Benessere Capital Acquisition Corp - Units (1 Ord Class A 1 Rts & 3/4 War) (BENEU) Exchange: NASDAQ
Data as of Aug. 20, 2025
$10.42 ($0.00) 0.00%
Benessere Capital Acquisition Corp - Units (1 Ord Class A 1 Rts & 3/4 War) - Daily Information
Click for more stock information on Benessere Capital Acquisition Corp - Units (1 Ord Class A 1 Rts & 3/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.42 |
| Previous Close | $10.42 |
| High | $10.42 |
| Low | $10.42 |
| Adjusted Open | $10.42 |
| Previous Adjusted Close | $10.42 |
| Adjusted High | $10.42 |
| Adjusted Low | $10.42 |
About Benessere Capital Acquisition Corp - Units (1 Ord Class A 1 Rts & 3/4 War) (BENEU)
Benessere Capital Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in Benessere Capital Acquisition Corp - Units (1 Ord Class A 1 Rts & 3/4 War) (BENEU)
Historical Stock Data for Benessere Capital Acquisition Corp - Units (1 Ord Class A 1 Rts & 3/4 War) (BENEU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-31 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,078 |
| 2022-10-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 110 |
| 2022-10-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1,019 |
| 2022-10-26 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 500 |
| 2022-10-25 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-10-24 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 121 |
| 2022-10-21 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-10-20 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-10-19 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-10-18 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-10-17 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-10-14 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-10-13 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2 |
| 2022-10-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-10-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-10-10 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-10-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-10-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 7 |
| 2022-10-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 500 |
| 2022-10-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-10-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-23 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-20 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-19 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 35 |
| 2022-09-16 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-15 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-14 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-13 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-12 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-09 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-08 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-07 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-01 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-08-31 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-08-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-08-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-08-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-08-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-08-24 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-08-23 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-08-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 |
| 2022-08-19 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 380 |
| 2022-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 101 |
| 2022-08-15 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-08-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-08-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-08-10 | $10.63 | $10.63 | $10.57 | $10.59 | $10.59 | 700 |
| 2022-08-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-08-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 176 |
| 2022-08-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-08-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-08-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-08-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-08-01 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-07-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-07-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-07-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-07-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-07-25 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-07-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-07-21 | $10.66 | $10.66 | $10.63 | $10.63 | $10.63 | 1,063 |
| 2022-07-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 66 |
| 2022-07-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,000 |
| 2022-07-15 | $10.64 | $10.65 | $10.64 | $10.65 | $10.65 | 200 |
| 2022-07-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 350 |
| 2022-07-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 10 |
| 2022-07-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-11 | $10.64 | $10.65 | $10.64 | $10.65 | $10.65 | 1,060 |
| 2022-07-08 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-07 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,000 |
| 2022-07-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-06-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-06-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-06-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2022-06-27 | $10.63 | $10.70 | $10.60 | $10.70 | $10.70 | 2,542 |
| 2022-06-24 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2022-06-23 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2022-06-22 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2022-06-21 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 244 |
| 2022-06-17 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,000 |
| 2022-06-16 | $10.61 | $10.64 | $10.60 | $10.61 | $10.61 | 4,772 |
| 2022-06-15 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 1,291 |
| 2022-06-14 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2022-06-13 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2022-06-10 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 351 |
| 2022-06-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 522 |
| 2022-06-08 | $10.75 | $10.75 | $10.65 | $10.65 | $10.65 | 251 |
| 2022-06-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2022-06-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-06-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2022-06-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2022-06-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-05-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-05-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-05-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 11 |
| 2022-05-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-05-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 75 |
| 2022-05-23 | $10.65 | $10.70 | $10.65 | $10.70 | $10.70 | 580 |
| 2022-05-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2022-05-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2022-05-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2022-05-17 | $10.74 | $10.77 | $10.74 | $10.77 | $10.77 | 567 |
| 2022-05-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 77 |
| 2022-05-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 100 |
| 2022-05-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-05-11 | $10.70 | $10.75 | $10.70 | $10.74 | $10.74 | 745 |
| 2022-05-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-05-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 25 |
| 2022-05-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-05-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 500 |
| 2022-05-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-05-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-05-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 3 |
| 2022-04-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 611 |
| 2022-04-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-04-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 245 |
| 2022-04-26 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 36 |
| 2022-04-25 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-04-22 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-04-21 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 47 |
| 2022-04-20 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-04-19 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-04-18 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 963 |
| 2022-04-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 5 |
| 2022-04-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-12 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-11 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 100 |
| 2022-04-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-04-07 | $10.81 | $11.15 | $10.80 | $10.81 | $10.81 | 881 |
| 2022-04-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-04-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 27 |
| 2022-04-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2022-04-01 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-03-31 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 100 |
| 2022-03-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-03-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-03-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-03-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2 |
| 2022-03-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 5 |
| 2022-03-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 102 |
| 2022-03-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 3 |
| 2022-03-21 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 280 |
| 2022-03-18 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-03-17 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-03-16 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 101 |
| 2022-03-15 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 10 |
| 2022-03-14 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 15 |
| 2022-03-11 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-03-10 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-03-09 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-03-08 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-03-07 | $10.83 | $10.87 | $10.83 | $10.87 | $10.87 | 830 |
| 2022-03-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-03-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 12 |
| 2022-03-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-03-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-02-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 20 |
| 2022-02-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,950 |
| 2022-02-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 301 |
| 2022-02-23 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 3 |
| 2022-02-22 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 32 |
| 2022-02-18 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 38 |
| 2022-02-17 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 1,100 |
| 2022-02-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-02-15 | $11.00 | $11.00 | $10.90 | $10.90 | $10.90 | 2,315 |
| 2022-02-14 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-02-11 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-02-10 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 100 |
| 2022-02-09 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-02-08 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 1 |
| 2022-02-07 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-02-04 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 323 |
| 2022-02-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 230 |
| 2022-02-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 200 |
| 2022-02-01 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 100 |
| 2022-01-31 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 22 |
| 2022-01-28 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 32 |
| 2022-01-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 51 |
| 2022-01-26 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-01-25 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 22 |
| 2022-01-24 | $11.00 | $11.00 | $10.82 | $10.82 | $10.82 | 577 |
| 2022-01-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 210 |
| 2022-01-20 | $10.90 | $11.50 | $10.90 | $11.50 | $11.50 | 755 |
| 2022-01-19 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 36 |
| 2022-01-18 | $11.10 | $11.13 | $11.10 | $11.13 | $11.13 | 12,281 |
| 2022-01-14 | $11.04 | $11.15 | $11.04 | $11.15 | $11.15 | 405 |
| 2022-01-13 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1 |
| 2022-01-12 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 28 |
| 2022-01-11 | $11.09 | $11.15 | $11.09 | $11.15 | $11.15 | 10,609 |
| 2022-01-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 34 |
| 2022-01-07 | $10.90 | $11.24 | $10.90 | $11.24 | $11.24 | 2,089 |
| 2022-01-06 | $11.01 | $11.01 | $10.96 | $10.96 | $10.96 | 1,898 |
| 2022-01-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 814 |
| 2022-01-04 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 14 |
| 2022-01-03 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 2 |
| 2021-12-31 | $11.03 | $11.03 | $11.01 | $11.01 | $11.01 | 239 |
| 2021-12-30 | $11.08 | $11.17 | $11.00 | $11.17 | $11.17 | 35,797 |
| 2021-12-29 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 150 |
| 2021-12-28 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1 |
| 2021-12-27 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2021-12-23 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 2 |
| 2021-12-22 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1 |
| 2021-12-21 | $11.08 | $11.34 | $11.08 | $11.29 | $11.29 | 2,358 |
| 2021-12-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 56 |
| 2021-12-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 450 |
| 2021-12-16 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2021-12-15 | $11.22 | $11.22 | $11.21 | $11.21 | $11.21 | 5,536 |
| 2021-12-14 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2021-12-13 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 732 |
| 2021-12-10 | $11.45 | $11.46 | $11.41 | $11.46 | $11.46 | 779 |
| 2021-12-09 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 40 |
| 2021-12-08 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 225 |
| 2021-12-07 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 110 |
| 2021-12-06 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 43 |
| 2021-12-03 | $11.43 | $11.43 | $11.41 | $11.41 | $11.41 | 358 |
| 2021-12-02 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 143 |
| 2021-12-01 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 99 |
| 2021-11-30 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 77 |
| 2021-11-29 | $12.06 | $12.13 | $12.00 | $12.03 | $12.03 | 1,528 |
| 2021-11-26 | $13.14 | $13.14 | $12.17 | $12.17 | $12.17 | 2,794 |
| 2021-11-24 | $13.00 | $16.26 | $11.13 | $13.15 | $13.15 | 28,569 |
| 2021-11-23 | $11.50 | $11.50 | $11.46 | $11.46 | $11.46 | 1,455 |
| 2021-11-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-11-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 229 |
| 2021-11-18 | $12.40 | $12.40 | $11.75 | $11.75 | $11.75 | 512 |
| 2021-11-17 | $12.25 | $12.25 | $12.20 | $12.20 | $12.20 | 401 |
| 2021-11-16 | $11.77 | $12.21 | $11.77 | $12.21 | $12.21 | 1,151 |
| 2021-11-15 | $12.02 | $12.09 | $11.90 | $11.97 | $11.97 | 1,648 |
| 2021-11-12 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 6 |
| 2021-11-11 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 1 |
| 2021-11-10 | $12.25 | $12.25 | $11.92 | $11.92 | $11.92 | 929 |
| 2021-11-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-08 | $11.95 | $12.50 | $11.95 | $12.00 | $12.00 | 1,101 |
| 2021-11-05 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 850 |
| 2021-11-04 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 112 |
| 2021-11-03 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 101 |
| 2021-11-02 | $12.21 | $13.24 | $12.21 | $13.24 | $13.24 | 923 |
| 2021-11-01 | $11.93 | $12.25 | $11.93 | $12.21 | $12.21 | 952 |
| 2021-10-29 | $12.15 | $12.15 | $11.87 | $12.15 | $12.15 | 1,324 |
| 2021-10-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 955 |
| 2021-10-27 | $13.19 | $13.85 | $12.31 | $13.37 | $13.37 | 7,129 |
| 2021-10-26 | $15.09 | $15.09 | $12.20 | $13.20 | $13.20 | 6,318 |
| 2021-10-25 | $23.70 | $23.70 | $14.50 | $14.85 | $14.85 | 46,968 |
| 2021-10-22 | $11.62 | $23.29 | $11.57 | $13.00 | $13.00 | 18,917 |
| 2021-10-21 | $10.99 | $11.05 | $10.85 | $10.90 | $10.90 | 4,098 |
| 2021-10-20 | $10.80 | $10.99 | $10.80 | $10.99 | $10.99 | 940 |
| 2021-10-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 206 |
| 2021-10-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 195 |
| 2021-10-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 502 |
| 2021-10-14 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 959 |
| 2021-10-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2021-10-12 | $10.60 | $10.71 | $10.60 | $10.63 | $10.63 | 527 |
| 2021-10-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-10-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 2021-10-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2021-10-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 63 |
| 2021-10-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2021-10-04 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 101 |
| 2021-10-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 100 |
| 2021-09-30 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-09-29 | $11.13 | $11.13 | $10.79 | $10.79 | $10.79 | 507 |
| 2021-09-28 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 100 |
| 2021-09-27 | $10.68 | $10.68 | $10.67 | $10.67 | $10.67 | 282 |
| 2021-09-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 201 |
| 2021-09-23 | $10.66 | $10.68 | $10.66 | $10.67 | $10.67 | 766 |
| 2021-09-22 | $10.96 | $11.05 | $10.78 | $10.80 | $10.80 | 3,957 |
| 2021-09-21 | $10.85 | $10.88 | $10.84 | $10.88 | $10.88 | 2,454 |
| 2021-09-20 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 100 |
| 2021-09-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 100 |
| 2021-09-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 291 |
| 2021-09-15 | $10.67 | $10.67 | $10.66 | $10.66 | $10.66 | 4,580 |
| 2021-09-14 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 432 |
| 2021-09-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-09-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 252 |
| 2021-09-09 | $10.75 | $10.75 | $10.66 | $10.66 | $10.66 | 4,703 |
| 2021-09-08 | $10.75 | $10.75 | $10.66 | $10.74 | $10.74 | 1,354 |
| 2021-09-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 205 |
| 2021-09-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 225 |
| 2021-09-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-09-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-08-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-08-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 18 |
| 2021-08-27 | $10.75 | $11.00 | $10.68 | $10.70 | $10.70 | 7,283 |
| 2021-08-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-08-25 | $10.80 | $10.80 | $10.65 | $10.65 | $10.65 | 1,615 |
| 2021-08-24 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 105 |
| 2021-08-23 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 11 |
| 2021-08-20 | $10.65 | $10.79 | $10.65 | $10.78 | $10.78 | 25,666 |
| 2021-08-19 | $10.82 | $10.82 | $10.62 | $10.66 | $10.66 | 6,505 |
| 2021-08-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 2 |
| 2021-08-17 | $10.71 | $10.72 | $10.66 | $10.66 | $10.66 | 14,351 |
| 2021-08-16 | $10.73 | $10.73 | $10.71 | $10.71 | $10.71 | 6,408 |
| 2021-08-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 72 |
| 2021-08-12 | $10.72 | $10.74 | $10.72 | $10.74 | $10.74 | 749 |
| 2021-08-11 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 322 |
| 2021-08-10 | $10.86 | $10.86 | $10.75 | $10.75 | $10.75 | 350 |
| 2021-08-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 141 |
| 2021-08-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-08-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 4 |
| 2021-08-04 | $10.77 | $10.84 | $10.75 | $10.75 | $10.75 | 407 |
| 2021-08-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2021-08-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2021-07-30 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 400 |
| 2021-07-29 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 100 |
| 2021-07-28 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-07-27 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-07-26 | $10.88 | $10.99 | $10.81 | $10.81 | $10.81 | 2,450 |
| 2021-07-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 10 |
| 2021-07-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 484 |
| 2021-07-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 182 |
| 2021-07-20 | $10.76 | $10.76 | $10.75 | $10.75 | $10.75 | 320 |
| 2021-07-19 | $10.75 | $10.76 | $10.74 | $10.74 | $10.74 | 1,433 |
| 2021-07-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 60 |
| 2021-07-15 | $10.78 | $10.78 | $10.74 | $10.74 | $10.74 | 1,067 |
| 2021-07-14 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-07-13 | $10.76 | $10.89 | $10.76 | $10.89 | $10.89 | 327 |
| 2021-07-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 51 |
| 2021-07-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 33 |
| 2021-07-08 | $10.77 | $10.77 | $10.70 | $10.70 | $10.70 | 494 |
| 2021-07-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-07-06 | $10.79 | $11.15 | $10.75 | $10.75 | $10.75 | 1,429 |
| 2021-07-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 230 |
| 2021-07-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 42 |
| 2021-06-30 | $10.76 | $10.76 | $10.74 | $10.74 | $10.74 | 820 |
| 2021-06-29 | $10.74 | $10.75 | $10.71 | $10.71 | $10.71 | 1,866 |
| 2021-06-28 | $10.80 | $10.80 | $10.70 | $10.71 | $10.71 | 6,073 |
| 2021-06-25 | $10.71 | $10.71 | $10.70 | $10.70 | $10.70 | 376 |
| 2021-06-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 124 |
| 2021-06-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 836 |
| 2021-06-22 | $10.75 | $10.75 | $10.74 | $10.74 | $10.74 | 334 |
| 2021-06-21 | $10.73 | $10.75 | $10.73 | $10.75 | $10.75 | 1,951 |
| 2021-06-18 | $10.80 | $10.80 | $10.71 | $10.77 | $10.77 | 742 |
| 2021-06-17 | $10.71 | $10.71 | $10.70 | $10.70 | $10.70 | 1,322 |
| 2021-06-16 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-06-15 | $10.63 | $10.71 | $10.63 | $10.71 | $10.71 | 601 |
| 2021-06-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 10 |
| 2021-06-11 | $10.65 | $10.65 | $10.63 | $10.63 | $10.63 | 557 |
| 2021-06-10 | $10.67 | $10.70 | $10.64 | $10.70 | $10.70 | 1,009 |
| 2021-06-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2021-06-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 113 |
| 2021-06-07 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 155 |
| 2021-06-04 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 5 |
| 2021-06-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 10 |
| 2021-06-02 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 190 |
| 2021-06-01 | $10.58 | $10.58 | $10.57 | $10.57 | $10.57 | 2,967 |
| 2021-05-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 270 |
| 2021-05-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 90 |
| 2021-05-26 | $10.55 | $10.64 | $10.55 | $10.64 | $10.64 | 3,979 |
| 2021-05-25 | $10.57 | $10.60 | $10.56 | $10.60 | $10.60 | 1,553 |
| 2021-05-24 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 2,416 |
| 2021-05-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 104 |
| 2021-05-20 | $10.48 | $10.48 | $10.42 | $10.47 | $10.47 | 2,256 |
| 2021-05-19 | $10.47 | $10.50 | $10.47 | $10.49 | $10.49 | 26,255 |
| 2021-05-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 111 |
| 2021-05-17 | $10.65 | $10.65 | $10.47 | $10.47 | $10.47 | 359 |
| 2021-05-14 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-05-13 | $10.44 | $10.45 | $10.43 | $10.43 | $10.43 | 2,000 |
| 2021-05-12 | $10.62 | $10.62 | $10.45 | $10.45 | $10.45 | 3,831 |
| 2021-05-11 | $10.59 | $10.59 | $10.50 | $10.50 | $10.50 | 204 |
| 2021-05-10 | $10.70 | $10.70 | $10.59 | $10.64 | $10.64 | 2,104 |
| 2021-05-07 | $10.61 | $10.66 | $10.60 | $10.60 | $10.60 | 571 |
| 2021-05-06 | $10.60 | $10.61 | $10.56 | $10.61 | $10.61 | 6,086 |
| 2021-05-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 604 |
| 2021-05-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 374 |
| 2021-05-03 | $10.62 | $10.63 | $10.62 | $10.63 | $10.63 | 2,120 |
| 2021-04-30 | $10.63 | $10.65 | $10.63 | $10.63 | $10.63 | 608 |
| 2021-04-29 | $10.63 | $10.65 | $10.63 | $10.63 | $10.63 | 934 |
| 2021-04-28 | $10.63 | $10.69 | $10.63 | $10.63 | $10.63 | 1,034 |
| 2021-04-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 366 |
| 2021-04-26 | $10.64 | $10.64 | $10.61 | $10.62 | $10.62 | 3,968 |
| 2021-04-23 | $10.58 | $10.65 | $10.58 | $10.65 | $10.65 | 461 |
| 2021-04-22 | $10.58 | $10.69 | $10.58 | $10.69 | $10.69 | 1,553 |
| 2021-04-21 | $10.59 | $10.69 | $10.59 | $10.59 | $10.59 | 1,081 |
| 2021-04-20 | $10.75 | $10.75 | $10.59 | $10.59 | $10.59 | 471 |
| 2021-04-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 201 |
| 2021-04-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 5 |
| 2021-04-15 | $10.63 | $10.72 | $10.63 | $10.72 | $10.72 | 626 |
| 2021-04-14 | $10.62 | $10.69 | $10.62 | $10.69 | $10.69 | 577 |
| 2021-04-13 | $10.58 | $10.65 | $10.58 | $10.62 | $10.62 | 3,949 |
| 2021-04-12 | $10.70 | $10.70 | $10.58 | $10.58 | $10.58 | 1,950 |
| 2021-04-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 40 |
| 2021-04-08 | $10.55 | $10.74 | $10.55 | $10.74 | $10.74 | 7,350 |
| 2021-04-07 | $10.59 | $10.59 | $10.57 | $10.57 | $10.57 | 2,938 |
| 2021-04-06 | $10.56 | $10.58 | $10.56 | $10.57 | $10.57 | 1,120 |
| 2021-04-05 | $10.55 | $10.57 | $10.55 | $10.57 | $10.57 | 1,784 |
| 2021-04-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 17 |
| 2021-03-31 | $10.47 | $10.50 | $10.47 | $10.50 | $10.50 | 2,353 |
| 2021-03-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1 |
| 2021-03-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 325 |
| 2021-03-26 | $10.41 | $10.70 | $10.41 | $10.70 | $10.70 | 2,868 |
| 2021-03-25 | $10.25 | $10.42 | $10.19 | $10.41 | $10.41 | 1,850 |
| 2021-03-24 | $10.50 | $10.50 | $10.49 | $10.50 | $10.50 | 4,576 |
| 2021-03-23 | $10.51 | $10.54 | $10.45 | $10.45 | $10.45 | 2,724 |
| 2021-03-22 | $10.60 | $10.75 | $10.51 | $10.51 | $10.51 | 6,125 |
| 2021-03-19 | $10.67 | $10.67 | $10.51 | $10.51 | $10.51 | 364 |
| 2021-03-18 | $10.65 | $10.72 | $10.65 | $10.67 | $10.67 | 2,358 |
| 2021-03-17 | $10.80 | $10.80 | $10.65 | $10.65 | $10.65 | 2,515 |
| 2021-03-16 | $10.76 | $10.76 | $10.75 | $10.75 | $10.75 | 1,459 |
| 2021-03-15 | $10.66 | $10.84 | $10.61 | $10.69 | $10.69 | 1,829 |
| 2021-03-12 | $10.56 | $10.62 | $10.54 | $10.62 | $10.62 | 1,437 |
| 2021-03-11 | $10.75 | $10.75 | $10.56 | $10.56 | $10.56 | 4,861 |
| 2021-03-10 | $10.84 | $10.86 | $10.65 | $10.77 | $10.77 | 950 |
| 2021-03-09 | $10.67 | $10.99 | $10.51 | $10.99 | $10.99 | 2,825 |
| 2021-03-08 | $10.51 | $11.20 | $10.51 | $10.80 | $10.80 | 9,051 |
| 2021-03-05 | $10.44 | $10.61 | $10.24 | $10.58 | $10.58 | 17,521 |
| 2021-03-04 | $10.66 | $10.75 | $10.32 | $10.66 | $10.66 | 28,927 |
| 2021-03-03 | $10.80 | $10.81 | $10.76 | $10.76 | $10.76 | 1,674 |
| 2021-03-02 | $10.92 | $10.95 | $10.79 | $10.82 | $10.82 | 19,737 |
| 2021-03-01 | $11.02 | $11.14 | $10.56 | $10.91 | $10.91 | 45,109 |
| 2021-02-26 | $10.96 | $11.04 | $10.81 | $11.02 | $11.02 | 43,047 |
| 2021-02-25 | $11.07 | $11.09 | $10.84 | $11.04 | $11.04 | 18,644 |
| 2021-02-24 | $11.08 | $11.27 | $10.93 | $11.17 | $11.17 | 60,243 |
| 2021-02-23 | $11.01 | $11.18 | $10.80 | $11.10 | $11.10 | 24,377 |
| 2021-02-22 | $11.05 | $11.33 | $11.05 | $11.05 | $11.05 | 99,550 |
| 2021-02-19 | $11.20 | $11.36 | $11.00 | $11.00 | $11.00 | 298,324 |
| 2021-02-18 | $11.03 | $11.27 | $11.03 | $11.10 | $11.10 | 13,578 |
| 2021-02-17 | $11.02 | $11.25 | $11.02 | $11.25 | $11.25 | 70,794 |
| 2021-02-16 | $11.07 | $11.24 | $11.06 | $11.19 | $11.19 | 12,524 |
| 2021-02-12 | $11.29 | $11.29 | $11.16 | $11.19 | $11.19 | 25,892 |
| 2021-02-11 | $11.10 | $11.27 | $11.09 | $11.25 | $11.25 | 39,440 |
| 2021-02-10 | $11.05 | $11.33 | $11.01 | $11.31 | $11.31 | 72,815 |
| 2021-02-09 | $11.09 | $11.27 | $10.91 | $11.03 | $11.03 | 31,565 |
| 2021-02-08 | $11.18 | $11.25 | $11.01 | $11.01 | $11.01 | 194,727 |
| 2021-02-05 | $11.15 | $11.27 | $11.06 | $11.19 | $11.19 | 47,006 |
| 2021-02-04 | $10.79 | $11.20 | $10.79 | $11.13 | $11.13 | 94,725 |
| 2021-02-03 | $10.97 | $11.18 | $10.96 | $11.04 | $11.04 | 84,613 |
| 2021-02-02 | $11.00 | $11.11 | $10.88 | $10.95 | $10.95 | 130,644 |
| 2021-02-01 | $10.72 | $11.00 | $10.57 | $10.85 | $10.85 | 101,663 |
| 2021-01-29 | $10.73 | $10.82 | $10.73 | $10.77 | $10.77 | 87,345 |
| 2021-01-28 | $10.48 | $10.81 | $10.40 | $10.70 | $10.70 | 522,984 |
| 2021-01-27 | $10.50 | $10.54 | $10.43 | $10.50 | $10.50 | 59,326 |
| 2021-01-26 | $10.60 | $10.60 | $10.55 | $10.57 | $10.57 | 9,161 |
| 2021-01-25 | $10.63 | $10.65 | $10.52 | $10.62 | $10.62 | 59,392 |
| 2021-01-22 | $10.56 | $10.63 | $10.56 | $10.62 | $10.62 | 22,644 |
| 2021-01-21 | $10.55 | $10.61 | $10.53 | $10.60 | $10.60 | 18,701 |
| 2021-01-20 | $10.60 | $10.65 | $10.55 | $10.59 | $10.59 | 42,099 |
| 2021-01-19 | $10.51 | $10.58 | $10.50 | $10.58 | $10.58 | 87,480 |
| 2021-01-15 | $10.55 | $10.63 | $10.50 | $10.53 | $10.53 | 19,853 |
| 2021-01-14 | $10.60 | $10.65 | $10.50 | $10.55 | $10.55 | 28,828 |
| 2021-01-13 | $10.57 | $10.64 | $10.55 | $10.57 | $10.57 | 17,488 |
| 2021-01-12 | $10.63 | $10.64 | $10.59 | $10.60 | $10.60 | 28,973 |
| 2021-01-11 | $10.63 | $10.63 | $10.55 | $10.60 | $10.60 | 50,728 |
| 2021-01-08 | $10.65 | $10.65 | $10.54 | $10.56 | $10.56 | 49,853 |
| 2021-01-07 | $11.00 | $11.00 | $10.40 | $10.50 | $10.50 | 169,280 |
| 2021-01-06 | $10.34 | $10.41 | $10.30 | $10.35 | $10.35 | 255,298 |
| 2021-01-05 | $10.15 | $10.35 | $10.15 | $10.30 | $10.30 | 3,587,931 |
Benessere Capital Acquisition Corp - Units (1 Ord Class A 1 Rts & 3/4 War) (BENEU) News Headlines
Recent Benessere Capital Acquisition Corp - Units (1 Ord Class A 1 Rts & 3/4 War) (BENEU) News
Similar Companies to Benessere Capital Acquisition Corp - Units (1 Ord Class A 1 Rts & 3/4 War) (BENEU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |