Benessere Capital Acquisition Corp - Units (1 Ord Class A 1 Rts & 3/4 War) (BENEU) Stock

Data as of Nov. 20, 2025

$10.42 ($0.00) 0.00%

Benessere Capital Acquisition Corp - Units (1 Ord Class A 1 Rts & 3/4 War) - Daily Information

Click for more stock information on Benessere Capital Acquisition Corp - Units (1 Ord Class A 1 Rts & 3/4 War).

Daily Information	Data
Date	Nov. 20, 2025
Open	$10.42
Previous Close	$10.42
High	$10.42
Low	$10.42
Adjusted Open	$10.42
Previous Adjusted Close	$10.42
Adjusted High	$10.42
Adjusted Low	$10.42

About Benessere Capital Acquisition Corp - Units (1 Ord Class A 1 Rts & 3/4 War) (BENEU)

Benessere Capital Acquisition Corp - Units (1 Ord Class A & 1/2 War)

Invest in Benessere Capital Acquisition Corp - Units (1 Ord Class A 1 Rts & 3/4 War) (BENEU)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Benessere Capital Acquisition Corp - Units (1 Ord Class A 1 Rts & 3/4 War) (BENEU)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-10-31	$10.42	$10.42	$10.42	$10.42	$10.42	1,078
2022-10-28	$10.42	$10.42	$10.42	$10.42	$10.42	110
2022-10-27	$10.95	$10.95	$10.95	$10.95	$10.95	1,019
2022-10-26	$10.42	$10.42	$10.42	$10.42	$10.42	500
2022-10-25	$10.59	$10.59	$10.59	$10.59	$10.59	0
2022-10-24	$10.59	$10.59	$10.59	$10.59	$10.59	121
2022-10-21	$10.59	$10.59	$10.59	$10.59	$10.59	0
2022-10-20	$10.59	$10.59	$10.59	$10.59	$10.59	0
2022-10-19	$10.59	$10.59	$10.59	$10.59	$10.59	0
2022-10-18	$10.59	$10.59	$10.59	$10.59	$10.59	0
2022-10-17	$10.59	$10.59	$10.59	$10.59	$10.59	0
2022-10-14	$10.59	$10.59	$10.59	$10.59	$10.59	0
2022-10-13	$10.59	$10.59	$10.59	$10.59	$10.59	2
2022-10-12	$10.59	$10.59	$10.59	$10.59	$10.59	0
2022-10-11	$10.59	$10.59	$10.59	$10.59	$10.59	0
2022-10-10	$10.59	$10.59	$10.59	$10.59	$10.59	0
2022-10-07	$10.59	$10.59	$10.59	$10.59	$10.59	0
2022-10-06	$10.59	$10.59	$10.59	$10.59	$10.59	7
2022-10-05	$10.59	$10.59	$10.59	$10.59	$10.59	500
2022-10-04	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-10-03	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-30	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-29	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-28	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-27	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-26	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-23	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-22	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-21	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-20	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-19	$11.05	$11.05	$11.05	$11.05	$11.05	35
2022-09-16	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-15	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-14	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-13	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-12	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-09	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-08	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-07	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-06	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-02	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-09-01	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-08-31	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-08-30	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-08-29	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-08-26	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-08-25	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-08-24	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-08-23	$11.05	$11.05	$11.05	$11.05	$11.05	0
2022-08-22	$11.05	$11.05	$11.05	$11.05	$11.05	100
2022-08-19	$10.96	$10.96	$10.96	$10.96	$10.96	380
2022-08-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-08-17	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-08-16	$11.00	$11.00	$11.00	$11.00	$11.00	101
2022-08-15	$10.59	$10.59	$10.59	$10.59	$10.59	0
2022-08-12	$10.59	$10.59	$10.59	$10.59	$10.59	0
2022-08-11	$10.59	$10.59	$10.59	$10.59	$10.59	0
2022-08-10	$10.63	$10.63	$10.57	$10.59	$10.59	700
2022-08-09	$10.63	$10.63	$10.63	$10.63	$10.63	0
2022-08-08	$10.63	$10.63	$10.63	$10.63	$10.63	176
2022-08-05	$10.63	$10.63	$10.63	$10.63	$10.63	0
2022-08-04	$10.63	$10.63	$10.63	$10.63	$10.63	0
2022-08-03	$10.63	$10.63	$10.63	$10.63	$10.63	0
2022-08-02	$10.63	$10.63	$10.63	$10.63	$10.63	0
2022-08-01	$10.63	$10.63	$10.63	$10.63	$10.63	0
2022-07-29	$10.63	$10.63	$10.63	$10.63	$10.63	0
2022-07-28	$10.63	$10.63	$10.63	$10.63	$10.63	0
2022-07-27	$10.63	$10.63	$10.63	$10.63	$10.63	0
2022-07-26	$10.63	$10.63	$10.63	$10.63	$10.63	0
2022-07-25	$10.63	$10.63	$10.63	$10.63	$10.63	0
2022-07-22	$10.63	$10.63	$10.63	$10.63	$10.63	0
2022-07-21	$10.66	$10.66	$10.63	$10.63	$10.63	1,063
2022-07-20	$10.65	$10.65	$10.65	$10.65	$10.65	0
2022-07-19	$10.65	$10.65	$10.65	$10.65	$10.65	66
2022-07-18	$10.65	$10.65	$10.65	$10.65	$10.65	1,000
2022-07-15	$10.64	$10.65	$10.64	$10.65	$10.65	200
2022-07-14	$10.56	$10.56	$10.56	$10.56	$10.56	350
2022-07-13	$10.65	$10.65	$10.65	$10.65	$10.65	10
2022-07-12	$10.65	$10.65	$10.65	$10.65	$10.65	0
2022-07-11	$10.64	$10.65	$10.64	$10.65	$10.65	1,060
2022-07-08	$10.61	$10.61	$10.61	$10.61	$10.61	0
2022-07-07	$10.61	$10.61	$10.61	$10.61	$10.61	0
2022-07-06	$10.61	$10.61	$10.61	$10.61	$10.61	0
2022-07-05	$10.61	$10.61	$10.61	$10.61	$10.61	1,000
2022-07-01	$10.70	$10.70	$10.70	$10.70	$10.70	0
2022-06-30	$10.70	$10.70	$10.70	$10.70	$10.70	0
2022-06-29	$10.70	$10.70	$10.70	$10.70	$10.70	0
2022-06-28	$10.70	$10.70	$10.70	$10.70	$10.70	2
2022-06-27	$10.63	$10.70	$10.60	$10.70	$10.70	2,542
2022-06-24	$10.73	$10.73	$10.73	$10.73	$10.73	0
2022-06-23	$10.73	$10.73	$10.73	$10.73	$10.73	0
2022-06-22	$10.73	$10.73	$10.73	$10.73	$10.73	0
2022-06-21	$10.73	$10.73	$10.73	$10.73	$10.73	244
2022-06-17	$10.61	$10.61	$10.61	$10.61	$10.61	1,000
2022-06-16	$10.61	$10.64	$10.60	$10.61	$10.61	4,772
2022-06-15	$10.73	$10.73	$10.73	$10.73	$10.73	1,291
2022-06-14	$10.73	$10.73	$10.73	$10.73	$10.73	0
2022-06-13	$10.73	$10.73	$10.73	$10.73	$10.73	0
2022-06-10	$10.73	$10.73	$10.73	$10.73	$10.73	351
2022-06-09	$10.65	$10.65	$10.65	$10.65	$10.65	522
2022-06-08	$10.75	$10.75	$10.65	$10.65	$10.65	251
2022-06-07	$10.70	$10.70	$10.70	$10.70	$10.70	2
2022-06-06	$10.70	$10.70	$10.70	$10.70	$10.70	0
2022-06-03	$10.70	$10.70	$10.70	$10.70	$10.70	1
2022-06-02	$10.70	$10.70	$10.70	$10.70	$10.70	1
2022-06-01	$10.70	$10.70	$10.70	$10.70	$10.70	0
2022-05-31	$10.70	$10.70	$10.70	$10.70	$10.70	0
2022-05-27	$10.70	$10.70	$10.70	$10.70	$10.70	0
2022-05-26	$10.70	$10.70	$10.70	$10.70	$10.70	11
2022-05-25	$10.70	$10.70	$10.70	$10.70	$10.70	0
2022-05-24	$10.70	$10.70	$10.70	$10.70	$10.70	75
2022-05-23	$10.65	$10.70	$10.65	$10.70	$10.70	580
2022-05-20	$10.77	$10.77	$10.77	$10.77	$10.77	0
2022-05-19	$10.77	$10.77	$10.77	$10.77	$10.77	0
2022-05-18	$10.77	$10.77	$10.77	$10.77	$10.77	0
2022-05-17	$10.74	$10.77	$10.74	$10.77	$10.77	567
2022-05-16	$10.53	$10.53	$10.53	$10.53	$10.53	77
2022-05-13	$10.53	$10.53	$10.53	$10.53	$10.53	100
2022-05-12	$10.74	$10.74	$10.74	$10.74	$10.74	0
2022-05-11	$10.70	$10.75	$10.70	$10.74	$10.74	745
2022-05-10	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-05-09	$10.60	$10.60	$10.60	$10.60	$10.60	25
2022-05-06	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-05-05	$10.60	$10.60	$10.60	$10.60	$10.60	500
2022-05-04	$10.70	$10.70	$10.70	$10.70	$10.70	0
2022-05-03	$10.70	$10.70	$10.70	$10.70	$10.70	0
2022-05-02	$10.70	$10.70	$10.70	$10.70	$10.70	3
2022-04-29	$10.70	$10.70	$10.70	$10.70	$10.70	611
2022-04-28	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-04-27	$10.80	$10.80	$10.80	$10.80	$10.80	245
2022-04-26	$10.81	$10.81	$10.81	$10.81	$10.81	36
2022-04-25	$10.81	$10.81	$10.81	$10.81	$10.81	0
2022-04-22	$10.81	$10.81	$10.81	$10.81	$10.81	0
2022-04-21	$10.81	$10.81	$10.81	$10.81	$10.81	47
2022-04-20	$10.81	$10.81	$10.81	$10.81	$10.81	0
2022-04-19	$10.81	$10.81	$10.81	$10.81	$10.81	0
2022-04-18	$10.81	$10.81	$10.81	$10.81	$10.81	963
2022-04-14	$10.97	$10.97	$10.97	$10.97	$10.97	5
2022-04-13	$10.97	$10.97	$10.97	$10.97	$10.97	0
2022-04-12	$10.97	$10.97	$10.97	$10.97	$10.97	0
2022-04-11	$10.97	$10.97	$10.97	$10.97	$10.97	100
2022-04-08	$10.81	$10.81	$10.81	$10.81	$10.81	0
2022-04-07	$10.81	$11.15	$10.80	$10.81	$10.81	881
2022-04-06	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-04-05	$10.80	$10.80	$10.80	$10.80	$10.80	27
2022-04-04	$10.80	$10.80	$10.80	$10.80	$10.80	100
2022-04-01	$10.81	$10.81	$10.81	$10.81	$10.81	0
2022-03-31	$10.81	$10.81	$10.81	$10.81	$10.81	100
2022-03-30	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-29	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-28	$10.80	$10.80	$10.80	$10.80	$10.80	0
2022-03-25	$10.80	$10.80	$10.80	$10.80	$10.80	2
2022-03-24	$10.80	$10.80	$10.80	$10.80	$10.80	5
2022-03-23	$10.80	$10.80	$10.80	$10.80	$10.80	102
2022-03-22	$10.89	$10.89	$10.89	$10.89	$10.89	3
2022-03-21	$10.89	$10.89	$10.89	$10.89	$10.89	280
2022-03-18	$10.87	$10.87	$10.87	$10.87	$10.87	0
2022-03-17	$10.87	$10.87	$10.87	$10.87	$10.87	0
2022-03-16	$10.87	$10.87	$10.87	$10.87	$10.87	101
2022-03-15	$10.87	$10.87	$10.87	$10.87	$10.87	10
2022-03-14	$10.87	$10.87	$10.87	$10.87	$10.87	15
2022-03-11	$10.87	$10.87	$10.87	$10.87	$10.87	0
2022-03-10	$10.87	$10.87	$10.87	$10.87	$10.87	0
2022-03-09	$10.87	$10.87	$10.87	$10.87	$10.87	0
2022-03-08	$10.87	$10.87	$10.87	$10.87	$10.87	0
2022-03-07	$10.83	$10.87	$10.83	$10.87	$10.87	830
2022-03-04	$10.85	$10.85	$10.85	$10.85	$10.85	0
2022-03-03	$10.85	$10.85	$10.85	$10.85	$10.85	12
2022-03-02	$10.85	$10.85	$10.85	$10.85	$10.85	0
2022-03-01	$10.85	$10.85	$10.85	$10.85	$10.85	0
2022-02-28	$10.85	$10.85	$10.85	$10.85	$10.85	20
2022-02-25	$10.85	$10.85	$10.85	$10.85	$10.85	1,950
2022-02-24	$10.82	$10.82	$10.82	$10.82	$10.82	301
2022-02-23	$10.87	$10.87	$10.87	$10.87	$10.87	3
2022-02-22	$10.87	$10.87	$10.87	$10.87	$10.87	32
2022-02-18	$10.87	$10.87	$10.87	$10.87	$10.87	38
2022-02-17	$10.87	$10.87	$10.87	$10.87	$10.87	1,100
2022-02-16	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-02-15	$11.00	$11.00	$10.90	$10.90	$10.90	2,315
2022-02-14	$11.12	$11.12	$11.12	$11.12	$11.12	0
2022-02-11	$11.12	$11.12	$11.12	$11.12	$11.12	0
2022-02-10	$11.12	$11.12	$11.12	$11.12	$11.12	100
2022-02-09	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-02-08	$11.14	$11.14	$11.14	$11.14	$11.14	1
2022-02-07	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-02-04	$11.14	$11.14	$11.14	$11.14	$11.14	323
2022-02-03	$11.13	$11.13	$11.13	$11.13	$11.13	230
2022-02-02	$11.13	$11.13	$11.13	$11.13	$11.13	200
2022-02-01	$11.08	$11.08	$11.08	$11.08	$11.08	100
2022-01-31	$10.82	$10.82	$10.82	$10.82	$10.82	22
2022-01-28	$10.82	$10.82	$10.82	$10.82	$10.82	32
2022-01-27	$10.82	$10.82	$10.82	$10.82	$10.82	51
2022-01-26	$10.82	$10.82	$10.82	$10.82	$10.82	0
2022-01-25	$10.82	$10.82	$10.82	$10.82	$10.82	22
2022-01-24	$11.00	$11.00	$10.82	$10.82	$10.82	577
2022-01-21	$11.00	$11.00	$11.00	$11.00	$11.00	210
2022-01-20	$10.90	$11.50	$10.90	$11.50	$11.50	755
2022-01-19	$11.13	$11.13	$11.13	$11.13	$11.13	36
2022-01-18	$11.10	$11.13	$11.10	$11.13	$11.13	12,281
2022-01-14	$11.04	$11.15	$11.04	$11.15	$11.15	405
2022-01-13	$11.15	$11.15	$11.15	$11.15	$11.15	1
2022-01-12	$11.15	$11.15	$11.15	$11.15	$11.15	28
2022-01-11	$11.09	$11.15	$11.09	$11.15	$11.15	10,609
2022-01-10	$11.24	$11.24	$11.24	$11.24	$11.24	34
2022-01-07	$10.90	$11.24	$10.90	$11.24	$11.24	2,089
2022-01-06	$11.01	$11.01	$10.96	$10.96	$10.96	1,898
2022-01-05	$11.05	$11.05	$11.05	$11.05	$11.05	814
2022-01-04	$11.01	$11.01	$11.01	$11.01	$11.01	14
2022-01-03	$11.01	$11.01	$11.01	$11.01	$11.01	2
2021-12-31	$11.03	$11.03	$11.01	$11.01	$11.01	239
2021-12-30	$11.08	$11.17	$11.00	$11.17	$11.17	35,797
2021-12-29	$11.29	$11.29	$11.29	$11.29	$11.29	150
2021-12-28	$11.29	$11.29	$11.29	$11.29	$11.29	1
2021-12-27	$11.29	$11.29	$11.29	$11.29	$11.29	0
2021-12-23	$11.29	$11.29	$11.29	$11.29	$11.29	2
2021-12-22	$11.29	$11.29	$11.29	$11.29	$11.29	1
2021-12-21	$11.08	$11.34	$11.08	$11.29	$11.29	2,358
2021-12-20	$11.10	$11.10	$11.10	$11.10	$11.10	56
2021-12-17	$11.10	$11.10	$11.10	$11.10	$11.10	450
2021-12-16	$11.21	$11.21	$11.21	$11.21	$11.21	0
2021-12-15	$11.22	$11.22	$11.21	$11.21	$11.21	5,536
2021-12-14	$11.21	$11.21	$11.21	$11.21	$11.21	0
2021-12-13	$11.21	$11.21	$11.21	$11.21	$11.21	732
2021-12-10	$11.45	$11.46	$11.41	$11.46	$11.46	779
2021-12-09	$11.16	$11.16	$11.16	$11.16	$11.16	40
2021-12-08	$11.16	$11.16	$11.16	$11.16	$11.16	225
2021-12-07	$11.59	$11.59	$11.59	$11.59	$11.59	110
2021-12-06	$11.41	$11.41	$11.41	$11.41	$11.41	43
2021-12-03	$11.43	$11.43	$11.41	$11.41	$11.41	358
2021-12-02	$11.79	$11.79	$11.79	$11.79	$11.79	143
2021-12-01	$12.03	$12.03	$12.03	$12.03	$12.03	99
2021-11-30	$12.03	$12.03	$12.03	$12.03	$12.03	77
2021-11-29	$12.06	$12.13	$12.00	$12.03	$12.03	1,528
2021-11-26	$13.14	$13.14	$12.17	$12.17	$12.17	2,794
2021-11-24	$13.00	$16.26	$11.13	$13.15	$13.15	28,569
2021-11-23	$11.50	$11.50	$11.46	$11.46	$11.46	1,455
2021-11-22	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-11-19	$11.60	$11.60	$11.60	$11.60	$11.60	229
2021-11-18	$12.40	$12.40	$11.75	$11.75	$11.75	512
2021-11-17	$12.25	$12.25	$12.20	$12.20	$12.20	401
2021-11-16	$11.77	$12.21	$11.77	$12.21	$12.21	1,151
2021-11-15	$12.02	$12.09	$11.90	$11.97	$11.97	1,648
2021-11-12	$11.92	$11.92	$11.92	$11.92	$11.92	6
2021-11-11	$11.92	$11.92	$11.92	$11.92	$11.92	1
2021-11-10	$12.25	$12.25	$11.92	$11.92	$11.92	929
2021-11-09	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-11-08	$11.95	$12.50	$11.95	$12.00	$12.00	1,101
2021-11-05	$12.12	$12.12	$12.12	$12.12	$12.12	850
2021-11-04	$13.24	$13.24	$13.24	$13.24	$13.24	112
2021-11-03	$13.24	$13.24	$13.24	$13.24	$13.24	101
2021-11-02	$12.21	$13.24	$12.21	$13.24	$13.24	923
2021-11-01	$11.93	$12.25	$11.93	$12.21	$12.21	952
2021-10-29	$12.15	$12.15	$11.87	$12.15	$12.15	1,324
2021-10-28	$12.60	$12.60	$12.60	$12.60	$12.60	955
2021-10-27	$13.19	$13.85	$12.31	$13.37	$13.37	7,129
2021-10-26	$15.09	$15.09	$12.20	$13.20	$13.20	6,318
2021-10-25	$23.70	$23.70	$14.50	$14.85	$14.85	46,968
2021-10-22	$11.62	$23.29	$11.57	$13.00	$13.00	18,917
2021-10-21	$10.99	$11.05	$10.85	$10.90	$10.90	4,098
2021-10-20	$10.80	$10.99	$10.80	$10.99	$10.99	940
2021-10-19	$10.90	$10.90	$10.90	$10.90	$10.90	206
2021-10-18	$10.90	$10.90	$10.90	$10.90	$10.90	195
2021-10-15	$10.90	$10.90	$10.90	$10.90	$10.90	502
2021-10-14	$10.86	$10.86	$10.86	$10.86	$10.86	959
2021-10-13	$10.63	$10.63	$10.63	$10.63	$10.63	0
2021-10-12	$10.60	$10.71	$10.60	$10.63	$10.63	527
2021-10-11	$10.65	$10.65	$10.65	$10.65	$10.65	0
2021-10-08	$10.65	$10.65	$10.65	$10.65	$10.65	100
2021-10-07	$10.68	$10.68	$10.68	$10.68	$10.68	0
2021-10-06	$10.68	$10.68	$10.68	$10.68	$10.68	63
2021-10-05	$10.68	$10.68	$10.68	$10.68	$10.68	0
2021-10-04	$10.68	$10.68	$10.68	$10.68	$10.68	101
2021-10-01	$10.74	$10.74	$10.74	$10.74	$10.74	100
2021-09-30	$10.79	$10.79	$10.79	$10.79	$10.79	0
2021-09-29	$11.13	$11.13	$10.79	$10.79	$10.79	507
2021-09-28	$10.67	$10.67	$10.67	$10.67	$10.67	100
2021-09-27	$10.68	$10.68	$10.67	$10.67	$10.67	282
2021-09-24	$10.68	$10.68	$10.68	$10.68	$10.68	201
2021-09-23	$10.66	$10.68	$10.66	$10.67	$10.67	766
2021-09-22	$10.96	$11.05	$10.78	$10.80	$10.80	3,957
2021-09-21	$10.85	$10.88	$10.84	$10.88	$10.88	2,454
2021-09-20	$10.67	$10.67	$10.67	$10.67	$10.67	100
2021-09-17	$10.72	$10.72	$10.72	$10.72	$10.72	100
2021-09-16	$10.67	$10.67	$10.67	$10.67	$10.67	291
2021-09-15	$10.67	$10.67	$10.66	$10.66	$10.66	4,580
2021-09-14	$10.67	$10.67	$10.67	$10.67	$10.67	432
2021-09-13	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-09-10	$10.75	$10.75	$10.75	$10.75	$10.75	252
2021-09-09	$10.75	$10.75	$10.66	$10.66	$10.66	4,703
2021-09-08	$10.75	$10.75	$10.66	$10.74	$10.74	1,354
2021-09-07	$10.70	$10.70	$10.70	$10.70	$10.70	205
2021-09-03	$10.70	$10.70	$10.70	$10.70	$10.70	225
2021-09-02	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-09-01	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-31	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-08-30	$10.70	$10.70	$10.70	$10.70	$10.70	18
2021-08-27	$10.75	$11.00	$10.68	$10.70	$10.70	7,283
2021-08-26	$10.65	$10.65	$10.65	$10.65	$10.65	0
2021-08-25	$10.80	$10.80	$10.65	$10.65	$10.65	1,615
2021-08-24	$10.78	$10.78	$10.78	$10.78	$10.78	105
2021-08-23	$10.78	$10.78	$10.78	$10.78	$10.78	11
2021-08-20	$10.65	$10.79	$10.65	$10.78	$10.78	25,666
2021-08-19	$10.82	$10.82	$10.62	$10.66	$10.66	6,505
2021-08-18	$10.66	$10.66	$10.66	$10.66	$10.66	2
2021-08-17	$10.71	$10.72	$10.66	$10.66	$10.66	14,351
2021-08-16	$10.73	$10.73	$10.71	$10.71	$10.71	6,408
2021-08-13	$10.74	$10.74	$10.74	$10.74	$10.74	72
2021-08-12	$10.72	$10.74	$10.72	$10.74	$10.74	749
2021-08-11	$10.73	$10.73	$10.73	$10.73	$10.73	322
2021-08-10	$10.86	$10.86	$10.75	$10.75	$10.75	350
2021-08-09	$10.80	$10.80	$10.80	$10.80	$10.80	141
2021-08-06	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-08-05	$10.75	$10.75	$10.75	$10.75	$10.75	4
2021-08-04	$10.77	$10.84	$10.75	$10.75	$10.75	407
2021-08-03	$10.77	$10.77	$10.77	$10.77	$10.77	0
2021-08-02	$10.77	$10.77	$10.77	$10.77	$10.77	0
2021-07-30	$10.77	$10.77	$10.77	$10.77	$10.77	400
2021-07-29	$10.86	$10.86	$10.86	$10.86	$10.86	100
2021-07-28	$10.81	$10.81	$10.81	$10.81	$10.81	0
2021-07-27	$10.81	$10.81	$10.81	$10.81	$10.81	0
2021-07-26	$10.88	$10.99	$10.81	$10.81	$10.81	2,450
2021-07-23	$10.80	$10.80	$10.80	$10.80	$10.80	10
2021-07-22	$10.80	$10.80	$10.80	$10.80	$10.80	484
2021-07-21	$10.75	$10.75	$10.75	$10.75	$10.75	182
2021-07-20	$10.76	$10.76	$10.75	$10.75	$10.75	320
2021-07-19	$10.75	$10.76	$10.74	$10.74	$10.74	1,433
2021-07-16	$10.74	$10.74	$10.74	$10.74	$10.74	60
2021-07-15	$10.78	$10.78	$10.74	$10.74	$10.74	1,067
2021-07-14	$10.89	$10.89	$10.89	$10.89	$10.89	0
2021-07-13	$10.76	$10.89	$10.76	$10.89	$10.89	327
2021-07-12	$10.70	$10.70	$10.70	$10.70	$10.70	51
2021-07-09	$10.70	$10.70	$10.70	$10.70	$10.70	33
2021-07-08	$10.77	$10.77	$10.70	$10.70	$10.70	494
2021-07-07	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-07-06	$10.79	$11.15	$10.75	$10.75	$10.75	1,429
2021-07-02	$10.75	$10.75	$10.75	$10.75	$10.75	230
2021-07-01	$10.74	$10.74	$10.74	$10.74	$10.74	42
2021-06-30	$10.76	$10.76	$10.74	$10.74	$10.74	820
2021-06-29	$10.74	$10.75	$10.71	$10.71	$10.71	1,866
2021-06-28	$10.80	$10.80	$10.70	$10.71	$10.71	6,073
2021-06-25	$10.71	$10.71	$10.70	$10.70	$10.70	376
2021-06-24	$10.72	$10.72	$10.72	$10.72	$10.72	124
2021-06-23	$10.72	$10.72	$10.72	$10.72	$10.72	836
2021-06-22	$10.75	$10.75	$10.74	$10.74	$10.74	334
2021-06-21	$10.73	$10.75	$10.73	$10.75	$10.75	1,951
2021-06-18	$10.80	$10.80	$10.71	$10.77	$10.77	742
2021-06-17	$10.71	$10.71	$10.70	$10.70	$10.70	1,322
2021-06-16	$10.71	$10.71	$10.71	$10.71	$10.71	0
2021-06-15	$10.63	$10.71	$10.63	$10.71	$10.71	601
2021-06-14	$10.63	$10.63	$10.63	$10.63	$10.63	10
2021-06-11	$10.65	$10.65	$10.63	$10.63	$10.63	557
2021-06-10	$10.67	$10.70	$10.64	$10.70	$10.70	1,009
2021-06-09	$10.69	$10.69	$10.69	$10.69	$10.69	0
2021-06-08	$10.69	$10.69	$10.69	$10.69	$10.69	113
2021-06-07	$10.66	$10.66	$10.66	$10.66	$10.66	155
2021-06-04	$10.57	$10.57	$10.57	$10.57	$10.57	5
2021-06-03	$10.57	$10.57	$10.57	$10.57	$10.57	10
2021-06-02	$10.57	$10.57	$10.57	$10.57	$10.57	190
2021-06-01	$10.58	$10.58	$10.57	$10.57	$10.57	2,967
2021-05-28	$10.55	$10.55	$10.55	$10.55	$10.55	270
2021-05-27	$10.64	$10.64	$10.64	$10.64	$10.64	90
2021-05-26	$10.55	$10.64	$10.55	$10.64	$10.64	3,979
2021-05-25	$10.57	$10.60	$10.56	$10.60	$10.60	1,553
2021-05-24	$10.47	$10.47	$10.47	$10.47	$10.47	2,416
2021-05-21	$10.47	$10.47	$10.47	$10.47	$10.47	104
2021-05-20	$10.48	$10.48	$10.42	$10.47	$10.47	2,256
2021-05-19	$10.47	$10.50	$10.47	$10.49	$10.49	26,255
2021-05-18	$10.47	$10.47	$10.47	$10.47	$10.47	111
2021-05-17	$10.65	$10.65	$10.47	$10.47	$10.47	359
2021-05-14	$10.43	$10.43	$10.43	$10.43	$10.43	0
2021-05-13	$10.44	$10.45	$10.43	$10.43	$10.43	2,000
2021-05-12	$10.62	$10.62	$10.45	$10.45	$10.45	3,831
2021-05-11	$10.59	$10.59	$10.50	$10.50	$10.50	204
2021-05-10	$10.70	$10.70	$10.59	$10.64	$10.64	2,104
2021-05-07	$10.61	$10.66	$10.60	$10.60	$10.60	571
2021-05-06	$10.60	$10.61	$10.56	$10.61	$10.61	6,086
2021-05-05	$10.61	$10.61	$10.61	$10.61	$10.61	604
2021-05-04	$10.63	$10.63	$10.63	$10.63	$10.63	374
2021-05-03	$10.62	$10.63	$10.62	$10.63	$10.63	2,120
2021-04-30	$10.63	$10.65	$10.63	$10.63	$10.63	608
2021-04-29	$10.63	$10.65	$10.63	$10.63	$10.63	934
2021-04-28	$10.63	$10.69	$10.63	$10.63	$10.63	1,034
2021-04-27	$10.62	$10.62	$10.62	$10.62	$10.62	366
2021-04-26	$10.64	$10.64	$10.61	$10.62	$10.62	3,968
2021-04-23	$10.58	$10.65	$10.58	$10.65	$10.65	461
2021-04-22	$10.58	$10.69	$10.58	$10.69	$10.69	1,553
2021-04-21	$10.59	$10.69	$10.59	$10.59	$10.59	1,081
2021-04-20	$10.75	$10.75	$10.59	$10.59	$10.59	471
2021-04-19	$10.70	$10.70	$10.70	$10.70	$10.70	201
2021-04-16	$10.72	$10.72	$10.72	$10.72	$10.72	5
2021-04-15	$10.63	$10.72	$10.63	$10.72	$10.72	626
2021-04-14	$10.62	$10.69	$10.62	$10.69	$10.69	577
2021-04-13	$10.58	$10.65	$10.58	$10.62	$10.62	3,949
2021-04-12	$10.70	$10.70	$10.58	$10.58	$10.58	1,950
2021-04-09	$10.74	$10.74	$10.74	$10.74	$10.74	40
2021-04-08	$10.55	$10.74	$10.55	$10.74	$10.74	7,350
2021-04-07	$10.59	$10.59	$10.57	$10.57	$10.57	2,938
2021-04-06	$10.56	$10.58	$10.56	$10.57	$10.57	1,120
2021-04-05	$10.55	$10.57	$10.55	$10.57	$10.57	1,784
2021-04-01	$10.50	$10.50	$10.50	$10.50	$10.50	17
2021-03-31	$10.47	$10.50	$10.47	$10.50	$10.50	2,353
2021-03-30	$10.59	$10.59	$10.59	$10.59	$10.59	1
2021-03-29	$10.59	$10.59	$10.59	$10.59	$10.59	325
2021-03-26	$10.41	$10.70	$10.41	$10.70	$10.70	2,868
2021-03-25	$10.25	$10.42	$10.19	$10.41	$10.41	1,850
2021-03-24	$10.50	$10.50	$10.49	$10.50	$10.50	4,576
2021-03-23	$10.51	$10.54	$10.45	$10.45	$10.45	2,724
2021-03-22	$10.60	$10.75	$10.51	$10.51	$10.51	6,125
2021-03-19	$10.67	$10.67	$10.51	$10.51	$10.51	364
2021-03-18	$10.65	$10.72	$10.65	$10.67	$10.67	2,358
2021-03-17	$10.80	$10.80	$10.65	$10.65	$10.65	2,515
2021-03-16	$10.76	$10.76	$10.75	$10.75	$10.75	1,459
2021-03-15	$10.66	$10.84	$10.61	$10.69	$10.69	1,829
2021-03-12	$10.56	$10.62	$10.54	$10.62	$10.62	1,437
2021-03-11	$10.75	$10.75	$10.56	$10.56	$10.56	4,861
2021-03-10	$10.84	$10.86	$10.65	$10.77	$10.77	950
2021-03-09	$10.67	$10.99	$10.51	$10.99	$10.99	2,825
2021-03-08	$10.51	$11.20	$10.51	$10.80	$10.80	9,051
2021-03-05	$10.44	$10.61	$10.24	$10.58	$10.58	17,521
2021-03-04	$10.66	$10.75	$10.32	$10.66	$10.66	28,927
2021-03-03	$10.80	$10.81	$10.76	$10.76	$10.76	1,674
2021-03-02	$10.92	$10.95	$10.79	$10.82	$10.82	19,737
2021-03-01	$11.02	$11.14	$10.56	$10.91	$10.91	45,109
2021-02-26	$10.96	$11.04	$10.81	$11.02	$11.02	43,047
2021-02-25	$11.07	$11.09	$10.84	$11.04	$11.04	18,644
2021-02-24	$11.08	$11.27	$10.93	$11.17	$11.17	60,243
2021-02-23	$11.01	$11.18	$10.80	$11.10	$11.10	24,377
2021-02-22	$11.05	$11.33	$11.05	$11.05	$11.05	99,550
2021-02-19	$11.20	$11.36	$11.00	$11.00	$11.00	298,324
2021-02-18	$11.03	$11.27	$11.03	$11.10	$11.10	13,578
2021-02-17	$11.02	$11.25	$11.02	$11.25	$11.25	70,794
2021-02-16	$11.07	$11.24	$11.06	$11.19	$11.19	12,524
2021-02-12	$11.29	$11.29	$11.16	$11.19	$11.19	25,892
2021-02-11	$11.10	$11.27	$11.09	$11.25	$11.25	39,440
2021-02-10	$11.05	$11.33	$11.01	$11.31	$11.31	72,815
2021-02-09	$11.09	$11.27	$10.91	$11.03	$11.03	31,565
2021-02-08	$11.18	$11.25	$11.01	$11.01	$11.01	194,727
2021-02-05	$11.15	$11.27	$11.06	$11.19	$11.19	47,006
2021-02-04	$10.79	$11.20	$10.79	$11.13	$11.13	94,725
2021-02-03	$10.97	$11.18	$10.96	$11.04	$11.04	84,613
2021-02-02	$11.00	$11.11	$10.88	$10.95	$10.95	130,644
2021-02-01	$10.72	$11.00	$10.57	$10.85	$10.85	101,663
2021-01-29	$10.73	$10.82	$10.73	$10.77	$10.77	87,345
2021-01-28	$10.48	$10.81	$10.40	$10.70	$10.70	522,984
2021-01-27	$10.50	$10.54	$10.43	$10.50	$10.50	59,326
2021-01-26	$10.60	$10.60	$10.55	$10.57	$10.57	9,161
2021-01-25	$10.63	$10.65	$10.52	$10.62	$10.62	59,392
2021-01-22	$10.56	$10.63	$10.56	$10.62	$10.62	22,644
2021-01-21	$10.55	$10.61	$10.53	$10.60	$10.60	18,701
2021-01-20	$10.60	$10.65	$10.55	$10.59	$10.59	42,099
2021-01-19	$10.51	$10.58	$10.50	$10.58	$10.58	87,480
2021-01-15	$10.55	$10.63	$10.50	$10.53	$10.53	19,853
2021-01-14	$10.60	$10.65	$10.50	$10.55	$10.55	28,828
2021-01-13	$10.57	$10.64	$10.55	$10.57	$10.57	17,488
2021-01-12	$10.63	$10.64	$10.59	$10.60	$10.60	28,973
2021-01-11	$10.63	$10.63	$10.55	$10.60	$10.60	50,728
2021-01-08	$10.65	$10.65	$10.54	$10.56	$10.56	49,853
2021-01-07	$11.00	$11.00	$10.40	$10.50	$10.50	169,280
2021-01-06	$10.34	$10.41	$10.30	$10.35	$10.35	255,298
2021-01-05	$10.15	$10.35	$10.15	$10.30	$10.30	3,587,931

Benessere Capital Acquisition Corp - Units (1 Ord Class A 1 Rts & 3/4 War) (BENEU) News Headlines

Recent Benessere Capital Acquisition Corp - Units (1 Ord Class A 1 Rts & 3/4 War) (BENEU) News

Similar Companies to Benessere Capital Acquisition Corp - Units (1 Ord Class A 1 Rts & 3/4 War) (BENEU) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Benessere Capital Acquisition Corp - Units (1 Ord Class A 1 Rts & 3/4 War) (BENEU) Exchange: NASDAQ