.34	$17.27	$17.34	$11.30	1,140
2018-06-15	$17.46	$17.46	$17.46	$17.46	$11.38	306
2018-06-14	$17.46	$17.46	$17.46	$17.46	$11.38	256
2018-06-13	$17.27	$17.30	$17.27	$17.30	$11.27	19,000
2018-06-12	$17.15	$17.15	$17.15	$17.15	$11.18	1,008
2018-06-11	$16.92	$16.92	$16.91	$16.91	$11.02	1,050
2018-06-08	$16.64	$16.64	$16.64	$16.64	$10.84	0
2018-06-07	$16.77	$16.77	$16.64	$16.64	$10.84	1,200
2018-06-06	$16.10	$16.94	$16.10	$16.79	$10.94	2,107
2018-06-05	$15.65	$15.65	$15.65	$15.65	$10.20	300
2018-06-04	$15.60	$15.70	$15.60	$15.70	$10.23	500
2018-06-01	$15.50	$15.50	$15.50	$15.50	$10.10	1,600
2018-05-31	$15.50	$15.50	$15.50	$15.50	$10.10	35
2018-05-30	$15.50	$15.50	$15.50	$15.50	$10.10	1,600
2018-05-29	$15.26	$15.26	$15.26	$15.26	$9.94	0
2018-05-25	$15.27	$15.27	$15.26	$15.26	$9.94	600
2018-05-24	$15.27	$15.27	$15.27	$15.27	$9.95	100
2018-05-23	$15.27	$15.34	$15.27	$15.34	$10.00	2,125
2018-05-22	$15.27	$15.27	$15.27	$15.27	$9.95	200
2018-05-21	$15.33	$15.33	$15.33	$15.33	$9.99	0
2018-05-18	$15.33	$15.33	$15.33	$15.33	$9.99	0
2018-05-17	$15.33	$15.33	$15.33	$15.33	$9.99	0
2018-05-16	$15.33	$15.33	$15.33	$15.33	$9.99	0
2018-05-15	$15.33	$15.33	$15.33	$15.33	$9.99	0
2018-05-14	$15.33	$15.33	$15.33	$15.33	$9.99	0
2018-05-11	$15.33	$15.33	$15.33	$15.33	$9.99	340
2018-05-10	$15.22	$15.22	$15.22	$15.22	$9.92	0
2018-05-09	$15.22	$15.22	$15.22	$15.22	$9.92	0
2018-05-08	$15.21	$15.22	$15.21	$15.22	$9.92	1,000
2018-05-07	$15.24	$15.24	$15.24	$15.24	$9.93	600
2018-05-04	$15.15	$15.15	$15.15	$15.15	$9.87	0
2018-05-03	$15.15	$15.15	$15.15	$15.15	$9.87	0
2018-05-02	$15.15	$15.15	$15.11	$15.15	$9.87	300
2018-05-01	$15.56	$15.56	$15.56	$15.56	$10.14	0
2018-04-30	$15.56	$15.56	$15.56	$15.56	$10.14	0
2018-04-27	$15.56	$15.56	$15.56	$15.56	$10.14	50
2018-04-26	$15.56	$15.56	$15.56	$15.56	$10.14	0
2018-04-25	$15.56	$15.56	$15.56	$15.56	$10.14	0
2018-04-24	$15.56	$15.56	$15.56	$15.56	$10.14	0
2018-04-23	$15.56	$15.56	$15.56	$15.56	$10.14	0
2018-04-20	$15.56	$15.56	$15.56	$15.56	$10.14	0
2018-04-19	$15.56	$15.56	$15.56	$15.56	$10.14	20
2018-04-18	$15.56	$15.56	$15.56	$15.56	$10.14	0
2018-04-17	$15.56	$15.56	$15.56	$15.56	$10.14	0
2018-04-16	$15.49	$15.56	$15.49	$15.56	$10.14	1,700
2018-04-13	$15.49	$15.49	$15.49	$15.49	$10.09	0
2018-04-12	$15.49	$15.49	$15.49	$15.49	$10.09	100
2018-04-11	$15.61	$15.61	$15.61	$15.61	$9.97	0
2018-04-10	$15.59	$15.61	$15.59	$15.61	$9.97	1,309
2018-04-09	$15.27	$15.27	$15.27	$15.27	$9.76	0
2018-04-06	$15.27	$15.27	$15.27	$15.27	$9.76	0
2018-04-05	$15.25	$15.27	$15.25	$15.27	$9.76	4,100
2018-04-04	$15.26	$15.26	$15.25	$15.25	$9.74	650
2018-04-03	$15.26	$15.26	$15.26	$15.26	$9.75	0
2018-04-02	$15.25	$15.26	$15.25	$15.26	$9.75	600
2018-03-29	$15.06	$15.06	$15.06	$15.06	$9.62	10
2018-03-28	$15.06	$15.06	$15.06	$15.06	$9.62	0
2018-03-27	$14.87	$14.87	$14.87	$14.87	$9.50	400
2018-03-26	$14.87	$14.87	$14.87	$14.87	$9.50	0
2018-03-23	$14.87	$14.87	$14.87	$14.87	$9.50	0
2018-03-22	$14.87	$14.87	$14.87	$14.87	$9.50	0
2018-03-21	$14.87	$14.87	$14.87	$14.87	$9.50	0
2018-03-20	$14.87	$14.87	$14.87	$14.87	$9.50	400
2018-03-19	$14.87	$14.94	$14.87	$14.94	$9.55	1,500
2018-03-16	$14.93	$14.93	$14.90	$14.90	$9.52	1,850
2018-03-15	$14.92	$14.92	$14.92	$14.92	$9.53	0
2018-03-14	$14.92	$14.92	$14.92	$14.92	$9.53	0
2018-03-13	$14.92	$14.92	$14.92	$14.92	$9.53	500
2018-03-12	$14.88	$14.88	$14.88	$14.88	$9.51	0
2018-03-09	$14.88	$14.88	$14.88	$14.88	$9.51	0
2018-03-08	$14.88	$14.88	$14.88	$14.88	$9.51	0
2018-03-07	$14.88	$14.88	$14.88	$14.88	$9.51	700
2018-03-06	$14.87	$14.87	$14.87	$14.87	$9.50	380
2018-03-05	$15.00	$15.00	$14.85	$14.86	$9.49	2,424
2018-03-02	$15.00	$15.00	$14.96	$14.96	$9.56	1,019
2018-03-01	$15.12	$15.12	$15.12	$15.12	$9.66	0
2018-02-28	$15.12	$15.12	$15.12	$15.12	$9.66	0
2018-02-27	$15.12	$15.12	$15.12	$15.12	$9.66	100
2018-02-26	$15.34	$15.38	$15.34	$15.38	$9.83	1,000
2018-02-23	$15.11	$15.11	$15.11	$15.11	$9.65	400
2018-02-22	$15.11	$15.11	$15.11	$15.11	$9.65	1,550
2018-02-21	$15.09	$15.20	$15.07	$15.20	$9.71	1,350
2018-02-20	$15.25	$15.25	$15.00	$15.00	$9.58	2,600
2018-02-16	$14.79	$14.79	$14.79	$14.79	$9.45	0
2018-02-15	$14.79	$14.79	$14.79	$14.79	$9.45	800
2018-02-14	$14.60	$14.60	$14.60	$14.60	$9.33	0
2018-02-13	$14.59	$14.60	$14.59	$14.60	$9.33	310
2018-02-12	$14.96	$14.96	$14.96	$14.96	$9.56	0
2018-02-09	$14.83	$14.96	$14.66	$14.96	$9.56	4,765
2018-02-08	$14.99	$14.99	$14.99	$14.99	$9.58	0
2018-02-07	$14.99	$14.99	$14.99	$14.99	$9.58	0
2018-02-06	$14.96	$14.99	$14.75	$14.99	$9.58	2,382
2018-02-05	$15.24	$15.27	$15.24	$15.27	$9.76	1,550
2018-02-02	$15.24	$15.29	$15.23	$15.29	$9.77	860
2018-02-01	$15.69	$15.69	$15.69	$15.69	$10.02	350
2018-01-31	$15.73	$15.73	$15.72	$15.73	$10.05	800
2018-01-30	$15.78	$15.78	$15.67	$15.67	$10.01	1,720
2018-01-29	$15.60	$15.80	$15.60	$15.79	$10.09	1,365
2018-01-26	$15.34	$15.56	$15.34	$15.56	$9.94	3,583
2018-01-25	$15.30	$15.30	$15.30	$15.30	$9.78	0
2018-01-24	$15.30	$15.30	$15.30	$15.30	$9.78	1,300
2018-01-23	$15.23	$15.23	$15.23	$15.23	$9.73	350
2018-01-22	$14.98	$15.09	$14.98	$15.09	$9.64	1,000
2018-01-19	$15.05	$15.05	$15.05	$15.05	$9.62	100
2018-01-18	$15.17	$15.17	$15.17	$15.17	$9.69	10
2018-01-17	$15.17	$15.17	$15.17	$15.17	$9.69	140
2018-01-16	$15.30	$15.30	$15.12	$15.15	$9.68	1,800
2018-01-12	$15.37	$15.37	$15.37	$15.37	$9.82	0
2018-01-11	$15.07	$15.07	$15.07	$15.07	$9.63	7
2018-01-10	$15.37	$15.37	$15.37	$15.37	$9.57	23
2018-01-09	$15.37	$15.37	$15.37	$15.37	$9.57	10
2018-01-08	$15.37	$15.37	$15.37	$15.37	$9.57	0
2018-01-05	$15.37	$15.37	$15.37	$15.37	$9.57	2,200
2018-01-04	$15.37	$15.37	$15.37	$15.37	$9.57	0
2018-01-03	$15.35	$15.37	$15.31	$15.37	$9.57	1,108
2018-01-02	$15.43	$15.43	$15.43	$15.43	$9.61	400
2017-12-29	$14.83	$14.83	$14.83	$14.83	$9.24	0
2017-12-28	$14.83	$14.83	$14.83	$14.83	$9.24	0
2017-12-27	$14.83	$14.83	$14.83	$14.83	$9.24	7
2017-12-26	$14.83	$14.83	$14.83	$14.83	$9.24	0
2017-12-22	$14.85	$14.85	$14.83	$14.83	$9.24	1,200
2017-12-21	$14.94	$15.01	$14.94	$15.00	$9.34	770
2017-12-20	$14.63	$14.90	$14.63	$14.90	$9.28	1,500
2017-12-19	$14.88	$14.88	$14.88	$14.88	$9.27	0
2017-12-18	$14.88	$14.88	$14.88	$14.88	$9.27	0
2017-12-15	$14.88	$14.88	$14.88	$14.88	$9.27	0
2017-12-14	$14.88	$14.88	$14.88	$14.88	$9.27	0
2017-12-13	$14.91	$14.95	$14.88	$14.88	$9.27	500
2017-12-12	$14.50	$14.50	$14.50	$14.50	$9.03	0
2017-12-11	$14.50	$14.50	$14.50	$14.50	$9.03	0
2017-12-08	$14.50	$14.50	$14.50	$14.50	$9.03	0
2017-12-07	$14.50	$14.50	$14.50	$14.50	$9.03	0
2017-12-06	$14.50	$14.50	$14.50	$14.50	$9.03	0
2017-12-05	$14.50	$14.50	$14.50	$14.50	$9.03	0
2017-12-04	$14.50	$14.50	$14.50	$14.50	$9.03	0
2017-12-01	$14.50	$14.50	$14.50	$14.50	$9.03	0
2017-11-30	$14.52	$14.52	$14.50	$14.50	$9.03	1,000
2017-11-29	$14.47	$14.47	$14.47	$14.47	$9.01	0
2017-11-28	$14.51	$14.51	$14.47	$14.47	$9.01	1,000
2017-11-27	$14.55	$14.55	$14.55	$14.55	$9.06	1,000
2017-11-24	$14.48	$14.48	$14.48	$14.48	$9.02	200
2017-11-22	$14.21	$14.21	$14.21	$14.21	$8.85	0
2017-11-21	$14.21	$14.21	$14.21	$14.21	$8.85	0
2017-11-20	$14.21	$14.21	$14.21	$14.21	$8.85	0
2017-11-17	$14.21	$14.21	$14.21	$14.21	$8.85	20
2017-11-16	$14.21	$14.21	$14.21	$14.21	$8.85	0
2017-11-15	$14.21	$14.21	$14.21	$14.21	$8.85	0
2017-11-14	$14.21	$14.21	$14.21	$14.21	$8.85	0
2017-11-13	$14.21	$14.21	$14.21	$14.21	$8.85	0
2017-11-10	$14.21	$14.21	$14.21	$14.21	$8.85	0
2017-11-09	$14.21	$14.21	$14.21	$14.21	$8.85	0
2017-11-08	$14.25	$14.25	$14.21	$14.21	$8.85	400
2017-11-07	$14.15	$14.15	$14.15	$14.15	$8.81	200
2017-11-06	$14.14	$14.14	$14.03	$14.03	$8.74	3,635
2017-11-03	$14.03	$14.14	$14.03	$14.14	$8.81	3,700
2017-11-02	$13.88	$13.88	$13.88	$13.88	$8.64	0
2017-11-01	$13.88	$13.88	$13.88	$13.88	$8.64	200
2017-10-31	$13.95	$13.95	$13.95	$13.95	$8.69	0
2017-10-30	$13.94	$13.95	$13.94	$13.95	$8.69	1,000
2017-10-27	$13.81	$13.84	$13.76	$13.80	$8.59	4,120
2017-10-26	$13.78	$13.78	$13.78	$13.78	$8.58	600
2017-10-25	$13.84	$13.85	$13.84	$13.85	$8.63	2,000
2017-10-24	$14.15	$14.21	$14.15	$14.21	$8.85	5,000
2017-10-23	$14.18	$14.22	$14.18	$14.22	$8.86	1,000
2017-10-20	$14.00	$14.07	$14.00	$14.07	$8.76	650
2017-10-19	$13.97	$14.05	$13.97	$14.05	$8.75	800
2017-10-18	$14.02	$14.04	$13.99	$13.99	$8.71	3,090
2017-10-17	$14.09	$14.12	$13.99	$14.02	$8.73	11,925
2017-10-16	$13.26	$13.28	$13.01	$13.01	$8.10	1,540
2017-10-13	$13.50	$13.50	$13.50	$13.50	$8.41	200
2017-10-12	$13.56	$13.57	$13.51	$13.51	$8.41	800
2017-10-11	$13.78	$13.78	$13.77	$13.77	$8.34	330
2017-10-10	$13.72	$13.72	$13.72	$13.72	$8.31	225
2017-10-09	$13.57	$13.57	$13.57	$13.57	$8.22	0
2017-10-06	$13.57	$13.57	$13.57	$13.57	$8.22	0
2017-10-05	$13.57	$13.57	$13.57	$13.57	$8.22	500
2017-10-04	$13.61	$13.61	$13.61	$13.61	$8.24	0
2017-10-03	$13.61	$13.61	$13.61	$13.61	$8.24	120
2017-10-02	$13.72	$13.72	$13.72	$13.72	$8.30	400
2017-09-29	$13.95	$13.98	$13.87	$13.98	$8.46	4,935
2017-09-28	$13.60	$13.60	$13.50	$13.50	$8.17	26,482
2017-09-27	$12.73	$13.10	$12.73	$13.00	$7.87	5,903
2017-09-26	$13.89	$13.89	$13.50	$13.50	$8.17	3,150
2017-09-25	$14.68	$14.68	$14.68	$14.68	$8.88	0
2017-09-22	$14.68	$14.68	$14.68	$14.68	$8.88	9
2017-09-21	$14.68	$14.68	$14.68	$14.68	$8.88	0
2017-09-20	$14.68	$14.68	$14.68	$14.68	$8.88	300
2017-09-19	$15.00	$15.00	$15.00	$15.00	$9.08	0
2017-09-18	$15.00	$15.00	$15.00	$15.00	$9.08	0
2017-09-15	$15.00	$15.00	$15.00	$15.00	$9.08	0
2017-09-14	$15.00	$15.00	$15.00	$15.00	$9.08	0
2017-09-13	$15.00	$15.00	$15.00	$15.00	$9.08	0
2017-09-12	$15.00	$15.00	$15.00	$15.00	$9.08	0
2017-09-11	$15.00	$15.00	$15.00	$15.00	$9.08	0
2017-09-08	$15.00	$15.00	$15.00	$15.00	$9.08	0
2017-09-07	$15.00	$15.00	$15.00	$15.00	$9.08	170
2017-09-06	$14.49	$14.49	$14.49	$14.49	$8.77	1,000
2017-09-05	$14.27	$14.27	$14.27	$14.27	$8.64	345
2017-09-01	$14.27	$14.27	$14.27	$14.27	$8.64	0
2017-08-31	$14.26	$14.27	$14.26	$14.27	$8.64	900
2017-08-30	$14.27	$14.28	$14.26	$14.28	$8.65	1,800
2017-08-29	$14.48	$14.48	$14.47	$14.47	$8.76	1,600
2017-08-28	$14.57	$14.57	$14.57	$14.57	$8.82	153
2017-08-25	$14.22	$14.22	$14.22	$14.22	$8.61	0
2017-08-24	$14.22	$14.22	$14.22	$14.22	$8.61	0
2017-08-23	$14.22	$14.22	$14.22	$14.22	$8.61	0
2017-08-22	$14.22	$14.22	$14.22	$14.22	$8.61	0
2017-08-21	$14.22	$14.22	$14.22	$14.22	$8.61	0
2017-08-18	$14.22	$14.22	$14.22	$14.22	$8.61	0
2017-08-17	$14.22	$14.22	$14.22	$14.22	$8.61	0
2017-08-16	$14.22	$14.22	$14.22	$14.22	$8.61	0
2017-08-15	$14.22	$14.22	$14.22	$14.22	$8.61	0
2017-08-14	$14.22	$14.22	$14.22	$14.22	$8.61	0
2017-08-11	$14.22	$14.22	$14.22	$14.22	$8.61	0
2017-08-10	$14.22	$14.22	$14.22	$14.22	$8.61	0
2017-08-09	$14.31	$14.31	$14.22	$14.22	$8.61	3,200
2017-08-08	$14.40	$14.40	$14.40	$14.40	$8.72	0
2017-08-07	$14.40	$14.40	$14.40	$14.40	$8.72	0
2017-08-04	$14.40	$14.40	$14.40	$14.40	$8.72	0
2017-08-03	$14.40	$14.40	$14.40	$14.40	$8.72	0
2017-08-02	$14.40	$14.40	$14.40	$14.40	$8.72	0
2017-08-01	$14.40	$14.40	$14.40	$14.40	$8.72	0
2017-07-31	$14.40	$14.40	$14.40	$14.40	$8.72	0
2017-07-28	$14.40	$14.40	$14.40	$14.40	$8.72	0
2017-07-27	$14.40	$14.40	$14.40	$14.40	$8.72	0
2017-07-26	$14.40	$14.40	$14.40	$14.40	$8.72	1,500
2017-07-25	$14.16	$14.16	$14.16	$14.16	$8.57	0
2017-07-24	$14.16	$14.16	$14.16	$14.16	$8.57	250
2017-07-21	$13.93	$13.93	$13.93	$13.93	$8.43	0
2017-07-20	$13.93	$13.93	$13.93	$13.93	$8.43	0
2017-07-19	$13.93	$13.93	$13.93	$13.93	$8.43	344
2017-07-18	$14.34	$14.34	$14.34	$14.34	$8.68	0
2017-07-17	$14.34	$14.34	$14.34	$14.34	$8.68	0
2017-07-14	$14.34	$14.34	$14.34	$14.34	$8.68	0
2017-07-13	$14.34	$14.34	$14.34	$14.34	$8.68	0
2017-07-12	$14.34	$14.34	$14.34	$14.34	$8.68	510
2017-07-11	$14.60	$14.60	$14.60	$14.60	$8.60	0
2017-07-10	$14.60	$14.60	$14.60	$14.60	$8.60	0
2017-07-07	$14.60	$14.60	$14.60	$14.60	$8.60	0
2017-07-06	$14.60	$14.60	$14.60	$14.60	$8.60	0
2017-07-05	$14.60	$14.60	$14.60	$14.60	$8.60	90
2017-07-03	$14.60	$14.60	$14.60	$14.60	$8.60	400
2017-06-30	$14.55	$14.55	$14.55	$14.55	$8.57	200
2017-06-29	$13.99	$13.99	$13.99	$13.99	$8.24	0
2017-06-28	$13.99	$13.99	$13.99	$13.99	$8.24	0
2017-06-27	$13.99	$13.99	$13.99	$13.99	$8.24	100
2017-06-26	$14.00	$14.00	$14.00	$14.00	$8.25	2,008
2017-06-23	$13.83	$13.83	$13.83	$13.83	$8.15	0
2017-06-22	$13.83	$13.83	$13.83	$13.83	$8.15	0
2017-06-21	$13.83	$13.83	$13.83	$13.83	$8.15	0
2017-06-20	$13.83	$13.83	$13.83	$13.83	$8.15	0
2017-06-19	$13.83	$13.83	$13.83	$13.83	$8.15	6
2017-06-16	$13.83	$13.83	$13.83	$13.83	$8.15	112
2017-06-15	$13.69	$13.69	$13.69	$13.69	$8.07	400
2017-06-14	$13.57	$13.57	$13.57	$13.57	$7.99	0
2017-06-13	$13.57	$13.57	$13.57	$13.57	$7.99	0
2017-06-12	$13.57	$13.57	$13.57	$13.57	$7.99	0
2017-06-09	$13.58	$13.58	$13.57	$13.57	$7.99	300
2017-06-08	$13.49	$13.49	$13.44	$13.44	$7.92	200
2017-06-07	$13.53	$13.53	$13.53	$13.53	$7.97	0
2017-06-06	$13.52	$13.53	$13.52	$13.53	$7.97	800
2017-06-05	$13.15	$13.15	$13.15	$13.15	$7.75	2
2017-06-02	$13.15	$13.15	$13.15	$13.15	$7.75	0
2017-06-01	$13.15	$13.15	$13.15	$13.15	$7.75	0
2017-05-31	$13.15	$13.15	$13.15	$13.15	$7.75	0
2017-05-30	$13.15	$13.15	$13.15	$13.15	$7.75	100
2017-05-26	$13.00	$13.00	$13.00	$13.00	$7.66	1,000
2017-05-25	$13.00	$13.00	$13.00	$13.00	$7.66	0
2017-05-24	$13.00	$13.00	$13.00	$13.00	$7.66	0
2017-05-23	$13.00	$13.00	$13.00	$13.00	$7.66	0
2017-05-22	$13.00	$13.00	$13.00	$13.00	$7.66	0
2017-05-19	$13.00	$13.00	$13.00	$13.00	$7.66	200
2017-05-18	$12.86	$12.86	$12.86	$12.86	$7.58	0
2017-05-17	$12.94	$12.94	$12.85	$12.86	$7.58	2,500
2017-05-16	$12.98	$13.00	$12.98	$13.00	$7.66	200
2017-05-15	$12.75	$12.75	$12.75	$12.75	$7.51	0
2017-05-12	$12.75	$12.75	$12.75	$12.75	$7.51	0
2017-05-11	$12.75	$12.75	$12.75	$12.75	$7.51	0
2017-05-10	$12.94	$12.97	$12.75	$12.75	$7.51	2,200
2017-05-09	$12.99	$13.01	$12.99	$13.01	$7.66	1,453
2017-05-08	$12.99	$13.01	$12.99	$13.01	$7.67	1,000
2017-05-05	$12.90	$12.90	$12.90	$12.90	$7.60	0
2017-05-04	$12.90	$12.90	$12.90	$12.90	$7.60	100
2017-05-03	$12.99	$12.99	$12.99	$12.99	$7.65	0
2017-05-02	$12.99	$12.99	$12.99	$12.99	$7.65	0
2017-05-01	$12.99	$12.99	$12.99	$12.99	$7.65	200
2017-04-28	$13.22	$13.30	$13.22	$13.30	$7.84	780
2017-04-27	$13.29	$13.29	$13.29	$13.29	$7.83	50
2017-04-26	$13.29	$13.29	$13.29	$13.29	$7.83	0
2017-04-25	$13.29	$13.29	$13.29	$13.29	$7.83	500
2017-04-24	$13.48	$13.48	$13.48	$13.48	$7.94	0
2017-04-21	$13.48	$13.48	$13.48	$13.48	$7.94	0
2017-04-20	$13.48	$13.48	$13.48	$13.48	$7.94	3,250
2017-04-19	$13.48	$13.54	$13.48	$13.54	$7.98	4,400
2017-04-18	$13.61	$13.62	$13.61	$13.62	$8.02	400
2017-04-17	$13.62	$13.62	$13.62	$13.62	$8.02	550
2017-04-13	$13.68	$13.68	$13.68	$13.68	$8.06	200
2017-04-12	$13.65	$13.65	$13.65	$13.65	$8.04	65
2017-04-11	$13.69	$13.69	$13.65	$13.65	$8.04	2,400
2017-04-10	$13.81	$13.81	$13.81	$13.81	$7.91	0
2017-04-07	$13.82	$13.82	$13.81	$13.81	$7.91	2,250
2017-04-06	$13.63	$13.63	$13.63	$13.63	$7.81	0
2017-04-05	$13.63	$13.63	$13.63	$13.63	$7.81	0
2017-04-04	$13.63	$13.63	$13.63	$13.63	$7.81	0
2017-04-03	$13.63	$13.63	$13.63	$13.63	$7.81	200
2017-03-31	$13.67	$13.67	$13.67	$13.67	$7.83	0
2017-03-30	$13.68	$13.68	$13.67	$13.67	$7.83	1,084
2017-03-29	$13.47	$13.47	$13.47	$13.47	$7.71	200
2017-03-28	$13.49	$13.49	$13.49	$13.49	$7.73	700
2017-03-27	$13.40	$13.40	$13.40	$13.40	$7.68	0
2017-03-24	$13.40	$13.40	$13.40	$13.40	$7.68	3,000
2017-03-23	$13.39	$13.39	$13.39	$13.39	$7.67	0
2017-03-22	$13.39	$13.39	$13.39	$13.39	$7.67	0
2017-03-21	$13.39	$13.39	$13.39	$13.39	$7.67	0
2017-03-20	$13.40	$13.40	$13.39	$13.39	$7.67	500
2017-03-17	$13.31	$13.31	$13.31	$13.31	$7.62	0
2017-03-16	$13.31	$13.31	$13.31	$13.31	$7.62	0
2017-03-15	$13.31	$13.31	$13.31	$13.31	$7.62	0
2017-03-14	$13.31	$13.31	$13.31	$13.31	$7.62	0
2017-03-13	$13.31	$13.31	$13.31	$13.31	$7.62	200
2017-03-10	$13.29	$13.29	$13.29	$13.29	$7.61	125
2017-03-09	$13.34	$13.34	$13.34	$13.34	$7.64	0
2017-03-08	$13.34	$13.35	$13.34	$13.34	$7.64	500
2017-03-07	$13.42	$13.43	$13.42	$13.42	$7.69	700
2017-03-06	$13.43	$13.43	$13.43	$13.43	$7.69	300
2017-03-03	$13.35	$13.35	$13.35	$13.35	$7.65	338
2017-03-02	$13.36	$13.36	$13.36	$13.36	$7.65	125
2017-03-01	$13.72	$13.72	$13.72	$13.72	$7.86	0
2017-02-28	$13.72	$13.72	$13.72	$13.72	$7.86	0
2017-02-27	$13.72	$13.72	$13.72	$13.72	$7.86	0
2017-02-24	$13.72	$13.72	$13.72	$13.72	$7.86	0
2017-02-23	$13.72	$13.72	$13.72	$13.72	$7.86	0
2017-02-22	$13.72	$13.72	$13.72	$13.72	$7.86	0
2017-02-21	$13.72	$13.72	$13.72	$13.72	$7.86	375
2017-02-17	$13.71	$13.71	$13.71	$13.71	$7.85	120
2017-02-16	$13.76	$13.76	$13.76	$13.76	$7.88	0
2017-02-15	$13.77	$13.77	$13.76	$13.76	$7.88	1,300
2017-02-14	$13.75	$13.75	$13.75	$13.75	$7.88	0
2017-02-13	$13.75	$13.75	$13.75	$13.75	$7.88	0
2017-02-10	$13.76	$13.76	$13.75	$13.75	$7.88	200
2017-02-09	$13.73	$13.73	$13.73	$13.73	$7.86	0
2017-02-08	$13.73	$13.73	$13.73	$13.73	$7.86	1,250
2017-02-07	$13.67	$13.67	$13.67	$13.67	$7.83	500
2017-02-06	$13.62	$13.62	$13.60	$13.60	$7.79	1,000
2017-02-03	$13.78	$13.78	$13.78	$13.78	$7.89	0
2017-02-02	$13.78	$13.78	$13.78	$13.78	$7.89	1,000
2017-02-01	$13.80	$13.80	$13.80	$13.80	$7.90	0
2017-01-31	$13.80	$13.80	$13.80	$13.80	$7.90	0
2017-01-30	$13.80	$13.80	$13.80	$13.80	$7.90	0
2017-01-27	$13.76	$13.80	$13.76	$13.80	$7.90	400
2017-01-26	$13.75	$13.75	$13.75	$13.75	$7.88	100
2017-01-25	$13.50	$13.50	$13.50	$13.50	$7.73	0
2017-01-24	$13.50	$13.50	$13.50	$13.50	$7.73	200
2017-01-23	$13.31	$13.35	$13.31	$13.35	$7.65	900
2017-01-20	$13.53	$13.53	$13.53	$13.53	$7.75	0
2017-01-19	$13.53	$13.53	$13.53	$13.53	$7.75	0
2017-01-18	$13.53	$13.53	$13.53	$13.53	$7.75	0
2017-01-17	$13.61	$13.61	$13.53	$13.53	$7.75	1,400
2017-01-13	$13.35	$13.35	$13.35	$13.35	$7.65	0
2017-01-12	$13.35	$13.35	$13.35	$13.35	$7.65	0
2017-01-11	$13.35	$13.35	$13.35	$13.35	$7.65	1,000
2017-01-10	$13.41	$13.41	$13.41	$13.41	$7.47	0
2017-01-09	$13.41	$13.41	$13.41	$13.41	$7.47	0
2017-01-06	$13.41	$13.41	$13.41	$13.41	$7.47	0
2017-01-05	$13.41	$13.41	$13.41	$13.41	$7.47	0
2017-01-04	$13.42	$13.42	$13.41	$13.41	$7.47	800
2017-01-03	$13.02	$13.02	$13.02	$13.02	$7.24	89
2016-12-30	$13.02	$13.02	$13.02	$13.02	$7.24	210
2016-12-29	$12.42	$12.42	$12.42	$12.42	$6.91	0
2016-12-28	$12.44	$12.44	$12.42	$12.42	$6.91	1,000
2016-12-27	$12.32	$12.32	$12.32	$12.32	$6.86	190
2016-12-23	$12.45	$12.45	$12.45	$12.45	$6.93	0
2016-12-22	$12.47	$12.47	$12.45	$12.45	$6.93	400
2016-12-21	$12.59	$12.59	$12.46	$12.46	$6.93	745
2016-12-20	$12.51	$12.51	$12.51	$12.51	$6.96	0
2016-12-19	$12.51	$12.51	$12.51	$12.51	$6.96	600
2016-12-16	$12.11	$12.11	$12.11	$12.11	$6.74	1,000
2016-12-15	$11.89	$12.04	$11.89	$12.04	$6.70	2,200
2016-12-14	$12.25	$12.25	$12.25	$12.25	$6.82	100
2016-12-13	$12.14	$12.14	$12.14	$12.14	$6.76	50
2016-12-12	$12.14	$12.14	$12.14	$12.14	$6.76	0
2016-12-09	$12.14	$12.14	$12.14	$12.14	$6.76	0
2016-12-08	$12.14	$12.14	$12.14	$12.14	$6.76	2,100
2016-12-07	$12.17	$12.17	$12.17	$12.17	$6.77	300
2016-12-06	$12.17	$12.17	$12.17	$12.17	$6.77	0
2016-12-05	$12.17	$12.17	$12.17	$12.17	$6.77	75
2016-12-02	$12.17	$12.17	$12.17	$12.17	$6.77	0
2016-12-01	$12.17	$12.17	$12.17	$12.17	$6.77	0
2016-11-30	$12.17	$12.17	$12.16	$12.17	$6.77	1,500
2016-11-29	$12.20	$12.20	$12.20	$12.20	$6.79	100
2016-11-28	$12.27	$12.27	$12.27	$12.27	$6.83	0
2016-11-25	$12.27	$12.27	$12.27	$12.27	$6.83	0
2016-11-23	$12.29	$12.29	$12.27	$12.27	$6.83	3,500
2016-11-22	$12.36	$12.36	$12.36	$12.36	$6.88	350
2016-11-21	$12.36	$12.39	$12.36	$12.39	$6.90	539
2016-11-18	$12.21	$12.21	$12.21	$12.21	$6.80	0
2016-11-17	$12.21	$12.21	$12.21	$12.21	$6.80	0
2016-11-16	$12.21	$12.21	$12.21	$12.21	$6.80	0
2016-11-15	$12.21	$12.21	$12.21	$12.21	$6.80	0
2016-11-14	$12.21	$12.21	$12.21	$12.21	$6.80	0
2016-11-11	$12.20	$12.22	$12.20	$12.21	$6.80	1,200
2016-11-10	$12.18	$12.18	$12.18	$12.18	$6.78	0
2016-11-09	$12.18	$12.18	$12.18	$12.18	$6.78	0
2016-11-08	$12.18	$12.18	$12.18	$12.18	$6.78	0
2016-11-07	$12.18	$12.18	$12.18	$12.18	$6.78	0
2016-11-04	$12.18	$12.18	$12.18	$12.18	$6.78	400
2016-11-03	$12.25	$12.25	$12.25	$12.25	$6.82	0
2016-11-02	$12.25	$12.25	$12.25	$12.25	$6.82	1,000
2016-11-01	$12.31	$12.31	$12.31	$12.31	$6.85	100
2016-10-31	$12.26	$12.26	$12.26	$12.26	$6.82	0
2016-10-28	$12.25	$12.26	$12.25	$12.26	$6.82	3,000
2016-10-27	$12.30	$12.30	$12.30	$12.30	$6.84	0
2016-10-26	$12.30	$12.30	$12.30	$12.30	$6.84	61
2016-10-25	$12.30	$12.30	$12.30	$12.30	$6.84	200
2016-10-24	$12.88	$12.88	$12.88	$12.88	$7.17	0
2016-10-21	$12.88	$12.88	$12.88	$12.88	$7.17	83
2016-10-20	$12.88	$12.88	$12.88	$12.88	$7.17	0
2016-10-19	$12.88	$12.88	$12.88	$12.88	$7.17	0
2016-10-18	$12.88	$12.88	$12.88	$12.88	$7.17	0
2016-10-17	$12.88	$12.88	$12.88	$12.88	$7.17	0
2016-10-14	$12.88	$12.88	$12.88	$12.88	$7.17	0
2016-10-13	$12.88	$12.88	$12.88	$12.88	$7.17	0
2016-10-12	$12.88	$12.88	$12.88	$12.88	$7.17	0
2016-10-11	$12.87	$12.88	$12.87	$12.88	$6.96	200
2016-10-10	$12.92	$12.92	$12.92	$12.92	$6.98	0
2016-10-07	$12.92	$12.92	$12.92	$12.92	$6.98	0
2016-10-06	$12.92	$12.92	$12.92	$12.92	$6.98	0
2016-10-05	$12.92	$12.92	$12.92	$12.92	$6.98	0
2016-10-04	$12.87	$12.92	$12.87	$12.92	$6.98	250
2016-10-03	$12.46	$12.46	$12.46	$12.46	$6.73	0
2016-09-30	$12.46	$12.46	$12.46	$12.46	$6.73	0
2016-09-29	$12.46	$12.46	$12.46	$12.46	$6.73	0
2016-09-28	$12.59	$12.59	$12.46	$12.46	$6.73	1,200
2016-09-27	$12.81	$12.81	$12.81	$12.81	$6.92	35
2016-09-26	$12.81	$12.81	$12.81	$12.81	$6.92	0
2016-09-23	$12.81	$12.81	$12.81	$12.81	$6.92	0
2016-09-22	$12.81	$12.81	$12.81	$12.81	$6.92	0
2016-09-21	$12.81	$12.81	$12.81	$12.81	$6.92	300
2016-09-20	$12.83	$12.83	$12.83	$12.83	$6.93	300
2016-09-19	$12.81	$12.81	$12.81	$12.81	$6.92	0
2016-09-16	$12.81	$12.81	$12.81	$12.81	$6.92	0
2016-09-15	$12.87	$12.87	$12.81	$12.81	$6.92	985
2016-09-14	$12.89	$12.89	$12.89	$12.89	$6.96	0
2016-09-13	$13.00	$13.00	$12.88	$12.89	$6.96	1,170
2016-09-12	$13.26	$13.26	$13.26	$13.26	$7.16	0
2016-09-09	$13.26	$13.26	$13.26	$13.26	$7.16	100
2016-09-08	$13.11	$13.11	$13.11	$13.11	$7.08	0
2016-09-07	$13.11	$13.11	$13.11	$13.11	$7.08	0
2016-09-06	$13.29	$13.31	$13.11	$13.11	$7.08	1,690
2016-09-02	$13.40	$13.40	$13.40	$13.40	$7.24	0
2016-09-01	$13.40	$13.40	$13.40	$13.40	$7.24	0
2016-08-31	$13.40	$13.40	$13.40	$13.40	$7.24	0
2016-08-30	$13.40	$13.40	$13.40	$13.40	$7.24	0
2016-08-29	$13.40	$13.40	$13.40	$13.40	$7.24	0
2016-08-26	$13.40	$13.40	$13.40	$13.40	$7.24	0
2016-08-25	$13.40	$13.40	$13.40	$13.40	$7.24	100
2016-08-24	$13.47	$13.47	$13.47	$13.47	$7.28	100
2016-08-23	$13.77	$13.77	$13.77	$13.77	$7.44	0
2016-08-22	$13.77	$13.77	$13.77	$13.77	$7.44	25
2016-08-19	$13.77	$13.77	$13.77	$13.77	$7.44	0
2016-08-18	$13.84	$13.84	$13.77	$13.77	$7.44	500
2016-08-17	$13.50	$13.50	$13.50	$13.50	$7.29	0
2016-08-16	$13.50	$13.50	$13.50	$13.50	$7.29	0
2016-08-15	$13.50	$13.50	$13.50	$13.50	$7.29	0
2016-08-12	$13.50	$13.50	$13.50	$13.50	$7.29	0
2016-08-11	$13.50	$13.50	$13.50	$13.50	$7.29	100
2016-08-10	$13.07	$13.07	$13.07	$13.07	$7.06	0
2016-08-09	$13.06	$13.07	$13.06	$13.07	$7.06	2,000
2016-08-08	$12.60	$12.60	$12.60	$12.60	$6.81	0
2016-08-05	$12.60	$12.60	$12.60	$12.60	$6.81	0
2016-08-04	$12.60	$12.60	$12.60	$12.60	$6.81	0
2016-08-03	$12.60	$12.60	$12.60	$12.60	$6.81	0
2016-08-02	$12.68	$12.68	$12.60	$12.60	$6.81	2,530
2016-08-01	$12.60	$12.60	$12.60	$12.60	$6.81	0
2016-07-29	$12.60	$12.60	$12.60	$12.60	$6.81	0
2016-07-28	$12.60	$12.60	$12.60	$12.60	$6.81	2,000
2016-07-27	$12.83	$12.83	$12.83	$12.83	$6.93	0
2016-07-26	$12.83	$12.83	$12.83	$12.83	$6.93	0
2016-07-25	$12.83	$12.83	$12.83	$12.83	$6.93	0
2016-07-22	$12.83	$12.83	$12.83	$12.83	$6.93	200
2016-07-21	$12.99	$12.99	$12.97	$12.97	$7.00	500
2016-07-20	$13.09	$13.09	$13.09	$13.09	$7.07	200
2016-07-19	$13.17	$13.17	$13.17	$13.17	$7.12	5,369
2016-07-18	$13.15	$13.21	$13.15	$13.21	$7.13	1,500
2016-07-15	$13.13	$13.13	$13.13	$13.13	$7.09	6,000
2016-07-14	$13.43	$13.43	$13.43	$13.43	$7.26	0
2016-07-13	$13.43	$13.43	$13.43	$13.43	$7.26	80
2016-07-12	$13.46	$13.52	$13.38	$13.43	$7.05	2,360
2016-07-11	$13.38	$13.38	$13.38	$13.38	$7.02	200
2016-07-08	$13.00	$13.01	$13.00	$13.00	$6.82	1,000
2016-07-07	$12.92	$13.00	$12.90	$12.94	$6.79	3,000
2016-07-06	$12.50	$12.68	$12.50	$12.65	$6.64	2,100
2016-07-05	$11.37	$11.37	$11.37	$11.37	$5.97	0
2016-07-01	$11.37	$11.37	$11.37	$11.37	$5.97	0
2016-06-30	$11.37	$11.37	$11.37	$11.37	$5.97	0
2016-06-29	$11.37	$11.37	$11.37	$11.37	$5.97	0
2016-06-28	$11.37	$11.37	$11.37	$11.37	$5.97	10
2016-06-27	$11.46	$11.47	$11.37	$11.37	$5.97	2,133
2016-06-24	$11.88	$11.88	$11.88	$11.88	$6.24	0
2016-06-23	$11.88	$11.88	$11.88	$11.88	$6.24	0
2016-06-22	$11.89	$11.89	$11.88	$11.88	$6.24	1,000
2016-06-21	$11.32	$11.32	$11.32	$11.32	$5.94	25
2016-06-20	$11.32	$11.32	$11.32	$11.32	$5.94	0
2016-06-17	$11.32	$11.32	$11.32	$11.32	$5.94	0
2016-06-16	$11.35	$11.51	$11.32	$11.32	$5.94	1,200
2016-06-15	$12.24	$12.24	$12.24	$12.24	$6.43	0
2016-06-14	$12.24	$12.24	$12.24	$12.24	$6.43	0
2016-06-13	$12.24	$12.24	$12.24	$12.24	$6.43	250
2016-06-10	$12.35	$12.35	$12.35	$12.35	$6.48	0
2016-06-09	$12.35	$12.35	$12.35	$12.35	$6.48	0
2016-06-08	$12.35	$12.35	$12.35	$12.35	$6.48	0
2016-06-07	$12.33	$12.36	$12.33	$12.35	$6.48	3,505
2016-06-06	$12.31	$12.33	$12.31	$12.33	$6.47	200
2016-06-03	$12.09	$12.09	$12.09	$12.09	$6.35	0
2016-06-02	$12.09	$12.09	$12.09	$12.09	$6.35	0
2016-06-01	$12.09	$12.09	$12.09	$12.09	$6.35	0
2016-05-31	$12.09	$12.09	$12.09	$12.09	$6.35	0
2016-05-27	$12.09	$12.09	$12.09	$12.09	$6.35	0
2016-05-26	$12.09	$12.09	$12.09	$12.09	$6.35	0
2016-05-25	$12.09	$12.09	$12.09	$12.09	$6.35	0
2016-05-24	$12.09	$12.11	$12.09	$12.09	$6.35	1,800
2016-05-23	$12.19	$12.19	$12.19	$12.19	$6.40	0
2016-05-20	$12.19	$12.19	$12.19	$12.19	$6.40	0
2016-05-19	$12.30	$12.34	$12.19	$12.19	$6.40	9,400
2016-05-18	$12.42	$12.42	$12.42	$12.42	$6.52	0
2016-05-17	$12.42	$12.42	$12.42	$12.42	$6.52	0
2016-05-16	$12.42	$12.42	$12.42	$12.42	$6.52	0
2016-05-13	$12.36	$12.56	$12.36	$12.42	$6.52	2,730
2016-05-12	$12.20	$12.20	$12.20	$12.20	$6.40	0
2016-05-11	$12.20	$12.20	$12.20	$12.20	$6.40	700
2016-05-10	$12.32	$12.32	$12.32	$12.32	$6.47	0
2016-05-09	$12.32	$12.32	$12.32	$12.32	$6.47	0
2016-05-06	$12.32	$12.32	$12.32	$12.32	$6.47	0
2016-05-05	$12.32	$12.32	$12.32	$12.32	$6.47	0
2016-05-04	$11.92	$12.32	$11.92	$12.32	$6.47	1,273
2016-05-03	$11.69	$12.08	$11.69	$11.91	$6.25	1,300
2016-05-02	$12.25	$12.25	$12.25	$12.25	$6.43	25
2016-04-29	$12.99	$12.99	$12.25	$12.25	$6.43	6,000
2016-04-28	$13.44	$13.45	$13.06	$13.06	$6.85	3,100
2016-04-27	$13.00	$13.00	$12.37	$12.47	$6.55	1,900
2016-04-26	$11.42	$11.57	$11.42	$11.57	$6.07	1,500
2016-04-25	$11.21	$11.26	$11.21	$11.26	$5.91	210
2016-04-22	$10.84	$10.84	$10.84	$10.84	$5.69	0
2016-04-21	$10.76	$10.84	$10.76	$10.84	$5.69	1,000
2016-04-20	$10.82	$10.82	$10.82	$10.82	$5.68	500
2016-04-19	$9.80	$9.80	$9.80	$9.80	$5.14	0
2016-04-18	$9.80	$9.80	$9.80	$9.80	$5.14	0
2016-04-15	$9.79	$9.81	$9.79	$9.80	$5.14	8,153
2016-04-14	$10.08	$10.08	$10.08	$10.08	$5.29	0
2016-04-13	$10.08	$10.08	$10.08	$10.08	$5.29	1,000
2016-04-12	$10.01	$10.08	$10.01	$10.08	$5.10	1,200
2016-04-11	$9.44	$9.44	$9.44	$9.44	$4.77	0
2016-04-08	$9.44	$9.44	$9.44	$9.44	$4.77	0
2016-04-07	$9.44	$9.44	$9.44	$9.44	$4.77	0
2016-04-06	$9.26	$9.44	$9.25	$9.44	$4.77	2,700
2016-04-05	$9.31	$9.31	$9.28	$9.28	$4.69	2,000
2016-04-04	$9.17	$9.17	$9.17	$9.17	$4.63	0
2016-04-01	$9.17	$9.17	$9.17	$9.17	$4.63	0
2016-03-31	$9.30	$9.30	$9.17	$9.17	$4.63	2,500
2016-03-30	$8.21	$8.21	$8.21	$8.21	$4.15	30
2016-03-29	$8.21	$8.21	$8.21	$8.21	$4.15	0
2016-03-28	$8.21	$8.21	$8.21	$8.21	$4.15	2
2016-03-24	$8.21	$8.21	$8.21	$8.21	$4.15	0
2016-03-23	$8.21	$8.21	$8.21	$8.21	$4.15	0
2016-03-22	$8.21	$8.21	$8.21	$8.21	$4.15	0
2016-03-21	$8.21	$8.21	$8.21	$8.21	$4.15	0
2016-03-18	$8.21	$8.21	$8.21	$8.21	$4.15	0
2016-03-17	$8.21	$8.21	$8.21	$8.21	$4.15	0
2016-03-16	$8.21	$8.21	$8.21	$8.21	$4.15	0
2016-03-15	$8.21	$8.21	$8.21	$8.21	$4.15	0
2016-03-14	$8.21	$8.21	$8.21	$8.21	$4.15	0
2016-03-11	$8.21	$8.21	$8.21	$8.21	$4.15	0
2016-03-10	$8.21	$8.21	$8.21	$8.21	$4.15	0
2016-03-09	$8.21	$8.21	$8.21	$8.21	$4.15	0
2016-03-08	$8.21	$8.21	$8.21	$8.21	$4.15	1,000
2016-03-07	$8.27	$8.27	$8.27	$8.27	$4.18	0
2016-03-04	$8.27	$8.27	$8.27	$8.27	$4.18	2,000
2016-03-03	$7.66	$7.66	$7.66	$7.66	$3.87	0
2016-03-02	$7.66	$7.66	$7.66	$7.66	$3.87	0
2016-03-01	$7.66	$7.66	$7.66	$7.66	$3.87	100
2016-02-29	$7.55	$7.55	$7.55	$7.55	$3.82	1,000
2016-02-26	$7.98	$7.98	$7.98	$7.98	$4.03	0
2016-02-25	$7.76	$7.98	$7.76	$7.98	$4.03	6,600
2016-02-24	$8.01	$8.01	$8.01	$8.01	$4.05	0
2016-02-23	$8.01	$8.01	$8.01	$8.01	$4.05	0
2016-02-22	$8.11	$8.11	$8.01	$8.01	$4.05	1,000
2016-02-19	$7.93	$7.93	$7.88	$7.88	$3.98	1,234
2016-02-18	$7.17	$7.17	$7.17	$7.17	$3.62	500
2016-02-17	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-02-16	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-02-12	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-02-11	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-02-10	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-02-09	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-02-08	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-02-05	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-02-04	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-02-03	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-02-02	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-02-01	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-01-29	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-01-28	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-01-27	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-01-26	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-01-25	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-01-22	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-01-21	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-01-20	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-01-19	$6.90	$6.90	$6.90	$6.90	$3.48	0
2016-01-15	$7.00	$7.07	$6.90	$6.90	$3.48	2,630
2016-01-14	$7.24	$7.24	$7.15	$7.15	$3.61	790
2016-01-13	$8.08	$8.08	$8.08	$8.08	$4.08	0
2016-01-12	$8.37	$8.37	$8.37	$8.37	$4.04	0
2016-01-11	$8.37	$8.37	$8.37	$8.37	$4.04	10
2016-01-08	$8.37	$8.37	$8.37	$8.37	$4.04	0
2016-01-07	$8.37	$8.37	$8.37	$8.37	$4.04	0
2016-01-06	$8.37	$8.37	$8.37	$8.37	$4.04	0
2016-01-05	$8.37	$8.37	$8.37	$8.37	$4.04	0
2016-01-04	$8.37	$8.37	$8.37	$8.37	$4.04	0
2015-12-31	$8.37	$8.37	$8.37	$8.37	$4.04	0
2015-12-30	$8.37	$8.37	$8.37	$8.37	$4.04	4,800
2015-12-29	$8.31	$8.42	$8.31	$8.37	$4.04	4,800
2015-12-28	$8.15	$8.15	$8.15	$8.15	$3.93	0
2015-12-24	$8.15	$8.15	$8.15	$8.15	$3.93	2,000
2015-12-23	$8.32	$8.33	$8.15	$8.15	$3.93	2,000
2015-12-22	$8.10	$8.10	$8.07	$8.07	$3.89	500
2015-12-21	$8.04	$8.04	$8.04	$8.04	$3.87	200
2015-12-18	$7.79	$8.07	$7.79	$8.07	$3.89	3,200
2015-12-17	$6.94	$6.94	$6.94	$6.94	$3.35	0
2015-12-16	$6.94	$6.94	$6.94	$6.94	$3.35	500
2015-12-15	$6.90	$6.90	$6.77	$6.80	$3.28	1,700
2015-12-14	$6.94	$6.94	$6.94	$6.94	$3.34	0
2015-12-11	$6.94	$6.94	$6.94	$6.94	$3.34	0
2015-12-10	$6.94	$6.94	$6.94	$6.94	$3.34	40
2015-12-09	$6.94	$6.94	$6.94	$6.94	$3.34	500
2015-12-08	$7.10	$7.10	$7.10	$7.10	$3.42	500
2015-12-07	$8.42	$8.42	$8.42	$8.42	$4.06	0
2015-12-04	$8.42	$8.42	$8.42	$8.42	$4.06	0
2015-12-03	$8.42	$8.42	$8.42	$8.42	$4.06	0
2015-12-02	$8.42	$8.42	$8.42	$8.42	$4.06	0
2015-12-01	$8.42	$8.42	$8.42	$8.42	$4.06	0
2015-11-30	$8.42	$8.42	$8.42	$8.42	$4.06	2,000
2015-11-27	$7.93	$7.93	$7.93	$7.93	$3.82	0
2015-11-25	$7.93	$7.93	$7.93	$7.93	$3.82	0
2015-11-24	$7.93	$7.93	$7.93	$7.93	$3.82	400
2015-11-23	$7.35	$7.35	$7.35	$7.35	$3.54	0
2015-11-20	$7.35	$7.35	$7.35	$7.35	$3.54	6,575
2015-11-19	$7.35	$7.35	$7.31	$7.35	$3.54	6,575
2015-11-18	$7.14	$7.14	$7.14	$7.14	$3.44	980
2015-11-17	$7.12	$7.14	$7.12	$7.14	$3.44	980
2015-11-16	$7.45	$7.48	$7.30	$7.30	$3.52	1,500
2015-11-13	$7.58	$7.58	$7.48	$7.55	$3.64	15,348
2015-11-12	$7.54	$7.54	$7.54	$7.54	$3.63	0
2015-11-11	$7.53	$7.54	$7.53	$7.54	$3.63	8,430
2015-11-10	$7.73	$7.73	$7.73	$7.73	$3.72	0
2015-11-09	$7.73	$7.73	$7.73	$7.73	$3.72	1,000
2015-11-06	$8.02	$8.02	$8.02	$8.02	$3.87	122
2015-11-05	$8.12	$8.15	$8.12	$8.15	$3.93	1,025
2015-11-04	$8.12	$8.12	$8.12	$8.12	$3.91	0
2015-11-03	$8.20	$8.30	$8.12	$8.12	$3.91	3,800
2015-11-02	$8.12	$8.12	$8.12	$8.12	$3.91	1,000
2015-10-30	$8.12	$8.12	$8.12	$8.12	$3.91	1,100
2015-10-29	$9.15	$9.15	$9.15	$9.15	$4.41	0
2015-10-28	$9.15	$9.15	$9.15	$9.15	$4.41	0
2015-10-27	$9.15	$9.15	$9.15	$9.15	$4.41	0
2015-10-26	$9.15	$9.15	$9.15	$9.15	$4.41	0
2015-10-23	$9.15	$9.15	$9.15	$9.15	$4.41	0
2015-10-22	$9.15	$9.15	$9.15	$9.15	$4.41	0
2015-10-21	$9.15	$9.15	$9.15	$9.15	$4.41	0
2015-10-20	$9.15	$9.15	$9.15	$9.15	$4.41	2,000
2015-10-19	$9.15	$9.15	$9.15	$9.15	$4.41	0
2015-10-16	$9.15	$9.15	$9.15	$9.15	$4.41	6,100
2015-10-15	$9.15	$9.15	$9.15	$9.15	$4.41	5,500
2015-10-14	$9.15	$9.15	$9.15	$9.15	$4.41	700
2015-10-13	$9.06	$9.10	$9.06	$9.07	$4.19	246
2015-10-12	$9.06	$9.10	$9.06	$9.07	$4.19	0
2015-10-09	$9.06	$9.10	$9.06	$9.07	$4.19	1,100
2015-10-08	$8.81	$8.81	$8.81	$8.81	$4.07	1,200
2015-10-07	$9.35	$9.35	$9.35	$9.35	$4.32	0
2015-10-06	$9.35	$9.35	$9.35	$9.35	$4.32	50
2015-10-05	$9.35	$9.35	$9.35	$9.35	$4.32	3,600
2015-10-02	$9.35	$9.35	$9.35	$9.35	$4.32	0
2015-10-01	$9.35	$9.35	$9.35	$9.35	$4.32	1,000
2015-09-30	$9.38	$9.38	$9.38	$9.38	$4.34	700
2015-09-23	$9.95	$10.02	$9.95	$10.02	$4.63	2,000
2015-09-22	$10.19	$10.22	$10.19	$10.22	$4.72	0
2015-09-21	$10.19	$10.22	$10.19	$10.22	$4.72	0
2015-09-18	$10.19	$10.22	$10.19	$10.22	$4.72	0
2015-09-17	$10.19	$10.22	$10.19	$10.22	$4.72	0
2015-09-16	$10.19	$10.22	$10.19	$10.22	$4.72	0
2015-09-15	$10.19	$10.22	$10.19	$10.22	$4.72	2,000
2015-09-10	$9.44	$10.93	$9.44	$10.31	$4.77	25,555
2015-09-09	$8.89	$8.89	$8.89	$8.89	$4.11	0
2015-09-08	$8.72	$8.89	$8.72	$8.89	$4.11	7,000
2015-09-04	$8.50	$8.59	$8.50	$8.58	$3.96	0
2015-09-03	$8.50	$8.59	$8.50	$8.58	$3.96	0
2015-09-02	$8.50	$8.59	$8.50	$8.58	$3.96	2,400
2015-09-01	$7.07	$7.07	$7.07	$7.07	$3.27	12
2015-08-31	$8.50	$8.50	$8.50	$8.50	$3.93	500
2015-08-28	$7.72	$7.72	$7.07	$7.07	$3.27	0

Bombardier Inc (BDRXF) News Headlines

Recent Bombardier Inc (BDRXF) News

Similar Companies to Bombardier Inc (BDRXF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Bombardier Inc (BDRXF) Exchange: PINK

$13.65 ($0.00) 0.00%

Bombardier Inc - Daily Information

About Bombardier Inc (BDRXF)

Invest in Bombardier Inc (BDRXF)

Diversify your asset portfolio by buying gold.

Get your 2 free stocks today!

Historical Stock Data for Bombardier Inc (BDRXF)

Bombardier Inc (BDRXF) News Headlines

Recent Bombardier Inc (BDRXF) News

Similar Companies to Bombardier Inc (BDRXF) in the None Industry