Blue Eagle Lithium Inc (BEAG) Exchange: OTCCE
Data as of May 2, 2025
$10.42 ($0.00) 0.00%
Blue Eagle Lithium Inc - Daily Information
Click for more stock information on Blue Eagle Lithium Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.33 |
| Previous Close | $10.42 |
| High | $10.42 |
| Low | $10.31 |
| Adjusted Open | $10.33 |
| Previous Adjusted Close | $10.42 |
| Adjusted High | $10.42 |
| Adjusted Low | $10.31 |
About Blue Eagle Lithium Inc (BEAG)
Blue Eagle is a lithium exploration company engaged in identifying, evaluating, and developing early-stage lithium exploration opportunities in North America. The Company's initial property is located in Railroad Valley, Nevada, a highly prospective green-fields Petro-Lithium brine target area that features many similarities to the nearby Clayton Valley and which the company believes warrants an extensive exploration program. The company has a 100% Working Interest in 200 placer claims. The staked claims cover 4,000 acres (~1,619 hectares) and 200 placer claims. Blue Eagle Lithium is a publicly traded (OTCQB: BEAG) Blue Eagle’s team comprises experienced leaders that represent more than 60 years of industry experience in the energy, financial, and geology fields. www.blueeaglelithium.com Investor RelationsIR TOLL-FREE: 1-877-344-BLUEINVESTOR EMAIL: IR@blueeagleLithium.com OTC QB: BEAG Blue Eagle Lithium INC.2831 St Rose Parkway Henderson, NV 89052EMAIL: info@blueeagleLithium.com WEB www.blueeagleLithium.com Forward-looking StatementsThis news release may contain "forward-looking" statements.
Invest in Blue Eagle Lithium Inc (BEAG)
Historical Stock Data for Blue Eagle Lithium Inc (BEAG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $10.33 | $10.42 | $10.31 | $10.42 | $10.42 | 76,019 |
| 2025-05-01 | $10.37 | $10.42 | $10.36 | $10.42 | $10.42 | 33,514 |
| 2025-04-30 | $10.49 | $10.49 | $10.39 | $10.44 | $10.44 | 191,450 |
| 2025-04-29 | $10.39 | $10.58 | $10.35 | $10.52 | $10.52 | 1,289,395 |
| 2025-04-28 | $10.39 | $10.41 | $10.31 | $10.37 | $10.37 | 201,491 |
| 2025-04-25 | $10.40 | $10.40 | $10.30 | $10.39 | $10.39 | 14,905 |
| 2025-04-24 | $10.14 | $11.20 | $10.14 | $10.37 | $10.37 | 736,829 |
| 2025-04-23 | $10.10 | $10.17 | $10.10 | $10.15 | $10.15 | 44,684 |
| 2025-04-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 70 |
| 2025-04-21 | $10.11 | $10.14 | $10.10 | $10.14 | $10.14 | 4,635 |
| 2025-04-17 | $10.11 | $10.14 | $10.11 | $10.14 | $10.14 | 50,292 |
| 2025-04-16 | $10.13 | $10.14 | $10.11 | $10.11 | $10.11 | 422,526 |
| 2025-04-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,065 |
| 2025-04-14 | $10.09 | $10.13 | $10.09 | $10.13 | $10.13 | 35,491 |
| 2025-04-11 | $10.08 | $10.12 | $10.08 | $10.12 | $10.12 | 113,553 |
| 2025-04-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5,322 |
| 2025-04-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,975 |
| 2025-04-08 | $10.09 | $10.12 | $10.08 | $10.10 | $10.10 | 84,273 |
| 2025-04-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 203 |
| 2025-04-04 | $10.11 | $10.12 | $10.09 | $10.10 | $10.10 | 6,095 |
| 2025-04-03 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 1,161 |
| 2025-04-02 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 147,999 |
| 2025-04-01 | $10.16 | $10.16 | $10.14 | $10.16 | $10.16 | 9,794 |
| 2025-03-31 | $10.10 | $10.16 | $10.10 | $10.15 | $10.15 | 23,442 |
| 2025-03-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 133 |
| 2025-03-27 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 39,960 |
| 2025-03-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 86 |
| 2025-03-25 | $10.10 | $10.59 | $10.10 | $10.13 | $10.13 | 92,224 |
| 2025-03-24 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 2,038 |
| 2025-03-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2025-03-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 514,704 |
| 2025-03-19 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 166,470 |
| 2025-03-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2025-03-17 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 30,102 |
| 2025-03-14 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 6,869 |
| 2025-03-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,138 |
| 2025-03-12 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 395,252 |
| 2025-03-11 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 5,440 |
| 2025-03-10 | $10.05 | $10.05 | $10.03 | $10.04 | $10.04 | 210,708 |
| 2025-03-07 | $10.03 | $10.05 | $10.02 | $10.05 | $10.05 | 114,807 |
| 2025-03-06 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 37,140 |
| 2025-03-05 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 162,294 |
| 2025-03-04 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 8,989 |
| 2025-03-03 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 76,399 |
| 2025-02-28 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 8,216 |
| 2025-02-27 | $10.04 | $10.04 | $10.02 | $10.03 | $10.03 | 992 |
| 2025-02-26 | $10.03 | $10.57 | $10.02 | $10.04 | $10.04 | 1,289,810 |
| 2025-02-25 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 34,028 |
| 2025-02-24 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 6,192 |
| 2025-02-21 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 12,308 |
| 2025-02-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 79 |
| 2025-02-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 908 |
| 2025-02-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,108 |
| 2025-02-14 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 2,291 |
| 2025-02-13 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 13,016 |
| 2025-02-12 | $9.99 | $10.06 | $9.97 | $9.99 | $9.99 | 1,570,167 |
| 2025-02-11 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 90,961 |
| 2025-02-10 | $9.98 | $10.00 | $9.97 | $9.99 | $9.99 | 25,953 |
| 2025-02-07 | $10.00 | $10.00 | $9.94 | $9.98 | $9.98 | 203,131 |
| 2025-02-06 | $10.00 | $10.00 | $9.93 | $9.94 | $9.94 | 2,408 |
| 2025-02-05 | $9.92 | $10.40 | $9.92 | $9.94 | $9.94 | 172,465 |
| 2025-02-04 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 6,662 |
| 2025-02-03 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 186,340 |
| 2025-01-31 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 13,064 |
| 2025-01-30 | $9.91 | $9.99 | $9.91 | $9.91 | $9.91 | 9,777 |
| 2025-01-29 | $9.93 | $9.93 | $9.90 | $9.91 | $9.91 | 56,660 |
| 2025-01-28 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 9,104 |
| 2025-01-27 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,314 |
| 2025-01-24 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 200,472 |
| 2025-01-23 | $9.91 | $9.93 | $9.90 | $9.90 | $9.90 | 1,918 |
| 2025-01-22 | $9.88 | $9.90 | $9.87 | $9.89 | $9.89 | 19,125 |
| 2025-01-21 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 20,524 |
| 2025-01-17 | $9.89 | $9.95 | $9.89 | $9.91 | $9.91 | 1,506 |
| 2025-01-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,990 |
| 2025-01-15 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 6,696 |
| 2025-01-14 | $9.90 | $9.91 | $9.88 | $9.88 | $9.88 | 11,605 |
| 2025-01-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 792 |
| 2025-01-10 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 2,302 |
| 2025-01-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,141 |
| 2025-01-07 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 9,198 |
| 2025-01-06 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 42,702 |
| 2025-01-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 756,620 |
| 2025-01-02 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 127,162 |
| 2024-12-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 4 |
| 2024-12-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 16,252 |
| 2024-12-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,154 |
| 2024-12-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 39,175 |
| 2024-12-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 65 |
| 2024-12-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 115 |
| 2024-12-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 647,747 |
| 2024-12-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 980,560 |
| 2024-12-18 | $9.86 | $9.87 | $9.84 | $9.86 | $9.86 | 83,988 |
| 2024-12-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6,086 |
| 2024-12-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7,869 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,570 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,630 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,752 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,292 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,095 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,750 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,000 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,833 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,036 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,034 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,685 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,268 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,268 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,188 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,484 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,840 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,691 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106,896 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2021-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,800 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208 |
| 2021-09-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,550 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,993 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,269 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,188 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,318 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,502 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,419 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,473 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,576 |
| 2021-08-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2021-07-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,650 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,065 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,710 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2021-07-22 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2021-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2021-07-19 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 22,847 |
| 2021-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,437 |
| 2021-07-15 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 28,250 |
| 2021-07-14 | $0.00 | $0.05 | $0.00 | $0.02 | $0.02 | 9,064 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,722 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2021-07-09 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 13,900 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,852 |
| 2021-07-07 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 8,510 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,855 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,271 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 5,300 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-01 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 12,500 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,025 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,101 |
| 2021-05-24 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 50,344 |
| 2021-05-21 | $0.05 | $0.12 | $0.05 | $0.10 | $0.10 | 52,439 |
| 2021-05-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 11,816 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2021-05-18 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 29,499 |
| 2021-05-17 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 11,371 |
| 2021-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 340 |
| 2021-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 225 |
| 2021-05-12 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 142,175 |
| 2021-05-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,880 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,731 |
| 2021-05-07 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 21,191 |
| 2021-05-06 | $0.10 | $0.14 | $0.09 | $0.09 | $0.09 | 12,294 |
| 2021-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,794 |
| 2021-05-04 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 3,250 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,873 |
| 2021-04-30 | $0.09 | $0.14 | $0.09 | $0.09 | $0.09 | 32,010 |
| 2021-04-29 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 19,900 |
| 2021-04-28 | $0.12 | $0.14 | $0.09 | $0.09 | $0.09 | 135,270 |
| 2021-04-27 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 22,423 |
| 2021-04-26 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 66,262 |
| 2021-04-23 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 7,216 |
| 2021-04-22 | $0.08 | $0.14 | $0.08 | $0.08 | $0.08 | 108,321 |
| 2021-04-21 | $0.09 | $0.14 | $0.08 | $0.08 | $0.08 | 63,089 |
| 2021-04-20 | $0.14 | $0.14 | $0.07 | $0.08 | $0.08 | 40,019 |
| 2021-04-19 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 111,765 |
| 2021-04-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2021-04-15 | $0.14 | $0.14 | $0.07 | $0.10 | $0.10 | 42,650 |
| 2021-04-14 | $0.08 | $0.16 | $0.06 | $0.14 | $0.14 | 21,122 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,758 |
| 2021-04-12 | $0.08 | $0.16 | $0.08 | $0.10 | $0.10 | 40,366 |
| 2021-04-09 | $0.09 | $0.15 | $0.06 | $0.08 | $0.08 | 21,300 |
| 2021-04-08 | $0.14 | $0.14 | $0.06 | $0.12 | $0.12 | 5,810 |
| 2021-04-07 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 22,675 |
| 2021-04-06 | $0.17 | $0.17 | $0.08 | $0.11 | $0.11 | 29,463 |
| 2021-04-05 | $0.05 | $0.14 | $0.05 | $0.07 | $0.07 | 16,650 |
| 2021-04-01 | $0.05 | $0.19 | $0.05 | $0.05 | $0.05 | 69,399 |
| 2021-03-31 | $0.19 | $0.19 | $0.05 | $0.07 | $0.07 | 122,173 |
| 2021-03-30 | $0.05 | $0.19 | $0.05 | $0.19 | $0.19 | 18,073 |
| 2021-03-29 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 65,529 |
| 2021-03-26 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 103,280 |
| 2021-03-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 92,474 |
| 2021-03-24 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 87,935 |
| 2021-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,070 |
| 2021-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,188 |
| 2021-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,632 |
| 2021-03-18 | $0.03 | $1.08 | $0.00 | $0.04 | $0.04 | 10,241 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,805 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,565 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,900 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2021-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,600 |
| 2021-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,905 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,722 |
| 2021-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,928 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,392 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,848 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 148,848 |
| 2021-02-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 142,548 |
| 2021-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,500 |
| 2021-02-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,236 |
| 2021-02-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,830 |
| 2021-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,277 |
| 2021-02-12 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 125,815 |
| 2021-02-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 67,416 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,200 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,200 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,675 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,645 |
| 2021-02-02 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 62,576 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2021-01-29 | $0.04 | $0.04 | $0.00 | $0.03 | $0.03 | 8,401 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 590 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-01-26 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 120,225 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,295 |
| 2021-01-22 | $0.01 | $0.11 | $0.01 | $0.04 | $0.04 | 141,682 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-01-20 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 17,340 |
| 2021-01-19 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 74,606 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,647 |
| 2021-01-14 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 25,788 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,270 |
| 2021-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,834 |
| 2021-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,204 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2021-01-06 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 39,183 |
| 2021-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,131 |
| 2021-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,960 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,525 |
| 2020-12-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 37,129 |
| 2020-12-29 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 47,510 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,866 |
| 2020-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,150 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,673 |
| 2020-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,150 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,427 |
| 2020-12-18 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 46,513 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,573 |
| 2020-12-15 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 12,433 |
| 2020-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,920 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,300 |
| 2020-12-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 18,788 |
| 2020-12-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 18,500 |
| 2020-12-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 22,160 |
| 2020-12-07 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 10,550 |
| 2020-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,920 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-12-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,468 |
| 2020-11-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,530 |
| 2020-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,300 |
| 2020-11-24 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 18,415 |
| 2020-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,470 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,354 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,150 |
| 2020-11-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,198 |
| 2020-11-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 11,515 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-11-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 46,281 |
| 2020-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,825 |
| 2020-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,825 |
| 2020-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,580 |
| 2020-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,221 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,976 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,335 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,070 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,472 |
| 2020-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-10-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 34,795 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 34,050 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-10-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 36,843 |
| 2020-10-21 | $0.04 | $0.50 | $0.03 | $0.03 | $0.03 | 16,800 |
| 2020-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,462 |
| 2020-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,830 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,477 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,250 |
| 2020-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,255 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,250 |
| 2020-09-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,667 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,937 |
| 2020-09-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2020-09-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 34,615 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2020-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,932 |
| 2020-09-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,155 |
| 2020-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,177 |
| 2020-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,514 |
| 2020-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,864 |
| 2020-09-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 31,945 |
| 2020-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,102 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,118 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,550 |
| 2020-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,862 |
| 2020-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,456 |
| 2020-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,746 |
| 2020-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,411 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,841 |
| 2020-08-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 8,810 |
| 2020-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,240 |
| 2020-08-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 40,977 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,746 |
| 2020-08-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 13,300 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2020-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,978 |
| 2020-08-17 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 8,550 |
| 2020-08-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,532 |
| 2020-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,480 |
| 2020-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,607 |
| 2020-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 250 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,350 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,586 |
| 2020-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,400 |
| 2020-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,150 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,054 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,846 |
| 2020-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,020 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,400 |
| 2020-07-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,440 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,256 |
| 2020-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2020-07-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2020-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700 |
| 2020-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2020-07-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,200 |
| 2020-07-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,800 |
| 2020-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,200 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2020-07-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 14,800 |
| 2020-07-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,700 |
| 2020-07-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2020-07-06 | $0.03 | $0.10 | $0.03 | $0.05 | $0.05 | 54,500 |
| 2020-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,575 |
| 2020-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,900 |
| 2020-06-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,857 |
| 2020-06-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 48,111 |
| 2020-06-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,719 |
| 2020-06-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,040 |
| 2020-06-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,500 |
| 2020-06-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,260 |
| 2020-06-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,200 |
| 2020-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,150 |
| 2020-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 84,880 |
| 2020-06-15 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 24,050 |
| 2020-06-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,050 |
| 2020-06-11 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 176,126 |
| 2020-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,080 |
| 2020-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,900 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340 |
| 2020-06-05 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 12,601 |
| 2020-06-04 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 5,850 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,125 |
| 2020-06-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 3,550 |
| 2020-06-01 | $0.06 | $0.08 | $0.03 | $0.05 | $0.05 | 3,700 |
| 2020-05-29 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 7,650 |
| 2020-05-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 37,300 |
| 2020-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,064 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,750 |
| 2020-05-22 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2020-05-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-05-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 7,756 |
| 2020-05-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 12,988 |
| 2020-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,032 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226 |
| 2020-05-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 14,902 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,047 |
| 2020-05-12 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 13,432 |
| 2020-05-11 | $0.10 | $0.10 | $0.03 | $0.04 | $0.04 | 41,959 |
| 2020-05-08 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 6,185 |
| 2020-05-07 | $0.02 | $0.08 | $0.02 | $0.02 | $0.02 | 4,776 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,481 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,100 |
| 2020-04-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 42,930 |
| 2020-04-29 | $0.05 | $0.11 | $0.02 | $0.05 | $0.05 | 9,400 |
| 2020-04-28 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 30,900 |
| 2020-04-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,340 |
| 2020-04-24 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 5,475 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2020-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,753 |
| 2020-04-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 19,590 |
| 2020-04-20 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 38,226 |
| 2020-04-17 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 35,915 |
| 2020-04-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,575 |
| 2020-04-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,685 |
| 2020-04-14 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 4,700 |
| 2020-04-13 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 13,375 |
| 2020-04-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 58,746 |
| 2020-04-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 16,152 |
| 2020-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,250 |
| 2020-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,596 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,215 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,392 |
| 2020-03-31 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 12,470 |
| 2020-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,290 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,140 |
| 2020-03-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,550 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2020-03-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 57,363 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,529 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,896 |
| 2020-03-13 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 37,221 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,695 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 930 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,223 |
| 2020-03-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 22,292 |
| 2020-03-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 17,900 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2020-03-04 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 24,000 |
| 2020-03-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 160,050 |
| 2020-03-02 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 63,129 |
| 2020-02-28 | $0.04 | $0.05 | $0.01 | $0.01 | $0.01 | 8,350 |
| 2020-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,451 |
| 2020-02-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 172,261 |
| 2020-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,700 |
| 2020-02-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 71,152 |
| 2020-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,008 |
| 2020-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,625 |
| 2020-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,099 |
| 2020-02-18 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 30,517 |
| 2020-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,111 |
| 2020-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,119 |
| 2020-02-12 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 23,524 |
| 2020-02-11 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 23,448 |
| 2020-02-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,510 |
| 2020-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2020-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,590 |
| 2020-02-05 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 20,444 |
| 2020-02-04 | $0.06 | $0.07 | $0.01 | $0.04 | $0.04 | 831,245 |
| 2020-02-03 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,280 |
| 2020-01-31 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,775 |
| 2020-01-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 17,585 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,300 |
| 2020-01-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 19,800 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,731 |
| 2020-01-22 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 30,565 |
| 2020-01-21 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 34,261 |
| 2020-01-17 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 26,959 |
| 2020-01-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,792 |
| 2020-01-15 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 31,324 |
| 2020-01-14 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 35,853 |
| 2020-01-13 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 10,121 |
| 2020-01-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 41,443 |
| 2020-01-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 20,351 |
| 2020-01-08 | $0.07 | $0.10 | $0.05 | $0.08 | $0.08 | 6,537 |
| 2020-01-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,460 |
| 2020-01-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 21,810 |
| 2020-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,858 |
| 2020-01-02 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 13,305 |
| 2019-12-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 57,011 |
| 2019-12-30 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 16,569 |
| 2019-12-27 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 32,945 |
| 2019-12-26 | $0.03 | $0.08 | $0.03 | $0.07 | $0.07 | 38,389 |
| 2019-12-24 | $0.09 | $0.09 | $0.02 | $0.07 | $0.07 | 9,650 |
| 2019-12-23 | $0.05 | $0.09 | $0.03 | $0.09 | $0.09 | 140,662 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,230 |
| 2019-12-19 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 26,715 |
| 2019-12-18 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 20,607 |
| 2019-12-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,516 |
| 2019-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,450 |
| 2019-12-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 22,394 |
| 2019-12-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 11,749 |
| 2019-12-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,770 |
| 2019-12-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 35,800 |
| 2019-12-09 | $0.05 | $0.20 | $0.05 | $0.07 | $0.07 | 83,855 |
| 2019-12-06 | $0.06 | $0.10 | $0.05 | $0.07 | $0.07 | 28,800 |
| 2019-12-05 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 17,380 |
| 2019-12-04 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 305,438 |
| 2019-12-03 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 20,380 |
| 2019-12-02 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 5,093 |
| 2019-11-29 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 5,673 |
| 2019-11-27 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 28,218 |
| 2019-11-26 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 29,950 |
| 2019-11-25 | $0.07 | $0.09 | $0.05 | $0.06 | $0.06 | 64,321 |
| 2019-11-22 | $0.10 | $0.10 | $0.03 | $0.07 | $0.07 | 12,943 |
| 2019-11-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,635 |
| 2019-11-20 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 148,876 |
| 2019-11-19 | $0.03 | $0.10 | $0.03 | $0.06 | $0.06 | 7,946 |
| 2019-11-18 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 19,362 |
| 2019-11-15 | $0.04 | $0.12 | $0.04 | $0.10 | $0.10 | 25,941 |
| 2019-11-14 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 42,115 |
| 2019-11-13 | $0.12 | $0.12 | $0.06 | $0.11 | $0.11 | 37,420 |
| 2019-11-12 | $0.12 | $0.12 | $0.01 | $0.12 | $0.12 | 105,213 |
| 2019-11-11 | $0.11 | $0.15 | $0.05 | $0.12 | $0.12 | 40,524 |
| 2019-11-08 | $0.12 | $0.13 | $0.01 | $0.11 | $0.11 | 129,421 |
| 2019-11-07 | $0.11 | $0.20 | $0.10 | $0.12 | $0.12 | 21,006 |
| 2019-11-06 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 9,464 |
| 2019-11-05 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 7,722 |
| 2019-11-04 | $0.11 | $0.20 | $0.11 | $0.12 | $0.12 | 58,916 |
| 2019-11-01 | $0.19 | $0.20 | $0.11 | $0.13 | $0.13 | 42,437 |
| 2019-10-31 | $0.11 | $0.20 | $0.11 | $0.19 | $0.19 | 79,699 |
| 2019-10-30 | $0.11 | $0.25 | $0.11 | $0.11 | $0.11 | 73,437 |
| 2019-10-29 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 16,356 |
| 2019-10-28 | $0.15 | $0.20 | $0.10 | $0.14 | $0.14 | 96,054 |
| 2019-10-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 8,265 |
| 2019-10-24 | $0.22 | $0.24 | $0.10 | $0.13 | $0.13 | 39,018 |
| 2019-10-23 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 17,676 |
| 2019-10-22 | $0.14 | $0.25 | $0.12 | $0.13 | $0.13 | 88,212 |
| 2019-10-21 | $0.25 | $0.25 | $0.11 | $0.14 | $0.14 | 62,527 |
| 2019-10-18 | $0.25 | $0.25 | $0.13 | $0.25 | $0.25 | 15,048 |
| 2019-10-17 | $0.18 | $0.25 | $0.10 | $0.25 | $0.25 | 27,423 |
| 2019-10-16 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 8,951 |
| 2019-10-15 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 38,521 |
| 2019-10-14 | $0.10 | $0.25 | $0.10 | $0.21 | $0.21 | 12,729 |
| 2019-10-11 | $0.25 | $0.30 | $0.09 | $0.20 | $0.20 | 30,886 |
| 2019-10-10 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 22,171 |
| 2019-10-09 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 11,504 |
| 2019-10-08 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 48,545 |
| 2019-10-07 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 17,300 |
| 2019-10-04 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 259,160 |
| 2019-10-03 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 16,854 |
| 2019-10-02 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 14,250 |
| 2019-10-01 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 49,003 |
| 2019-09-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 32,292 |
| 2019-09-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 21,700 |
| 2019-09-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 15,696 |
| 2019-09-25 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 35,192 |
| 2019-09-24 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 14,560 |
| 2019-09-23 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 24,398 |
| 2019-09-20 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 41,591 |
| 2019-09-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,645 |
| 2019-09-18 | $0.30 | $0.33 | $0.26 | $0.30 | $0.30 | 43,060 |
| 2019-09-17 | $0.33 | $0.40 | $0.25 | $0.26 | $0.26 | 44,632 |
| 2019-09-16 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 12,714 |
| 2019-09-13 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 5,900 |
| 2019-09-12 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 12,961 |
| 2019-09-11 | $0.39 | $0.39 | $0.26 | $0.32 | $0.32 | 24,788 |
| 2019-09-10 | $0.32 | $0.39 | $0.26 | $0.26 | $0.26 | 13,021 |
| 2019-09-09 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 22,671 |
| 2019-09-06 | $0.36 | $0.38 | $0.25 | $0.36 | $0.36 | 37,125 |
| 2019-09-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 24,590 |
| 2019-09-04 | $0.40 | $0.44 | $0.25 | $0.36 | $0.36 | 33,910 |
| 2019-09-03 | $0.43 | $0.44 | $0.37 | $0.40 | $0.40 | 28,043 |
| 2019-08-30 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 9,833 |
| 2019-08-29 | $0.37 | $0.38 | $0.25 | $0.36 | $0.36 | 36,016 |
| 2019-08-28 | $0.36 | $0.44 | $0.36 | $0.38 | $0.38 | 40,722 |
| 2019-08-27 | $0.36 | $0.43 | $0.36 | $0.36 | $0.36 | 23,900 |
| 2019-08-26 | $0.37 | $0.45 | $0.34 | $0.44 | $0.44 | 33,982 |
| 2019-08-23 | $0.38 | $0.44 | $0.35 | $0.44 | $0.44 | 14,018 |
| 2019-08-22 | $0.37 | $0.41 | $0.25 | $0.37 | $0.37 | 33,001 |
| 2019-08-21 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 9,498 |
| 2019-08-20 | $0.38 | $0.44 | $0.30 | $0.35 | $0.35 | 23,452 |
| 2019-08-19 | $0.45 | $0.48 | $0.25 | $0.39 | $0.39 | 40,059 |
| 2019-08-16 | $0.35 | $0.48 | $0.35 | $0.46 | $0.46 | 31,225 |
| 2019-08-15 | $0.37 | $0.40 | $0.28 | $0.35 | $0.35 | 58,736 |
| 2019-08-14 | $0.48 | $0.48 | $0.35 | $0.38 | $0.38 | 79,300 |
| 2019-08-13 | $0.50 | $0.50 | $0.35 | $0.40 | $0.40 | 141,399 |
| 2019-08-12 | $0.44 | $0.50 | $0.30 | $0.50 | $0.50 | 108,119 |
| 2019-08-09 | $0.38 | $0.45 | $0.36 | $0.39 | $0.39 | 12,202 |
| 2019-08-08 | $0.45 | $0.45 | $0.25 | $0.37 | $0.37 | 26,280 |
| 2019-08-07 | $0.40 | $0.52 | $0.30 | $0.40 | $0.40 | 97,540 |
| 2019-08-06 | $0.41 | $0.50 | $0.25 | $0.35 | $0.35 | 379,652 |
| 2019-08-05 | $0.40 | $0.46 | $0.01 | $0.44 | $0.44 | 42,404 |
| 2019-08-02 | $0.43 | $0.44 | $0.33 | $0.38 | $0.38 | 60,613 |
| 2019-08-01 | $0.41 | $0.41 | $0.34 | $0.38 | $0.38 | 26,246 |
| 2019-07-31 | $0.44 | $0.45 | $0.25 | $0.41 | $0.41 | 60,883 |
| 2019-07-30 | $0.40 | $0.40 | $0.25 | $0.35 | $0.35 | 56,347 |
| 2019-07-29 | $0.41 | $0.43 | $0.25 | $0.38 | $0.38 | 98,182 |
| 2019-07-26 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 66,849 |
| 2019-07-25 | $0.38 | $0.50 | $0.35 | $0.40 | $0.40 | 106,244 |
| 2019-07-24 | $0.46 | $0.50 | $0.30 | $0.40 | $0.40 | 228,070 |
| 2019-07-23 | $0.50 | $0.50 | $0.35 | $0.45 | $0.45 | 226,996 |
| 2019-07-22 | $0.50 | $0.68 | $0.45 | $0.50 | $0.50 | 146,296 |
| 2019-07-19 | $0.90 | $0.99 | $0.50 | $0.60 | $0.60 | 407,621 |
| 2019-07-18 | $0.50 | $0.70 | $0.25 | $0.53 | $0.53 | 319,874 |
| 2019-07-17 | $1.05 | $1.05 | $0.30 | $0.40 | $0.40 | 217,967 |
| 2019-07-01 | $1.37 | $1.38 | $1.05 | $1.06 | $1.06 | 1,708,463 |
| 2019-06-28 | $1.41 | $1.41 | $1.33 | $1.34 | $1.34 | 971,944 |
| 2019-06-27 | $1.35 | $1.42 | $1.34 | $1.37 | $1.37 | 783,438 |
| 2019-06-26 | $1.36 | $1.37 | $1.30 | $1.33 | $1.33 | 702,075 |
| 2019-06-25 | $1.35 | $1.36 | $1.31 | $1.34 | $1.34 | 485,812 |
| 2019-06-24 | $1.37 | $1.39 | $1.31 | $1.34 | $1.34 | 1,152,769 |
| 2019-06-21 | $1.37 | $1.38 | $1.32 | $1.34 | $1.34 | 1,762,157 |
| 2019-06-20 | $1.38 | $1.39 | $1.34 | $1.35 | $1.35 | 1,153,044 |
| 2019-06-19 | $1.34 | $1.35 | $1.32 | $1.34 | $1.34 | 1,175,658 |
| 2019-06-18 | $1.28 | $1.34 | $1.26 | $1.31 | $1.31 | 525,814 |
| 2019-06-17 | $1.19 | $1.30 | $1.18 | $1.26 | $1.26 | 188,428 |
| 2019-06-14 | $1.38 | $1.38 | $1.11 | $1.20 | $1.20 | 324,820 |
| 2019-06-13 | $1.37 | $1.41 | $1.36 | $1.36 | $1.36 | 369,258 |
| 2019-06-12 | $1.34 | $1.39 | $1.33 | $1.35 | $1.35 | 378,622 |
| 2019-06-11 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 142,417 |
| 2019-06-10 | $1.31 | $1.35 | $1.28 | $1.28 | $1.28 | 338,762 |
| 2019-06-07 | $1.27 | $1.30 | $1.26 | $1.26 | $1.26 | 170,479 |
| 2019-06-06 | $1.25 | $1.29 | $1.22 | $1.23 | $1.23 | 255,767 |
| 2019-06-05 | $1.24 | $1.25 | $1.18 | $1.21 | $1.21 | 97,186 |
| 2019-06-04 | $1.17 | $1.23 | $1.17 | $1.19 | $1.19 | 116,287 |
| 2019-06-03 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 61,830 |
| 2019-05-31 | $1.08 | $1.13 | $1.08 | $1.10 | $1.10 | 78,998 |
| 2019-05-30 | $1.06 | $1.08 | $1.03 | $1.08 | $1.08 | 17,366 |
| 2019-05-29 | $1.04 | $1.07 | $0.99 | $1.04 | $1.04 | 45,039 |
| 2019-05-28 | $1.07 | $1.07 | $0.85 | $1.00 | $1.00 | 66,329 |
| 2019-05-24 | $0.98 | $1.08 | $0.98 | $1.02 | $1.02 | 83,985 |
| 2019-05-23 | $1.02 | $1.04 | $0.98 | $1.00 | $1.00 | 66,840 |
| 2019-05-22 | $0.93 | $1.03 | $0.93 | $0.99 | $0.99 | 80,706 |
| 2019-05-21 | $0.95 | $0.97 | $0.86 | $0.95 | $0.95 | 50,135 |
| 2019-05-20 | $0.87 | $0.95 | $0.87 | $0.90 | $0.90 | 39,666 |
| 2019-05-17 | $0.80 | $0.87 | $0.80 | $0.80 | $0.80 | 6,784 |
| 2019-05-16 | $0.75 | $0.84 | $0.75 | $0.80 | $0.80 | 2,900 |
| 2019-05-15 | $0.81 | $0.87 | $0.80 | $0.82 | $0.82 | 15,535 |
| 2019-05-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 25 |
| 2019-05-10 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 8,595 |
| 2019-05-09 | $0.87 | $0.87 | $0.80 | $0.85 | $0.85 | 8,575 |
| 2019-05-08 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 10,632 |
| 2019-05-07 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 2,069 |
| 2019-05-06 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 32,610 |
| 2019-05-03 | $0.89 | $0.89 | $0.78 | $0.78 | $0.78 | 1,320 |
| 2019-05-02 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 11,667 |
| 2019-05-01 | $0.79 | $0.85 | $0.77 | $0.85 | $0.85 | 7,606 |
| 2019-04-30 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 13,428 |
| 2019-04-29 | $0.72 | $0.77 | $0.66 | $0.76 | $0.76 | 30,933 |
| 2019-04-26 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 23,816 |
| 2019-04-25 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 14,074 |
| 2019-04-24 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 3,538 |
| 2019-04-23 | $0.68 | $0.75 | $0.68 | $0.72 | $0.72 | 14,835 |
| 2019-04-22 | $0.77 | $0.78 | $0.68 | $0.68 | $0.68 | 4,292 |
| 2019-04-18 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 17,500 |
| 2019-04-17 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 719 |
| 2019-04-16 | $0.71 | $0.76 | $0.63 | $0.76 | $0.76 | 6,090 |
| 2019-04-15 | $0.62 | $0.76 | $0.62 | $0.75 | $0.75 | 2,770 |
| 2019-04-12 | $0.69 | $0.79 | $0.62 | $0.75 | $0.75 | 27,007 |
| 2019-04-11 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 7,453 |
| 2019-04-10 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 1,840 |
| 2019-04-09 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 1,100 |
| 2019-04-08 | $0.70 | $0.75 | $0.66 | $0.75 | $0.75 | 3,850 |
| 2019-04-05 | $0.66 | $0.79 | $0.66 | $0.70 | $0.70 | 2,860 |
| 2019-04-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 108 |
| 2019-04-03 | $0.79 | $0.79 | $0.61 | $0.72 | $0.72 | 3,605 |
| 2019-04-02 | $0.61 | $0.80 | $0.61 | $0.80 | $0.80 | 10,400 |
| 2019-04-01 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 6,050 |
| 2019-03-29 | $0.66 | $0.67 | $0.60 | $0.60 | $0.60 | 25,508 |
| 2019-03-28 | $0.66 | $0.72 | $0.66 | $0.66 | $0.66 | 1,406 |
| 2019-03-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,663 |
| 2019-03-26 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 8,503 |
| 2019-03-25 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 1,710 |
| 2019-03-22 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 1,290 |
| 2019-03-21 | $0.66 | $0.72 | $0.65 | $0.72 | $0.72 | 23,835 |
| 2019-03-20 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,775 |
| 2019-03-19 | $0.71 | $0.75 | $0.65 | $0.65 | $0.65 | 46,402 |
| 2019-03-18 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 12,988 |
| 2019-03-15 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 3,449 |
| 2019-03-14 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 6,390 |
| 2019-03-13 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 5,966 |
| 2019-03-12 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 3,400 |
| 2019-03-11 | $0.78 | $0.82 | $0.70 | $0.82 | $0.82 | 5,849 |
| 2019-03-08 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 5,855 |
| 2019-03-07 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 7,551 |
| 2019-03-06 | $0.80 | $0.84 | $0.76 | $0.81 | $0.81 | 3,556 |
| 2019-03-05 | $0.80 | $0.82 | $0.76 | $0.82 | $0.82 | 7,621 |
| 2019-03-04 | $0.89 | $0.89 | $0.79 | $0.82 | $0.82 | 6,103 |
| 2019-03-01 | $0.80 | $0.89 | $0.78 | $0.89 | $0.89 | 8,920 |
| 2019-02-28 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 3,950 |
| 2019-02-27 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 3,882 |
| 2019-02-26 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 405 |
| 2019-02-25 | $0.91 | $0.91 | $0.83 | $0.83 | $0.83 | 6,480 |
| 2019-02-22 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 4,824 |
| 2019-02-21 | $0.88 | $0.92 | $0.82 | $0.82 | $0.82 | 21,000 |
| 2019-02-20 | $0.80 | $0.92 | $0.80 | $0.81 | $0.81 | 2,370 |
| 2019-02-19 | $0.96 | $0.96 | $0.75 | $0.93 | $0.93 | 5,680 |
| 2019-02-15 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 1,887 |
| 2019-02-14 | $0.85 | $0.99 | $0.85 | $0.86 | $0.86 | 5,700 |
| 2019-02-13 | $0.85 | $0.85 | $0.79 | $0.85 | $0.85 | 25,245 |
| 2019-02-12 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 12,843 |
| 2019-02-11 | $0.86 | $0.94 | $0.86 | $0.88 | $0.88 | 3,826 |
| 2019-02-08 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 4,475 |
| 2019-02-07 | $1.00 | $1.01 | $0.92 | $0.92 | $0.92 | 13,000 |
| 2019-02-06 | $0.95 | $1.00 | $0.75 | $0.91 | $0.91 | 8,037 |
| 2019-02-05 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 8,090 |
| 2019-02-04 | $0.70 | $1.05 | $0.70 | $0.90 | $0.90 | 10,465 |
| 2019-02-01 | $0.95 | $1.03 | $0.94 | $0.99 | $0.99 | 38,452 |
| 2019-01-31 | $0.95 | $1.09 | $0.95 | $0.98 | $0.98 | 52,838 |
| 2019-01-30 | $0.85 | $1.02 | $0.85 | $0.95 | $0.95 | 101,261 |
| 2019-01-29 | $0.85 | $0.85 | $0.79 | $0.85 | $0.85 | 11,580 |
| 2019-01-28 | $0.76 | $0.82 | $0.67 | $0.82 | $0.82 | 15,644 |
| 2019-01-25 | $0.83 | $0.83 | $0.69 | $0.80 | $0.80 | 38,195 |
| 2019-01-24 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 9,400 |
| 2019-01-23 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 5,500 |
| 2019-01-22 | $0.76 | $0.84 | $0.73 | $0.84 | $0.84 | 14,399 |
| 2019-01-18 | $0.86 | $0.86 | $0.76 | $0.76 | $0.76 | 5,075 |
| 2019-01-17 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 2,120 |
| 2019-01-16 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,019 |
| 2019-01-15 | $0.72 | $0.86 | $0.72 | $0.79 | $0.79 | 29,396 |
| 2019-01-14 | $0.85 | $0.85 | $0.64 | $0.75 | $0.75 | 36,862 |
| 2019-01-11 | $0.88 | $0.88 | $0.81 | $0.85 | $0.85 | 9,890 |
| 2019-01-10 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 4,409 |
| 2019-01-09 | $0.88 | $0.90 | $0.81 | $0.81 | $0.81 | 6,520 |
| 2019-01-08 | $0.90 | $0.91 | $0.85 | $0.91 | $0.91 | 13,058 |
| 2019-01-07 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 9,849 |
| 2019-01-04 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 7,908 |
| 2019-01-03 | $0.84 | $0.93 | $0.84 | $0.90 | $0.90 | 10,544 |
| 2019-01-02 | $0.66 | $0.81 | $0.66 | $0.81 | $0.81 | 9,135 |
| 2018-12-31 | $0.73 | $0.75 | $0.63 | $0.66 | $0.66 | 12,164 |
| 2018-12-28 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 3,100 |
| 2018-12-27 | $0.74 | $0.75 | $0.62 | $0.68 | $0.68 | 6,470 |
| 2018-12-26 | $0.75 | $1.01 | $0.60 | $0.60 | $0.60 | 16,351 |
| 2018-12-24 | $0.74 | $0.75 | $0.45 | $0.62 | $0.62 | 12,530 |
| 2018-12-21 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 6,896 |
| 2018-12-20 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 4,485 |
| 2018-12-19 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 1,700 |
| 2018-12-18 | $0.61 | $0.80 | $0.55 | $0.80 | $0.80 | 43,036 |
| 2018-12-17 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 6,725 |
| 2018-12-14 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 26,500 |
| 2018-12-13 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 5,183 |
| 2018-12-12 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 12,908 |
| 2018-12-11 | $0.84 | $0.88 | $0.74 | $0.80 | $0.80 | 11,250 |
| 2018-12-10 | $0.85 | $0.88 | $0.75 | $0.84 | $0.84 | 24,939 |
| 2018-12-07 | $0.81 | $0.88 | $0.81 | $0.86 | $0.86 | 10,185 |
| 2018-12-06 | $0.91 | $0.91 | $0.80 | $0.89 | $0.89 | 10,323 |
| 2018-12-04 | $0.91 | $0.91 | $0.80 | $0.91 | $0.91 | 8,645 |
| 2018-12-03 | $1.01 | $1.01 | $0.80 | $0.85 | $0.85 | 23,030 |
| 2018-11-30 | $0.93 | $1.01 | $0.90 | $0.99 | $0.99 | 10,401 |
| 2018-11-29 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 4,620 |
| 2018-11-28 | $0.87 | $0.93 | $0.87 | $0.91 | $0.91 | 6,655 |
| 2018-11-27 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 5,255 |
| 2018-11-26 | $0.94 | $0.94 | $0.82 | $0.91 | $0.91 | 15,194 |
| 2018-11-23 | $1.01 | $1.01 | $0.93 | $0.94 | $0.94 | 3,526 |
| 2018-11-21 | $0.99 | $1.01 | $0.90 | $0.92 | $0.92 | 9,554 |
| 2018-11-20 | $0.98 | $0.98 | $0.90 | $0.95 | $0.95 | 57,759 |
| 2018-11-19 | $1.05 | $1.09 | $0.95 | $1.00 | $1.00 | 17,467 |
| 2018-11-16 | $1.14 | $1.14 | $1.01 | $1.01 | $1.01 | 24,301 |
| 2018-11-15 | $1.07 | $1.17 | $1.03 | $1.06 | $1.06 | 64,987 |
| 2018-11-14 | $1.00 | $1.05 | $0.92 | $1.03 | $1.03 | 35,518 |
| 2018-11-13 | $1.00 | $1.06 | $0.92 | $0.92 | $0.92 | 18,285 |
| 2018-11-12 | $1.01 | $1.05 | $0.95 | $1.00 | $1.00 | 15,658 |
| 2018-11-09 | $0.97 | $1.08 | $0.97 | $0.99 | $0.99 | 42,119 |
| 2018-11-08 | $0.87 | $1.00 | $0.87 | $0.91 | $0.91 | 28,972 |
| 2018-11-07 | $1.04 | $1.04 | $0.81 | $0.87 | $0.87 | 54,564 |
| 2018-11-06 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 58,664 |
| 2018-11-05 | $0.93 | $1.02 | $0.92 | $1.00 | $1.00 | 52,042 |
| 2018-11-02 | $0.94 | $0.99 | $0.88 | $0.90 | $0.90 | 41,674 |
| 2018-11-01 | $1.09 | $1.09 | $0.86 | $0.99 | $0.99 | 58,048 |
| 2018-10-31 | $0.91 | $1.01 | $0.88 | $1.00 | $1.00 | 97,858 |
| 2018-10-30 | $1.09 | $1.18 | $0.50 | $0.92 | $0.92 | 437,964 |
| 2018-10-29 | $1.20 | $1.20 | $1.10 | $1.19 | $1.19 | 18,007 |
| 2018-10-26 | $1.26 | $1.26 | $0.45 | $1.15 | $1.15 | 97,801 |
| 2018-10-25 | $1.17 | $1.24 | $1.15 | $1.20 | $1.20 | 55,208 |
| 2018-10-24 | $1.39 | $1.40 | $1.17 | $1.27 | $1.27 | 116,829 |
| 2018-10-23 | $1.39 | $1.41 | $1.35 | $1.39 | $1.39 | 42,556 |
| 2018-10-22 | $1.36 | $1.42 | $1.33 | $1.39 | $1.39 | 34,803 |
| 2018-10-19 | $1.34 | $1.39 | $1.33 | $1.33 | $1.33 | 52,926 |
| 2018-10-18 | $1.30 | $1.39 | $1.30 | $1.34 | $1.34 | 29,507 |
| 2018-10-17 | $1.38 | $1.41 | $1.26 | $1.38 | $1.38 | 20,827 |
| 2018-10-16 | $1.41 | $1.42 | $1.34 | $1.38 | $1.38 | 37,691 |
| 2018-10-15 | $1.30 | $1.36 | $1.25 | $1.35 | $1.35 | 81,227 |
| 2018-10-12 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 50,020 |
| 2018-10-11 | $1.04 | $1.20 | $1.04 | $1.19 | $1.19 | 31,603 |
| 2018-10-10 | $1.16 | $1.19 | $1.04 | $1.12 | $1.12 | 45,631 |
| 2018-10-09 | $1.23 | $1.25 | $1.01 | $1.20 | $1.20 | 70,933 |
| 2018-10-08 | $1.38 | $1.38 | $1.26 | $1.29 | $1.29 | 23,254 |
| 2018-10-05 | $1.35 | $1.36 | $1.33 | $1.36 | $1.36 | 19,276 |
| 2018-10-04 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 17,540 |
| 2018-10-03 | $1.30 | $1.34 | $1.28 | $1.32 | $1.32 | 24,729 |
| 2018-10-02 | $1.32 | $1.34 | $1.30 | $1.30 | $1.30 | 35,174 |
| 2018-10-01 | $1.34 | $1.34 | $1.28 | $1.32 | $1.32 | 56,345 |
| 2018-09-28 | $1.31 | $1.34 | $1.26 | $1.34 | $1.34 | 82,536 |
| 2018-09-27 | $1.33 | $1.34 | $1.30 | $1.31 | $1.31 | 57,853 |
| 2018-09-26 | $1.34 | $1.34 | $1.29 | $1.30 | $1.30 | 128,246 |
| 2018-09-25 | $1.35 | $1.36 | $1.27 | $1.29 | $1.29 | 117,445 |
| 2018-09-24 | $1.25 | $1.36 | $1.22 | $1.28 | $1.28 | 414,664 |
| 2018-09-21 | $1.35 | $1.38 | $1.22 | $1.27 | $1.27 | 241,504 |
| 2018-09-20 | $1.30 | $1.35 | $1.27 | $1.27 | $1.27 | 149,203 |
| 2018-09-19 | $1.37 | $1.37 | $1.25 | $1.25 | $1.25 | 188,529 |
| 2018-09-18 | $1.24 | $1.35 | $1.10 | $1.25 | $1.25 | 170,023 |
| 2018-09-17 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 197,156 |
| 2018-09-14 | $1.24 | $1.33 | $1.21 | $1.22 | $1.22 | 314,308 |
| 2018-09-13 | $1.14 | $1.15 | $1.11 | $1.15 | $1.15 | 22,640 |
| 2018-09-12 | $1.15 | $1.16 | $1.10 | $1.11 | $1.11 | 24,884 |
| 2018-09-11 | $1.14 | $1.25 | $1.10 | $1.13 | $1.13 | 40,931 |
| 2018-09-10 | $1.13 | $1.16 | $1.10 | $1.12 | $1.12 | 56,151 |
| 2018-09-07 | $1.10 | $1.50 | $1.10 | $1.11 | $1.11 | 18,619 |
| 2018-09-06 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 7,550 |
| 2018-09-05 | $1.09 | $1.11 | $1.09 | $1.09 | $1.09 | 20,303 |
| 2018-09-04 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 11,505 |
| 2018-08-31 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 15,560 |
| 2018-08-30 | $1.01 | $1.04 | $0.96 | $1.00 | $1.00 | 4,941 |
| 2018-08-29 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 12,704 |
| 2018-08-28 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 20,545 |
| 2018-08-27 | $1.03 | $1.05 | $0.98 | $1.03 | $1.03 | 100,988 |
| 2018-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30,500 |
| 2018-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,050 |
| 2018-08-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 12,000 |
| 2018-08-20 | $1.00 | $1.00 | $0.80 | $0.95 | $0.95 | 28,635 |
| 2018-08-17 | $0.95 | $0.95 | $0.75 | $0.95 | $0.95 | 5,625 |
| 2018-08-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2018-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-02 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,600 |
| 2018-08-01 | $0.75 | $1.10 | $0.75 | $0.75 | $0.75 | 3,685 |
| 2018-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-27 | $1.00 | $3.50 | $1.00 | $1.00 | $1.00 | 300 |
| 2018-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-24 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-18 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-17 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-16 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-11 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-10 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-09 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-05 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-03 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-02 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-26 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-25 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-20 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-19 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-18 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 2,000 |
| 2018-06-15 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-14 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-13 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-12 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-11 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-08 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-07 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-06 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-05 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-04 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-01 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-05-31 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-05-30 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-05-29 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-05-25 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-05-24 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 6,000 |
| 2018-05-23 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-22 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-21 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-18 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-17 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-16 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-15 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-14 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-11 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-10 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-09 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-08 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-07 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-04 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-03 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-02 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-01 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-30 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-27 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-26 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-25 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-24 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-23 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-20 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-19 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-18 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-17 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-16 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-13 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-12 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-11 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-10 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-09 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-06 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-05 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-04 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-03 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-02 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-29 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-28 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-27 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-26 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-23 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-22 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-21 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-20 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-19 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-16 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-15 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 10,000 |
| 2018-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $0.08 | 0 |
| 2018-03-13 | $1.60 | $1.60 | $1.60 | $1.60 | $0.08 | 2,000 |
| 2018-03-12 | $1.25 | $1.25 | $1.25 | $1.25 | $0.06 | 0 |
| 2018-03-09 | $1.25 | $1.25 | $1.25 | $1.25 | $0.06 | 0 |
| 2018-03-08 | $1.80 | $1.80 | $1.25 | $1.25 | $0.06 | 12,000 |
| 2018-03-07 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-06 | $1.75 | $1.90 | $1.75 | $1.90 | $0.10 | 6,000 |
| 2018-03-05 | $2.75 | $2.75 | $2.75 | $2.75 | $0.14 | 0 |
| 2018-03-02 | $2.75 | $2.75 | $2.75 | $2.75 | $0.14 | 4,000 |
| 2018-03-01 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-28 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-27 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-26 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-23 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-22 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-21 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-20 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-16 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-15 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-14 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-13 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-12 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-09 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-08 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-07 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-06 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-05 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-02 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-01 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-31 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-30 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-29 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-26 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-25 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-24 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-23 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-22 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-19 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-18 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-17 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-16 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-12 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-11 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-10 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-09 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-08 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-05 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-03 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-02 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-29 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-28 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-27 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-26 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-22 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-21 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-20 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-19 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-18 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-15 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-13 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-12 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-11 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-08 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-06 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-05 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-04 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-01 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-30 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-29 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-28 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-27 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-24 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-22 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-21 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-20 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-15 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-14 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-13 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-06 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-01 | $1.00 | $1.75 | $1.00 | $1.75 | $0.09 | 30,000 |
Blue Eagle Lithium Inc (BEAG) News Headlines
Recent Blue Eagle Lithium Inc (BEAG) News
Similar Companies to Blue Eagle Lithium Inc (BEAG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |