Broadway Gold Mining (BDWYF) Exchange: PINK
Data as of May 2, 2025
$0.05 ($0.00) 0.00%
Broadway Gold Mining - Daily Information
Click for more stock information on Broadway Gold Mining.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Broadway Gold Mining (BDWYF)
DELISTED - Broadway Gold Mining
Invest in Broadway Gold Mining (BDWYF)
Historical Stock Data for Broadway Gold Mining (BDWYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-12-26 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2019-12-17 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 8,756 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,600 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,819 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,835 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 610 |
| 2019-10-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,150 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 508 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,230 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,465 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2019-09-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,600 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,745 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-07-05 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 2,760 |
| 2019-07-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,670 |
| 2019-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2019-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,430 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,100 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,434 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,825 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 515 |
| 2019-05-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,470 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,666 |
| 2019-05-01 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 45,000 |
| 2019-04-30 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 24,300 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 280 |
| 2019-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,697 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2019-04-22 | $0.05 | $0.13 | $0.05 | $0.06 | $0.06 | 3,428 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 990 |
| 2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,240 |
| 2019-04-08 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 1,263 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,759 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-03-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,913 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,300 |
| 2019-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,275 |
| 2019-03-04 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 67,150 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,400 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 975 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212,941 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2019-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,010 |
| 2019-02-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,413 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2019-01-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,791 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,620 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2019-01-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 16,300 |
| 2019-01-16 | $0.06 | $0.07 | $0.03 | $0.07 | $0.07 | 23,602 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,499 |
| 2019-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 203,167 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-01-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 102,410 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2018-12-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2018-12-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,020 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 271,000 |
| 2018-12-26 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 31,500 |
| 2018-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,400 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,600 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,021 |
| 2018-12-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,625 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2018-11-19 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 26,000 |
| 2018-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2018-11-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,501 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-11-09 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 3,733 |
| 2018-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91 |
| 2018-11-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,620 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-11-01 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 39,700 |
| 2018-10-31 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 11,000 |
| 2018-10-30 | $0.05 | $0.09 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-10-26 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 16,300 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2018-10-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,200 |
| 2018-10-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,250 |
| 2018-10-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 15,025 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,556 |
| 2018-10-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,322 |
| 2018-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2018-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,678 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,806 |
| 2018-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,722 |
| 2018-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-09-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,500 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,380 |
| 2018-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,558 |
| 2018-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,086 |
| 2018-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,090 |
| 2018-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-09-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,100 |
| 2018-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-09-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,250 |
| 2018-09-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2018-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-08-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,050 |
| 2018-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,875 |
| 2018-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,825 |
| 2018-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2018-08-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,388 |
| 2018-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,788 |
| 2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2018-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2018-08-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 102,517 |
| 2018-08-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,500 |
| 2018-08-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2018-08-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,130 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-07-24 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,048 |
| 2018-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,750 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2018-07-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 45,108 |
| 2018-07-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 107,000 |
| 2018-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,001 |
| 2018-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,505 |
| 2018-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,090 |
| 2018-07-05 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 5,700 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,200 |
| 2018-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,398 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-06-21 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 51,508 |
| 2018-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,600 |
| 2018-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2018-06-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,600 |
| 2018-06-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,529 |
| 2018-06-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,313 |
| 2018-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2018-06-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 28,120 |
| 2018-06-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,100 |
| 2018-06-07 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2018-06-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 58,435 |
| 2018-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2018-06-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,600 |
| 2018-06-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2018-05-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,340 |
| 2018-05-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 17,875 |
| 2018-05-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,200 |
| 2018-05-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,750 |
| 2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2018-05-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,416 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2018-05-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,900 |
| 2018-05-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 17,700 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,400 |
| 2018-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,498 |
| 2018-05-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 14,340 |
| 2018-05-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2018-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,850 |
| 2018-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,281 |
| 2018-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2018-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,140 |
| 2018-04-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,570 |
| 2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,620 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-04-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2018-04-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,600 |
| 2018-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2018-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 861 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 648 |
| 2018-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-04-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,500 |
| 2018-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2018-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2018-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,330 |
| 2018-04-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,000 |
| 2018-04-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2018-04-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,200 |
| 2018-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,821 |
| 2018-04-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2018-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-03-29 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 28,940 |
| 2018-03-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,320 |
| 2018-03-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2018-03-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 8,250 |
| 2018-03-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 24,950 |
| 2018-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,469 |
| 2018-03-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 21,140 |
| 2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-03-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,920 |
| 2018-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,371 |
| 2018-03-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,540 |
| 2018-03-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2018-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2018-03-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-03-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,350 |
| 2018-03-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 24,700 |
| 2018-03-05 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 44,365 |
| 2018-03-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 24,100 |
| 2018-03-01 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 28,945 |
| 2018-02-28 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 74,108 |
| 2018-02-27 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 47,500 |
| 2018-02-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 41,260 |
| 2018-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-02-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,502 |
| 2018-02-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2018-02-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,597 |
| 2018-02-16 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 40,385 |
| 2018-02-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,225 |
| 2018-02-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 46,700 |
| 2018-02-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-02-12 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 15,560 |
| 2018-02-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,530 |
| 2018-02-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,200 |
| 2018-02-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 24,949 |
| 2018-02-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 33,815 |
| 2018-02-05 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 71,150 |
| 2018-02-02 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 40,550 |
| 2018-02-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 18,275 |
| 2018-01-31 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 33,976 |
| 2018-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,050 |
| 2018-01-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 131,300 |
| 2018-01-26 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 94,031 |
| 2018-01-25 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 163,750 |
| 2018-01-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 8,875 |
| 2018-01-23 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 77,200 |
| 2018-01-22 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 36,892 |
| 2018-01-19 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 8,025 |
| 2018-01-18 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 13,855 |
| 2018-01-17 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 84,315 |
| 2018-01-12 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 25,326 |
| 2018-01-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 4,320 |
| 2018-01-10 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 23,060 |
| 2018-01-09 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 38,172 |
| 2018-01-08 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 19,757 |
| 2018-01-05 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 75,007 |
| 2018-01-04 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 41,178 |
| 2018-01-03 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 189,127 |
| 2018-01-02 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 45,750 |
| 2017-12-29 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 69,119 |
| 2017-12-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 67,290 |
| 2017-12-27 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 35,813 |
| 2017-12-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 65,340 |
| 2017-12-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 20,640 |
| 2017-12-21 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 96,700 |
| 2017-12-20 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 47,583 |
| 2017-12-19 | $0.31 | $0.33 | $0.27 | $0.30 | $0.30 | 70,805 |
| 2017-12-18 | $0.27 | $0.33 | $0.27 | $0.31 | $0.31 | 112,241 |
| 2017-12-15 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 44,968 |
| 2017-12-13 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 132,745 |
| 2017-12-12 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 472,255 |
| 2017-12-11 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 36,620 |
| 2017-12-08 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 28,910 |
| 2017-12-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,800 |
| 2017-12-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 17,995 |
| 2017-12-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 5,075 |
| 2017-12-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 14,425 |
| 2017-12-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 4,325 |
| 2017-11-30 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 9,400 |
| 2017-11-29 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 62,075 |
| 2017-11-28 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 38,600 |
| 2017-11-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 19,800 |
| 2017-11-24 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 2,266 |
| 2017-11-22 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 17,300 |
| 2017-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,100 |
| 2017-11-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 20,800 |
| 2017-11-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,000 |
| 2017-11-16 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 16,263 |
| 2017-11-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 20,205 |
| 2017-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,045 |
| 2017-11-13 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 21,500 |
| 2017-11-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,537 |
| 2017-11-09 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 16,373 |
| 2017-11-08 | $0.42 | $0.42 | $0.33 | $0.36 | $0.36 | 63,800 |
| 2017-11-07 | $0.27 | $0.43 | $0.27 | $0.42 | $0.42 | 82,475 |
| 2017-11-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,333 |
| 2017-11-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,557 |
| 2017-11-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 19,220 |
| 2017-11-01 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 12,640 |
| 2017-10-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 35,900 |
| 2017-10-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 5,850 |
| 2017-10-27 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 30,541 |
| 2017-10-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 24,550 |
| 2017-10-25 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 11,805 |
| 2017-10-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 13,293 |
| 2017-10-23 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 57,500 |
| 2017-10-20 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 18,753 |
| 2017-10-19 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 4,001 |
| 2017-10-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 18,590 |
| 2017-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 26,200 |
| 2017-10-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 19,633 |
| 2017-10-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 8,700 |
| 2017-10-12 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 11,680 |
| 2017-10-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 24,900 |
| 2017-10-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,100 |
| 2017-10-09 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 19,200 |
| 2017-10-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 24,747 |
| 2017-10-05 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 28,340 |
| 2017-10-04 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 34,112 |
| 2017-10-03 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 29,430 |
| 2017-10-02 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 27,005 |
| 2017-09-29 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 25,042 |
| 2017-09-28 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 16,097 |
| 2017-09-27 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 25,018 |
| 2017-09-26 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 26,940 |
| 2017-09-25 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 8,628 |
| 2017-09-22 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 24,073 |
| 2017-09-21 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 16,990 |
| 2017-09-20 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 11,190 |
| 2017-09-19 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 67,080 |
| 2017-09-18 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 76,605 |
| 2017-09-15 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 14,619 |
| 2017-09-14 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 18,353 |
| 2017-09-13 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 12,879 |
| 2017-09-12 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 9,400 |
| 2017-09-11 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 12,100 |
| 2017-09-08 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 40,032 |
| 2017-09-07 | $0.42 | $0.47 | $0.41 | $0.47 | $0.47 | 90,074 |
| 2017-09-06 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 15,400 |
| 2017-09-05 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 33,950 |
| 2017-09-01 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 23,380 |
| 2017-08-31 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 45,675 |
| 2017-08-30 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 28,562 |
| 2017-08-29 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 18,936 |
| 2017-08-28 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 14,101 |
| 2017-08-25 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 39,952 |
| 2017-08-24 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 6,384 |
| 2017-08-23 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 49,241 |
| 2017-08-22 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 72,140 |
| 2017-08-21 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 88,700 |
| 2017-08-18 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 111,825 |
| 2017-08-17 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 17,165 |
| 2017-08-16 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 32,610 |
| 2017-08-15 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 15,250 |
| 2017-08-14 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 24,891 |
| 2017-08-11 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 57,933 |
| 2017-08-10 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 59,840 |
| 2017-08-09 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 20,203 |
| 2017-08-08 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 19,451 |
| 2017-08-07 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 30,165 |
| 2017-08-04 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 36,727 |
| 2017-08-03 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 34,455 |
| 2017-08-02 | $0.45 | $0.46 | $0.40 | $0.41 | $0.41 | 60,088 |
| 2017-08-01 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 60,454 |
| 2017-07-31 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 54,604 |
| 2017-07-28 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 67,705 |
| 2017-07-27 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 31,425 |
| 2017-07-26 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 36,229 |
| 2017-07-25 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 85,201 |
| 2017-07-24 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 66,633 |
| 2017-07-21 | $0.64 | $0.68 | $0.63 | $0.63 | $0.63 | 106,193 |
| 2017-07-20 | $0.63 | $0.67 | $0.59 | $0.62 | $0.62 | 139,858 |
| 2017-07-19 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 139,388 |
| 2017-07-18 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 93,240 |
| 2017-07-17 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 34,084 |
| 2017-07-14 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 473,909 |
| 2017-07-13 | $0.57 | $0.63 | $0.57 | $0.61 | $0.61 | 529,945 |
| 2017-07-12 | $0.55 | $0.59 | $0.54 | $0.58 | $0.58 | 305,413 |
| 2017-07-11 | $0.55 | $0.57 | $0.50 | $0.56 | $0.56 | 193,972 |
| 2017-07-10 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 94,828 |
| 2017-07-07 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 51,963 |
| 2017-07-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,100 |
| 2017-07-05 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 22,700 |
| 2017-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 120 |
| 2017-06-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 182 |
| 2017-06-29 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 16,872 |
| 2017-06-28 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 11,830 |
| 2017-06-27 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 8,900 |
| 2017-06-26 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 8,087 |
| 2017-06-23 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 31,130 |
| 2017-06-22 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 22,926 |
| 2017-06-21 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 8,303 |
| 2017-06-20 | $0.42 | $0.46 | $0.40 | $0.46 | $0.46 | 41,449 |
| 2017-06-19 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 43,264 |
| 2017-06-16 | $0.38 | $0.46 | $0.38 | $0.41 | $0.41 | 55,925 |
| 2017-06-15 | $0.37 | $0.42 | $0.35 | $0.39 | $0.39 | 37,005 |
| 2017-06-14 | $0.42 | $0.42 | $0.33 | $0.36 | $0.36 | 71,028 |
| 2017-06-13 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 133,700 |
| 2017-06-12 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 4,110 |
| 2017-06-09 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 20,982 |
| 2017-06-08 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 64,400 |
| 2017-06-07 | $0.46 | $0.48 | $0.42 | $0.42 | $0.42 | 34,950 |
| 2017-06-06 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 13,170 |
| 2017-06-05 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 42,151 |
| 2017-06-02 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 20,669 |
| 2017-06-01 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 12,908 |
| 2017-05-31 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 25,880 |
| 2017-05-30 | $0.54 | $0.55 | $0.49 | $0.52 | $0.52 | 34,600 |
| 2017-05-26 | $0.52 | $0.56 | $0.49 | $0.56 | $0.56 | 159,609 |
| 2017-05-25 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 12,539 |
| 2017-05-24 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 35,221 |
| 2017-05-23 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 15,625 |
| 2017-05-22 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 4,670 |
| 2017-05-19 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 127,554 |
| 2017-05-18 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 33,710 |
| 2017-05-17 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 63,225 |
| 2017-05-16 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 63,658 |
| 2017-05-15 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 14,347 |
| 2017-05-12 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 24,460 |
| 2017-05-11 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 44,138 |
| 2017-05-10 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 63,322 |
| 2017-05-09 | $0.50 | $0.53 | $0.47 | $0.48 | $0.48 | 23,827 |
| 2017-05-08 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 24,531 |
| 2017-05-05 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 93,326 |
| 2017-05-04 | $0.53 | $0.55 | $0.43 | $0.44 | $0.44 | 230,782 |
| 2017-05-03 | $0.66 | $0.70 | $0.53 | $0.57 | $0.57 | 58,263 |
| 2017-05-02 | $0.60 | $0.62 | $0.52 | $0.53 | $0.53 | 83,835 |
| 2017-05-01 | $0.57 | $0.62 | $0.57 | $0.58 | $0.58 | 151,723 |
| 2017-04-28 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 109,720 |
| 2017-04-27 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 87,519 |
| 2017-04-26 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 88,401 |
| 2017-04-25 | $0.75 | $0.78 | $0.73 | $0.74 | $0.74 | 64,810 |
| 2017-04-24 | $0.82 | $0.84 | $0.75 | $0.78 | $0.78 | 41,057 |
| 2017-04-21 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 111,650 |
| 2017-04-20 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 26,808 |
| 2017-04-19 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 34,892 |
| 2017-04-18 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 33,322 |
| 2017-04-17 | $0.84 | $0.85 | $0.80 | $0.81 | $0.81 | 76,361 |
| 2017-04-13 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 22,680 |
| 2017-04-12 | $0.89 | $0.92 | $0.83 | $0.83 | $0.83 | 52,281 |
| 2017-04-11 | $0.87 | $0.92 | $0.86 | $0.90 | $0.90 | 74,904 |
| 2017-04-10 | $0.94 | $0.97 | $0.85 | $0.88 | $0.88 | 65,419 |
| 2017-04-07 | $0.90 | $0.98 | $0.85 | $0.94 | $0.94 | 193,425 |
| 2017-04-06 | $0.83 | $0.90 | $0.83 | $0.86 | $0.86 | 158,530 |
| 2017-04-05 | $0.75 | $0.84 | $0.72 | $0.83 | $0.83 | 196,259 |
| 2017-04-04 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 145,768 |
| 2017-04-03 | $0.77 | $0.81 | $0.68 | $0.75 | $0.75 | 196,222 |
| 2017-03-31 | $0.96 | $0.96 | $0.76 | $0.84 | $0.84 | 198,103 |
| 2017-03-30 | $1.03 | $1.03 | $0.87 | $0.93 | $0.93 | 168,640 |
| 2017-03-29 | $1.04 | $1.09 | $0.93 | $1.02 | $1.02 | 159,836 |
| 2017-03-28 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 71,941 |
| 2017-03-27 | $1.15 | $1.16 | $1.05 | $1.08 | $1.08 | 102,705 |
| 2017-03-24 | $1.21 | $1.21 | $1.04 | $1.13 | $1.13 | 149,694 |
| 2017-03-23 | $1.19 | $1.24 | $1.17 | $1.20 | $1.20 | 118,777 |
| 2017-03-22 | $1.14 | $1.20 | $1.13 | $1.18 | $1.18 | 79,889 |
| 2017-03-21 | $1.21 | $1.24 | $1.08 | $1.11 | $1.11 | 241,878 |
| 2017-03-20 | $1.24 | $1.29 | $1.19 | $1.20 | $1.20 | 277,777 |
| 2017-03-17 | $1.21 | $1.27 | $1.20 | $1.25 | $1.25 | 225,726 |
| 2017-03-16 | $1.19 | $1.24 | $1.16 | $1.20 | $1.20 | 195,662 |
| 2017-03-15 | $1.02 | $1.22 | $1.01 | $1.21 | $1.21 | 519,183 |
| 2017-03-14 | $1.12 | $1.12 | $1.02 | $1.03 | $1.03 | 169,994 |
| 2017-03-13 | $1.08 | $1.12 | $1.06 | $1.08 | $1.08 | 316,190 |
| 2017-03-10 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 90,624 |
| 2017-03-09 | $1.12 | $1.12 | $1.05 | $1.10 | $1.10 | 118,750 |
| 2017-03-08 | $1.11 | $1.12 | $1.06 | $1.08 | $1.08 | 230,572 |
| 2017-03-07 | $1.03 | $1.12 | $1.03 | $1.12 | $1.12 | 273,027 |
| 2017-03-06 | $1.00 | $1.03 | $0.97 | $1.03 | $1.03 | 133,040 |
| 2017-03-03 | $1.09 | $1.11 | $0.97 | $0.97 | $0.97 | 166,224 |
| 2017-03-02 | $1.08 | $1.11 | $1.05 | $1.08 | $1.08 | 137,110 |
| 2017-03-01 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 102,455 |
| 2017-02-28 | $1.00 | $1.05 | $0.97 | $1.02 | $1.02 | 192,950 |
| 2017-02-27 | $1.00 | $1.06 | $0.99 | $1.03 | $1.03 | 175,839 |
| 2017-02-24 | $0.93 | $1.04 | $0.92 | $0.98 | $0.98 | 249,056 |
| 2017-02-23 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 77,111 |
| 2017-02-22 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 58,345 |
| 2017-02-21 | $0.78 | $0.86 | $0.77 | $0.86 | $0.86 | 113,619 |
| 2017-02-17 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 8,500 |
| 2017-02-16 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 22,000 |
| 2017-02-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-14 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 6,000 |
| 2017-02-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2017-02-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,500 |
| 2017-02-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,300 |
| 2017-02-08 | $0.71 | $0.71 | $0.62 | $0.62 | $0.62 | 9,454 |
| 2017-02-07 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 3,020 |
| 2017-02-06 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 3,200 |
| 2017-02-03 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 5,632 |
| 2017-02-02 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 22,155 |
| 2017-02-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,000 |
| 2017-01-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-01-30 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2017-01-27 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 5,500 |
| 2017-01-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2017-01-25 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2017-01-24 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 5,285 |
| 2017-01-23 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 12,750 |
| 2017-01-20 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 10,000 |
| 2017-01-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2017-01-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2017-01-17 | $0.68 | $0.72 | $0.66 | $0.72 | $0.72 | 28,500 |
| 2017-01-13 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 55,000 |
| 2017-01-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-01-11 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 56,000 |
| 2017-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-01-09 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 51,000 |
| 2017-01-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 40,000 |
| 2017-01-05 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 10,000 |
| 2017-01-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2016-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-23 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 9,000 |
| 2016-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,250 |
| 2016-12-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-12-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-12-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-12-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-12-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 35,000 |
| 2016-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-12-12 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 14,000 |
| 2016-12-09 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 56,000 |
| 2016-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2016-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 43,500 |
| 2016-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
Broadway Gold Mining (BDWYF) News Headlines
Recent Broadway Gold Mining (BDWYF) News
Similar Companies to Broadway Gold Mining (BDWYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |