BetterLife Pharma Inc (BETRF) Exchange: OTCQB
Data as of May 2, 2025
$0.07 ($0.00) 1.43%
BetterLife Pharma Inc - Daily Information
Click for more stock information on BetterLife Pharma Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About BetterLife Pharma Inc (BETRF)
BetterLife Pharma Inc. is an emerging biotechnology company engaged in the development and commercialization of next generation psychedelic products for the treatment of mental disorders. Utilizing drug delivery platform technologies, BetterLife is refining and developing drug candidates from a broad set of complementary interferon-based technologies which have the potential to engage the immune system to fight virus infections, such as the coronavirus disease (COVID-19) and human papillomavirus (HPV).
Invest in BetterLife Pharma Inc (BETRF)
Historical Stock Data for BetterLife Pharma Inc (BETRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-05-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 116,447 |
| 2025-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,778 |
| 2025-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2025-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2025-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,030 |
| 2025-04-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2025-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,431 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,050 |
| 2025-04-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 22,250 |
| 2025-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,268 |
| 2025-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,600 |
| 2025-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,836 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 501 |
| 2025-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2025-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,969 |
| 2025-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,277 |
| 2025-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2025-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,050 |
| 2025-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2025-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,660 |
| 2025-03-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,124 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 910 |
| 2025-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,400 |
| 2025-03-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 6,423 |
| 2025-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2025-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,490 |
| 2025-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2025-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,045 |
| 2025-03-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,020 |
| 2025-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2025-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2025-03-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 37,400 |
| 2025-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,340 |
| 2025-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,131 |
| 2025-02-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,892 |
| 2025-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2025-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103 |
| 2025-02-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,180 |
| 2025-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,242 |
| 2025-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2025-02-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 275 |
| 2025-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141 |
| 2025-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2025-02-10 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 38,581 |
| 2025-02-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,850 |
| 2025-02-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 121,575 |
| 2025-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,666 |
| 2025-02-04 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,626 |
| 2025-02-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 11,400 |
| 2025-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-30 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 58,320 |
| 2025-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,502 |
| 2025-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2025-01-27 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 31,888 |
| 2025-01-24 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 8,470 |
| 2025-01-23 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 57,200 |
| 2025-01-22 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 26,400 |
| 2025-01-21 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 28,456 |
| 2025-01-17 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 21,881 |
| 2025-01-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,600 |
| 2025-01-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 23,600 |
| 2025-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,226 |
| 2025-01-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,417 |
| 2025-01-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,000 |
| 2025-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,968 |
| 2025-01-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,854 |
| 2025-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2024-12-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 137,870 |
| 2024-12-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,535 |
| 2024-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2024-12-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,160 |
| 2024-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 46,202 |
| 2024-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,880 |
| 2024-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,550 |
| 2024-12-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,700 |
| 2024-12-17 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 51,540 |
| 2024-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2024-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2024-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,050 |
| 2024-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,160 |
| 2024-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2024-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,253 |
| 2024-12-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,500 |
| 2024-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,038 |
| 2024-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2024-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,900 |
| 2024-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,808 |
| 2024-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 187 |
| 2024-11-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 24,500 |
| 2024-11-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,534 |
| 2024-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,784 |
| 2024-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2024-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,310 |
| 2024-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,851 |
| 2024-11-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,234 |
| 2024-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,273 |
| 2024-11-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,650 |
| 2024-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,430 |
| 2024-11-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,610 |
| 2024-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 269 |
| 2024-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-11-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,024 |
| 2024-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2024-10-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2024-10-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 74,715 |
| 2024-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,580 |
| 2024-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2024-10-22 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 245,515 |
| 2024-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2024-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,500 |
| 2024-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-16 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 77,928 |
| 2024-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,090 |
| 2024-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,500 |
| 2024-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2024-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,650 |
| 2024-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,801 |
| 2024-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,600 |
| 2024-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2024-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,520 |
| 2024-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,481 |
| 2024-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 434 |
| 2024-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,535 |
| 2024-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,560 |
| 2024-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,050 |
| 2024-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,358 |
| 2024-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,816 |
| 2024-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2024-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,490 |
| 2024-09-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,911 |
| 2024-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2024-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,454 |
| 2024-09-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 85,383 |
| 2024-09-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,801 |
| 2024-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,759 |
| 2024-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,003 |
| 2024-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,100 |
| 2024-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,650 |
| 2024-08-29 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 47,680 |
| 2024-08-28 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 22,307 |
| 2024-08-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 55,000 |
| 2024-08-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 45,775 |
| 2024-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 517 |
| 2024-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,631 |
| 2024-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,502 |
| 2024-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2024-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,916 |
| 2024-08-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 700 |
| 2024-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 310 |
| 2024-08-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,225 |
| 2024-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,009 |
| 2024-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,594 |
| 2024-08-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,529 |
| 2024-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2024-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,293 |
| 2024-08-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,562 |
| 2024-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2024-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,010 |
| 2024-07-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 164,950 |
| 2024-07-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,005 |
| 2024-07-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,086 |
| 2024-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,924 |
| 2024-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,598 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-18 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 9,366 |
| 2024-07-17 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 20,660 |
| 2024-07-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,150 |
| 2024-07-15 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 15,268 |
| 2024-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2024-07-11 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 23,321 |
| 2024-07-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 2,670 |
| 2024-07-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2024-07-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,759 |
| 2024-07-05 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 78,689 |
| 2024-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,647 |
| 2024-07-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 15,750 |
| 2024-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,505 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,222 |
| 2024-06-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 32,555 |
| 2024-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2024-06-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,849 |
| 2024-06-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,100 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,162 |
| 2024-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,009 |
| 2024-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,850 |
| 2024-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,818 |
| 2024-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,289 |
| 2024-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120,217 |
| 2024-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,582 |
| 2024-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,500 |
| 2024-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,100 |
| 2024-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,224 |
| 2024-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,943 |
| 2024-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,186 |
| 2024-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,910 |
| 2024-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2024-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 847 |
| 2024-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,600 |
| 2024-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,501 |
| 2024-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2024-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2024-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2024-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,562 |
| 2024-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,607 |
| 2024-05-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,868 |
| 2024-05-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 94,115 |
| 2024-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 178,010 |
| 2024-05-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,400 |
| 2024-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,600 |
| 2024-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,346 |
| 2024-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,144 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,622 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,218 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,653 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,832 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,010 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2024-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,995 |
| 2024-04-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,403 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,210 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,075 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2024-04-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,721 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,652 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,900 |
| 2024-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,168 |
| 2024-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,168 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,350 |
| 2024-04-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,049 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,130 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,520 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,861 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,413 |
| 2024-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2024-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,300 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,506 |
| 2024-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,250 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,006 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,150 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,260 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,158 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,702 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,027 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,990 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,225 |
| 2024-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,620 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,502 |
| 2024-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,909 |
| 2024-02-20 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 5,479 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 206,317 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,007 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152,700 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,872 |
| 2024-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,685 |
| 2024-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,387 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-01-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,697 |
| 2024-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,610 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,141 |
| 2024-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 805 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,020 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,850 |
| 2024-01-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,000 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,041 |
| 2024-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,700 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,791 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,020 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,350 |
| 2024-01-04 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 265,657 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,950 |
| 2024-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,933 |
| 2023-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,950 |
| 2023-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,187 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,990 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,204 |
| 2023-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,750 |
| 2023-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,001 |
| 2023-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,710 |
| 2023-12-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 46,000 |
| 2023-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,435 |
| 2023-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2023-12-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 26,245 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,140 |
| 2023-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,174 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,799 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,750 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2023-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,455 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,402 |
| 2023-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,522 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,552 |
| 2023-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 198,520 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,650 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 262 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,650 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,096 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,727 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,520 |
| 2023-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,625 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,025 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,034 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,824 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,650 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2023-10-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 100,100 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,500 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,610 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,907 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,051 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,342 |
| 2023-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 362,017 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,632 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,222 |
| 2023-09-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,267 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,422 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,222 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 950 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,777 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,663 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,534 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,702 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,302 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,766 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 112,766 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,601 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,300 |
| 2023-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,600 |
| 2023-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,882 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,550 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,459 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,976 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,950 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,491 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-08-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,105 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,009 |
| 2023-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,058 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,800 |
| 2023-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 165,100 |
| 2023-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,322 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,332 |
| 2023-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,005 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2023-07-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 222 |
| 2023-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,815 |
| 2023-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,140 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,312 |
| 2023-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,307 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,936 |
| 2023-07-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,578 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,020 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,009 |
| 2023-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,272 |
| 2023-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,880 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,038 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,075 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,922 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,705 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,009 |
| 2023-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 98,675 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,400 |
| 2023-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,508 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,625 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,310 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,003 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,444 |
| 2023-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,191 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,630 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,026 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,100 |
| 2023-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,100 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,550 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 64,904 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,025 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,710 |
| 2023-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2023-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,275 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,122 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,890 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,826 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,314 |
| 2023-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,710 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2023-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,130 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,500 |
| 2023-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,500 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,135 |
| 2023-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 128,700 |
| 2023-04-11 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 432,328 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,530 |
| 2023-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,300 |
| 2023-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,380 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,860 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,485 |
| 2023-03-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,726 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 490 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,824 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,525 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,562 |
| 2023-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,552 |
| 2023-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,300 |
| 2023-03-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,264 |
| 2023-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,182 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2023-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,500 |
| 2023-03-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 49,443 |
| 2023-03-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 90,650 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 720 |
| 2023-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,839 |
| 2023-03-08 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 97,980 |
| 2023-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 106,356 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,100 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-03-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,457 |
| 2023-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,007 |
| 2023-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 107,745 |
| 2023-02-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,508 |
| 2023-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 135,500 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,031 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,143 |
| 2023-02-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,047 |
| 2023-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,315 |
| 2023-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2023-02-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,019 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,001 |
| 2023-02-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 20,150 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,703 |
| 2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,764 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-02-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,112 |
| 2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,100 |
| 2023-01-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,675 |
| 2023-01-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 178,970 |
| 2023-01-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,600 |
| 2023-01-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,582 |
| 2023-01-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,980 |
| 2023-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,925 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2023-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 121,081 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,500 |
| 2023-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17 |
| 2023-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,006 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2023-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2023-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,500 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,297 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 265 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,360 |
| 2023-01-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 12,225 |
| 2022-12-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,610 |
| 2022-12-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 56,586 |
| 2022-12-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,516 |
| 2022-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2022-12-23 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 18,511 |
| 2022-12-22 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 7,150 |
| 2022-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,007 |
| 2022-12-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,480 |
| 2022-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 46,235 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 727 |
| 2022-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,006 |
| 2022-12-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 185,929 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,601 |
| 2022-12-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,901 |
| 2022-12-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,650 |
| 2022-12-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 32,080 |
| 2022-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,910 |
| 2022-12-01 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 256,964 |
| 2022-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,502 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 111 |
| 2022-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,050 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,650 |
| 2022-11-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,565 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,040 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 663 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,010 |
| 2022-11-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,555 |
| 2022-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31 |
| 2022-11-11 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 4,340 |
| 2022-11-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 64,100 |
| 2022-11-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 63,472 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,020 |
| 2022-11-07 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 120,723 |
| 2022-11-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 32,573 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 335 |
| 2022-11-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,120 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,930 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-10-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 82,052 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,001 |
| 2022-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,550 |
| 2022-10-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 53,903 |
| 2022-10-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,094 |
| 2022-10-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,500 |
| 2022-10-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,940 |
| 2022-10-18 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 27,630 |
| 2022-10-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 111,315 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103 |
| 2022-10-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,811 |
| 2022-10-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,291 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,927 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,600 |
| 2022-10-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,250 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140 |
| 2022-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,290 |
| 2022-10-03 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 39,878 |
| 2022-09-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2022-09-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 84,680 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,090 |
| 2022-09-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 102,800 |
| 2022-09-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 41,315 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,425 |
| 2022-09-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,300 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,200 |
| 2022-09-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,895 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,100 |
| 2022-09-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,645 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 460 |
| 2022-09-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 128,531 |
| 2022-09-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 70,116 |
| 2022-09-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,194 |
| 2022-09-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 36,150 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,850 |
| 2022-09-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,892 |
| 2022-09-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,593 |
| 2022-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,200 |
| 2022-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,368 |
| 2022-08-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-08-26 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 14,993 |
| 2022-08-25 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 88,069 |
| 2022-08-24 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 82,090 |
| 2022-08-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 31,864 |
| 2022-08-22 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 89,056 |
| 2022-08-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,120 |
| 2022-08-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 37,225 |
| 2022-08-17 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 19,568 |
| 2022-08-16 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 36,757 |
| 2022-08-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 71,144 |
| 2022-08-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 120,180 |
| 2022-08-11 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 15,971 |
| 2022-08-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 46,687 |
| 2022-08-09 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 33,179 |
| 2022-08-08 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 138,525 |
| 2022-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,135 |
| 2022-08-04 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 62,840 |
| 2022-08-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 31,748 |
| 2022-08-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,650 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,710 |
| 2022-07-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,900 |
| 2022-07-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 11,406 |
| 2022-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,700 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,804 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,334 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,205 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-07-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,200 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,986 |
| 2022-07-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,570 |
| 2022-07-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 22,135 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,148 |
| 2022-07-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,106 |
| 2022-07-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 31,130 |
| 2022-07-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 10,600 |
| 2022-07-06 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 7,908 |
| 2022-07-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 80,755 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,880 |
| 2022-06-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 12,036 |
| 2022-06-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,520 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,501 |
| 2022-06-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 56,740 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,120 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,571 |
| 2022-06-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 19,600 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 539 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2022-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,625 |
| 2022-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,152 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,710 |
| 2022-06-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 29,000 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,280 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,870 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,011 |
| 2022-06-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 51,876 |
| 2022-06-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 29,551 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,881 |
| 2022-06-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,815 |
| 2022-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 53,571 |
| 2022-05-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,600 |
| 2022-05-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,350 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,204 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 655 |
| 2022-05-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,894 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,090 |
| 2022-05-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2022-05-19 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 1,665 |
| 2022-05-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,315 |
| 2022-05-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,500 |
| 2022-05-16 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 18,505 |
| 2022-05-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 88,147 |
| 2022-05-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 107,510 |
| 2022-05-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 4,980 |
| 2022-05-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 94,500 |
| 2022-05-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,200 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,097 |
| 2022-05-05 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 33,306 |
| 2022-05-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,736 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,104 |
| 2022-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,750 |
| 2022-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,896 |
| 2022-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,801 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,606 |
| 2022-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,057 |
| 2022-04-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,295 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,295 |
| 2022-04-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,800 |
| 2022-04-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 42,493 |
| 2022-04-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,544 |
| 2022-04-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 54,502 |
| 2022-04-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,190 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,133 |
| 2022-04-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 44,352 |
| 2022-04-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,769 |
| 2022-04-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 17,130 |
| 2022-04-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 30,706 |
| 2022-04-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 87,585 |
| 2022-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,565 |
| 2022-04-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,550 |
| 2022-03-31 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 120,113 |
| 2022-03-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,510 |
| 2022-03-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 67,301 |
| 2022-03-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 31,700 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,405 |
| 2022-03-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 37,422 |
| 2022-03-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,942 |
| 2022-03-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,790 |
| 2022-03-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,384 |
| 2022-03-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,384 |
| 2022-03-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 146,402 |
| 2022-03-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 26,030 |
| 2022-03-15 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 66,441 |
| 2022-03-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,013 |
| 2022-03-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 96,573 |
| 2022-03-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,395 |
| 2022-03-09 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 106,707 |
| 2022-03-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,576 |
| 2022-03-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,486 |
| 2022-03-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,678 |
| 2022-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,933 |
| 2022-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,150 |
| 2022-03-01 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 23,642 |
| 2022-02-28 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 100,839 |
| 2022-02-25 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 65,895 |
| 2022-02-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 54,495 |
| 2022-02-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 9,368 |
| 2022-02-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 100,407 |
| 2022-02-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,113 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,052 |
| 2022-02-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 20,525 |
| 2022-02-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 220,463 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,630 |
| 2022-02-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,042 |
| 2022-02-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 77,648 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 93,020 |
| 2022-02-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 160,624 |
| 2022-02-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,290 |
| 2022-02-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,644 |
| 2022-02-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,530 |
| 2022-02-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,852 |
| 2022-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,497 |
| 2022-01-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,105 |
| 2022-01-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 44,000 |
| 2022-01-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,537 |
| 2022-01-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 71,732 |
| 2022-01-25 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 105,720 |
| 2022-01-24 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 250,253 |
| 2022-01-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 141,054 |
| 2022-01-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 82,122 |
| 2022-01-19 | $0.24 | $0.24 | $0.18 | $0.22 | $0.22 | 896,314 |
| 2022-01-18 | $0.19 | $0.24 | $0.16 | $0.22 | $0.22 | 896,314 |
| 2022-01-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 227,627 |
| 2022-01-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 67,119 |
| 2022-01-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 123,903 |
| 2022-01-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 80,218 |
| 2022-01-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 173,963 |
| 2022-01-07 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 392,272 |
| 2022-01-06 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 288,397 |
| 2022-01-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 69,713 |
| 2022-01-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 289,341 |
| 2022-01-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,127 |
| 2021-12-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 86,336 |
| 2021-12-30 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 94,990 |
| 2021-12-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,436 |
| 2021-12-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 213,879 |
| 2021-12-27 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 188,462 |
| 2021-12-23 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 69,610 |
| 2021-12-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 27,320 |
| 2021-12-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 47,649 |
| 2021-12-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 78,099 |
| 2021-12-17 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 53,414 |
| 2021-12-16 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 218,323 |
| 2021-12-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 115,072 |
| 2021-12-14 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 299,428 |
| 2021-12-13 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 220,852 |
| 2021-12-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 38,024 |
| 2021-12-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 42,155 |
| 2021-12-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 30,815 |
| 2021-12-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 30,168 |
| 2021-12-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 114,268 |
| 2021-12-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 42,329 |
| 2021-12-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 66,391 |
| 2021-12-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 55,494 |
| 2021-11-30 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 144,275 |
| 2021-11-29 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 214,369 |
| 2021-11-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 81,299 |
| 2021-11-24 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 16,053 |
| 2021-11-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 137,732 |
| 2021-11-22 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 111,859 |
| 2021-11-19 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 140,875 |
| 2021-11-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 82,128 |
| 2021-11-17 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 181,030 |
| 2021-11-16 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 156,036 |
| 2021-11-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 159,671 |
| 2021-11-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 89,534 |
| 2021-11-11 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 119,754 |
| 2021-11-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 32,762 |
| 2021-11-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 36,229 |
| 2021-11-08 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 29,332 |
| 2021-11-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 81,422 |
| 2021-11-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 68,608 |
| 2021-11-03 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 43,247 |
| 2021-11-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 125,939 |
| 2021-11-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 125,939 |
| 2021-10-29 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 134,483 |
| 2021-10-28 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 34,670 |
| 2021-10-27 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 174,835 |
| 2021-10-26 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 43,179 |
| 2021-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,915 |
| 2021-10-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 27,948 |
| 2021-10-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,080 |
| 2021-10-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 87,226 |
| 2021-10-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 85,853 |
| 2021-10-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 69,484 |
| 2021-10-15 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 32,703 |
| 2021-10-14 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 263,372 |
| 2021-10-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 36,607 |
| 2021-10-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 91,201 |
| 2021-10-11 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 19,216 |
| 2021-10-08 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 202,150 |
| 2021-10-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 30,067 |
| 2021-10-06 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 46,758 |
| 2021-10-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 74,047 |
| 2021-10-04 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 114,509 |
| 2021-10-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 49,426 |
| 2021-09-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 69,045 |
| 2021-09-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 56,435 |
| 2021-09-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 37,607 |
| 2021-09-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,104 |
| 2021-09-24 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 34,984 |
| 2021-09-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 88,253 |
| 2021-09-22 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 116,376 |
| 2021-09-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 11,305 |
| 2021-09-20 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 107,144 |
| 2021-09-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 75,194 |
| 2021-09-16 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 25,307 |
| 2021-09-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 5,551 |
| 2021-09-14 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 17,676 |
| 2021-09-13 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 36,192 |
| 2021-09-10 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 17,393 |
| 2021-09-09 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 63,585 |
| 2021-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2021-09-07 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 56,145 |
| 2021-09-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,121 |
| 2021-09-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 10,800 |
| 2021-09-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 18,239 |
| 2021-08-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 21,752 |
| 2021-08-30 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 4,789 |
| 2021-08-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 38,810 |
| 2021-08-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 36,732 |
| 2021-08-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 103,086 |
| 2021-08-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,800 |
| 2021-08-23 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 38,026 |
| 2021-08-20 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 38,923 |
| 2021-08-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 52,979 |
| 2021-08-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 27,712 |
| 2021-08-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,206 |
| 2021-08-16 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 25,728 |
| 2021-08-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 13,492 |
| 2021-08-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 53,952 |
| 2021-08-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 158,599 |
| 2021-08-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,800 |
| 2021-08-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,280 |
| 2021-08-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,352 |
| 2021-08-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 6,115 |
| 2021-08-04 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 119,318 |
| 2021-08-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 33,721 |
| 2021-08-02 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 31,982 |
| 2021-07-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 38,735 |
| 2021-07-29 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 136,814 |
| 2021-07-28 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 67,360 |
| 2021-07-27 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 54,566 |
| 2021-07-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 117,422 |
| 2021-07-23 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 237,276 |
| 2021-07-22 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 39,101 |
| 2021-07-21 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 106,460 |
| 2021-07-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 166,907 |
| 2021-07-19 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 146,373 |
| 2021-07-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 146,473 |
| 2021-07-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 61,388 |
| 2021-07-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 129,632 |
| 2021-07-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 177,961 |
| 2021-07-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 132,633 |
| 2021-07-09 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 135,927 |
| 2021-07-08 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 214,083 |
| 2021-07-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 130,491 |
| 2021-07-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 107,148 |
| 2021-07-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 149,785 |
| 2021-07-01 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 60,977 |
| 2021-06-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 46,058 |
| 2021-06-29 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 69,276 |
| 2021-06-28 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 91,150 |
| 2021-06-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 82,987 |
| 2021-06-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 60,943 |
| 2021-06-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 37,702 |
| 2021-06-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 59,728 |
| 2021-06-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 93,076 |
| 2021-06-18 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 228,016 |
| 2021-06-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 53,195 |
| 2021-06-16 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 145,497 |
| 2021-06-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 259,145 |
| 2021-06-14 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 176,638 |
| 2021-06-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 169,499 |
| 2021-06-10 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 460,392 |
| 2021-06-09 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 246,076 |
| 2021-06-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 459,218 |
| 2021-06-07 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 330,333 |
| 2021-06-04 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 226,147 |
| 2021-06-03 | $0.27 | $0.29 | $0.24 | $0.27 | $0.27 | 525,430 |
| 2021-06-02 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 727,279 |
| 2021-06-01 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 238,049 |
| 2021-05-28 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 205,240 |
| 2021-05-27 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 116,785 |
| 2021-05-26 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 76,445 |
| 2021-05-25 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 186,952 |
| 2021-05-24 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 176,095 |
| 2021-05-21 | $0.35 | $0.40 | $0.30 | $0.30 | $0.30 | 515,836 |
| 2021-05-20 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 93,836 |
| 2021-05-19 | $0.44 | $0.46 | $0.40 | $0.41 | $0.41 | 63,977 |
| 2021-05-18 | $0.46 | $0.50 | $0.43 | $0.43 | $0.43 | 38,943 |
| 2021-05-17 | $0.55 | $0.55 | $0.46 | $0.47 | $0.47 | 45,729 |
| 2021-05-14 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 40,158 |
| 2021-05-13 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 51,845 |
| 2021-05-12 | $0.49 | $0.50 | $0.44 | $0.49 | $0.49 | 81,929 |
| 2021-05-11 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 11,184 |
| 2021-05-10 | $0.51 | $0.53 | $0.47 | $0.49 | $0.49 | 52,523 |
| 2021-05-07 | $0.31 | $0.53 | $0.31 | $0.51 | $0.51 | 31,427 |
| 2021-05-06 | $0.55 | $0.58 | $0.49 | $0.50 | $0.50 | 66,889 |
| 2021-05-05 | $0.48 | $0.55 | $0.48 | $0.50 | $0.50 | 54,104 |
| 2021-05-04 | $0.62 | $0.62 | $0.52 | $0.54 | $0.54 | 26,822 |
| 2021-05-03 | $0.58 | $0.64 | $0.56 | $0.62 | $0.62 | 36,337 |
| 2021-04-30 | $0.56 | $0.61 | $0.55 | $0.57 | $0.57 | 25,881 |
| 2021-04-29 | $0.66 | $0.66 | $0.51 | $0.53 | $0.53 | 51,386 |
| 2021-04-28 | $0.41 | $0.64 | $0.41 | $0.60 | $0.60 | 33,777 |
| 2021-04-27 | $0.59 | $0.60 | $0.50 | $0.52 | $0.52 | 67,590 |
| 2021-04-26 | $0.57 | $0.58 | $0.50 | $0.53 | $0.53 | 49,224 |
| 2021-04-23 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 18,473 |
| 2021-04-22 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 45,527 |
| 2021-04-21 | $0.39 | $0.62 | $0.39 | $0.62 | $0.62 | 60,258 |
| 2021-04-20 | $0.62 | $0.64 | $0.54 | $0.56 | $0.56 | 94,113 |
| 2021-04-19 | $0.65 | $0.68 | $0.63 | $0.63 | $0.63 | 26,533 |
| 2021-04-16 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 26,625 |
| 2021-04-15 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 24,489 |
| 2021-04-14 | $0.60 | $0.79 | $0.60 | $0.67 | $0.67 | 33,929 |
| 2021-04-13 | $0.58 | $0.77 | $0.58 | $0.76 | $0.76 | 47,646 |
| 2021-04-12 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 17,470 |
| 2021-04-09 | $0.80 | $0.85 | $0.78 | $0.81 | $0.81 | 29,655 |
| 2021-04-08 | $0.81 | $0.83 | $0.78 | $0.81 | $0.81 | 77,419 |
| 2021-04-07 | $0.89 | $0.96 | $0.80 | $0.83 | $0.83 | 32,075 |
| 2021-04-06 | $1.03 | $1.03 | $0.90 | $0.91 | $0.91 | 18,482 |
| 2021-04-05 | $1.00 | $1.03 | $0.89 | $0.96 | $0.96 | 52,181 |
| 2021-04-01 | $0.84 | $1.00 | $0.84 | $1.00 | $1.00 | 28,756 |
| 2021-03-31 | $0.95 | $0.96 | $0.80 | $0.83 | $0.83 | 112,049 |
| 2021-03-30 | $1.03 | $1.03 | $0.90 | $0.93 | $0.93 | 60,617 |
| 2021-03-29 | $1.04 | $1.10 | $0.95 | $0.98 | $0.98 | 63,290 |
| 2021-03-26 | $1.00 | $1.04 | $0.97 | $1.03 | $1.03 | 68,693 |
| 2021-03-25 | $1.03 | $1.07 | $0.95 | $0.98 | $0.98 | 49,523 |
| 2021-03-24 | $1.05 | $1.11 | $1.02 | $1.03 | $1.03 | 41,202 |
| 2021-03-23 | $1.06 | $1.10 | $1.04 | $1.04 | $1.04 | 18,564 |
| 2021-03-22 | $0.90 | $1.14 | $0.90 | $1.08 | $1.08 | 44,034 |
| 2021-03-19 | $1.11 | $1.16 | $1.10 | $1.10 | $1.10 | 18,267 |
| 2021-03-18 | $1.08 | $1.22 | $1.03 | $1.10 | $1.10 | 13,016 |
| 2021-03-17 | $1.00 | $1.16 | $1.00 | $1.15 | $1.15 | 52,431 |
| 2021-03-16 | $1.00 | $1.20 | $1.00 | $1.16 | $1.16 | 65,371 |
| 2021-03-15 | $1.01 | $1.20 | $1.00 | $1.19 | $1.19 | 16,830 |
| 2021-03-12 | $1.13 | $1.16 | $1.05 | $1.16 | $1.16 | 24,750 |
| 2021-03-11 | $1.09 | $1.12 | $1.00 | $1.12 | $1.12 | 19,276 |
| 2021-03-10 | $1.10 | $1.12 | $1.05 | $1.05 | $1.05 | 17,219 |
| 2021-03-09 | $1.00 | $1.20 | $1.00 | $1.09 | $1.09 | 59,635 |
| 2021-03-08 | $1.20 | $1.23 | $1.14 | $1.17 | $1.17 | 41,926 |
| 2021-03-05 | $0.90 | $1.16 | $0.89 | $1.16 | $1.16 | 62,917 |
| 2021-03-04 | $1.14 | $1.15 | $0.89 | $0.89 | $0.89 | 98,173 |
| 2021-03-03 | $1.14 | $1.19 | $1.11 | $1.13 | $1.13 | 17,020 |
| 2021-03-02 | $1.20 | $1.20 | $1.14 | $1.20 | $1.20 | 14,189 |
| 2021-03-01 | $1.15 | $1.24 | $1.08 | $1.12 | $1.12 | 44,462 |
| 2021-02-26 | $1.18 | $1.18 | $1.08 | $1.14 | $1.14 | 30,611 |
| 2021-02-25 | $1.12 | $1.17 | $1.05 | $1.14 | $1.14 | 34,007 |
| 2021-02-24 | $1.37 | $1.37 | $1.01 | $1.14 | $1.14 | 34,007 |
| 2021-02-23 | $1.12 | $1.24 | $0.99 | $1.22 | $1.22 | 121,865 |
| 2021-02-22 | $1.40 | $1.40 | $1.19 | $1.20 | $1.20 | 103,649 |
| 2021-02-19 | $1.40 | $1.40 | $1.29 | $1.30 | $1.30 | 92,422 |
| 2021-02-18 | $1.45 | $1.45 | $1.31 | $1.36 | $1.36 | 349,415 |
| 2021-02-17 | $1.58 | $1.58 | $1.32 | $1.36 | $1.36 | 349,415 |
| 2021-02-16 | $1.14 | $1.42 | $1.05 | $1.42 | $1.42 | 569,490 |
| 2021-02-12 | $1.20 | $1.20 | $1.09 | $1.09 | $1.09 | 141,477 |
| 2021-02-11 | $1.09 | $1.17 | $1.07 | $1.15 | $1.15 | 48,543 |
| 2021-02-10 | $1.12 | $1.16 | $1.08 | $1.11 | $1.11 | 56,250 |
| 2021-02-09 | $1.09 | $1.15 | $1.09 | $1.11 | $1.11 | 56,250 |
| 2021-02-08 | $1.15 | $1.16 | $1.10 | $1.10 | $1.10 | 60,547 |
| 2021-02-05 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 44,067 |
| 2021-02-04 | $1.08 | $1.18 | $1.06 | $1.16 | $1.16 | 74,782 |
| 2021-02-03 | $1.12 | $1.18 | $1.06 | $1.10 | $1.10 | 78,832 |
| 2021-02-02 | $1.21 | $1.30 | $1.10 | $1.12 | $1.12 | 49,301 |
| 2021-02-01 | $1.27 | $1.27 | $1.06 | $1.20 | $1.20 | 113,558 |
| 2021-01-29 | $1.12 | $1.18 | $0.95 | $1.06 | $1.06 | 122,470 |
| 2021-01-28 | $1.18 | $1.23 | $1.14 | $1.14 | $1.14 | 72,472 |
| 2021-01-27 | $1.21 | $1.22 | $1.14 | $1.16 | $1.16 | 80,997 |
| 2021-01-26 | $1.26 | $1.31 | $1.19 | $1.21 | $1.21 | 168,076 |
| 2021-01-25 | $1.32 | $1.36 | $1.20 | $1.28 | $1.28 | 116,672 |
| 2021-01-22 | $1.29 | $1.37 | $1.25 | $1.32 | $1.32 | 76,895 |
| 2021-01-21 | $1.43 | $1.49 | $1.31 | $1.33 | $1.33 | 110,953 |
| 2021-01-20 | $1.47 | $1.59 | $1.39 | $1.39 | $1.39 | 89,858 |
| 2021-01-19 | $1.39 | $1.49 | $1.17 | $1.45 | $1.45 | 178,560 |
| 2021-01-15 | $1.23 | $1.30 | $1.21 | $1.23 | $1.23 | 90,626 |
| 2021-01-14 | $1.35 | $1.35 | $1.26 | $1.28 | $1.28 | 100,450 |
| 2021-01-13 | $1.38 | $1.39 | $1.33 | $1.35 | $1.35 | 60,697 |
| 2021-01-12 | $1.35 | $1.57 | $1.29 | $1.36 | $1.36 | 153,171 |
| 2021-01-11 | $1.28 | $1.31 | $1.18 | $1.30 | $1.30 | 192,227 |
| 2021-01-08 | $1.65 | $1.71 | $1.27 | $1.32 | $1.32 | 89,354 |
| 2021-01-07 | $1.46 | $1.57 | $1.41 | $1.50 | $1.50 | 111,125 |
| 2021-01-06 | $1.36 | $1.56 | $1.36 | $1.47 | $1.47 | 51,699 |
| 2021-01-05 | $1.65 | $1.73 | $1.36 | $1.42 | $1.42 | 266,925 |
| 2021-01-04 | $1.65 | $1.77 | $1.58 | $1.72 | $1.72 | 378,150 |
| 2020-12-31 | $1.77 | $1.77 | $1.50 | $1.58 | $1.58 | 136,836 |
| 2020-12-30 | $1.76 | $1.77 | $1.51 | $1.72 | $1.72 | 109,276 |
| 2020-12-29 | $1.36 | $1.68 | $1.35 | $1.57 | $1.57 | 113,324 |
| 2020-12-28 | $1.31 | $1.33 | $1.26 | $1.30 | $1.30 | 51,017 |
| 2020-12-24 | $1.30 | $1.40 | $1.24 | $1.26 | $1.26 | 98,855 |
| 2020-12-23 | $1.25 | $1.41 | $1.24 | $1.30 | $1.30 | 106,001 |
| 2020-12-22 | $1.42 | $1.42 | $1.19 | $1.22 | $1.22 | 243,989 |
| 2020-12-21 | $1.00 | $1.31 | $1.00 | $1.28 | $1.28 | 890,641 |
| 2020-12-18 | $0.83 | $1.00 | $0.83 | $0.99 | $0.99 | 81,204 |
| 2020-12-17 | $0.83 | $0.88 | $0.76 | $0.81 | $0.81 | 41,347 |
| 2020-12-16 | $0.99 | $1.00 | $0.83 | $0.86 | $0.86 | 79,242 |
| 2020-12-15 | $1.05 | $1.20 | $0.91 | $0.99 | $0.99 | 101,707 |
| 2020-12-14 | $0.72 | $0.85 | $0.69 | $0.85 | $0.85 | 67,762 |
| 2020-12-11 | $0.80 | $0.80 | $0.70 | $0.72 | $0.72 | 21,511 |
| 2020-12-10 | $0.66 | $0.79 | $0.62 | $0.79 | $0.79 | 4,950 |
| 2020-12-09 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 41,945 |
| 2020-12-08 | $0.93 | $0.93 | $0.64 | $0.71 | $0.71 | 64,918 |
| 2020-12-07 | $0.85 | $0.85 | $0.75 | $0.77 | $0.77 | 22,207 |
| 2020-12-04 | $0.65 | $0.72 | $0.64 | $0.72 | $0.72 | 17,363 |
| 2020-12-03 | $0.62 | $0.64 | $0.55 | $0.62 | $0.62 | 18,408 |
| 2020-12-02 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 6,701 |
| 2020-12-01 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 1,417 |
| 2020-11-30 | $0.33 | $0.63 | $0.33 | $0.51 | $0.51 | 22,467 |
| 2020-11-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 122 |
| 2020-11-25 | $0.56 | $0.56 | $0.48 | $0.52 | $0.52 | 10,665 |
| 2020-11-24 | $0.55 | $0.56 | $0.50 | $0.55 | $0.55 | 42,147 |
| 2020-11-23 | $0.42 | $0.57 | $0.42 | $0.55 | $0.55 | 96,325 |
| 2020-11-20 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 52,714 |
| 2020-11-19 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,210 |
| 2020-11-18 | $0.43 | $0.45 | $0.25 | $0.43 | $0.43 | 83,903 |
| 2020-11-17 | $0.25 | $0.46 | $0.25 | $0.41 | $0.41 | 15,838 |
| 2020-11-16 | $0.46 | $0.47 | $0.30 | $0.46 | $0.46 | 12,156 |
| 2020-11-13 | $0.46 | $0.61 | $0.43 | $0.47 | $0.47 | 23,886 |
| 2020-11-12 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 51,190 |
| 2020-11-11 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 30,730 |
| 2020-11-10 | $0.45 | $0.52 | $0.43 | $0.48 | $0.48 | 52,084 |
| 2020-11-09 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 31,855 |
| 2020-11-06 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 6,879 |
| 2020-11-05 | $0.46 | $0.50 | $0.42 | $0.47 | $0.47 | 22,567 |
| 2020-11-04 | $0.51 | $0.66 | $0.49 | $0.49 | $0.49 | 8,552 |
| 2020-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2020-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 109 |
| 2020-10-30 | $0.25 | $0.52 | $0.25 | $0.48 | $0.48 | 22,635 |
| 2020-10-29 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 14,100 |
| 2020-10-28 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 24,869 |
| 2020-10-27 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 28,902 |
| 2020-10-26 | $0.63 | $0.63 | $0.25 | $0.60 | $0.60 | 28,528 |
| 2020-10-23 | $0.72 | $0.72 | $0.61 | $0.64 | $0.64 | 7,600 |
| 2020-10-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 22 |
| 2020-10-21 | $0.65 | $0.68 | $0.60 | $0.60 | $0.60 | 4,783 |
| 2020-10-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 125 |
| 2020-10-19 | $0.75 | $0.77 | $0.25 | $0.69 | $0.69 | 40,334 |
| 2020-10-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 265 |
| 2020-10-15 | $0.75 | $0.82 | $0.74 | $0.75 | $0.75 | 5,962 |
| 2020-10-14 | $0.76 | $0.96 | $0.73 | $0.80 | $0.80 | 11,095 |
| 2020-10-13 | $0.83 | $0.96 | $0.76 | $0.90 | $0.90 | 48,955 |
| 2020-10-12 | $0.80 | $0.95 | $0.77 | $0.95 | $0.95 | 14,064 |
| 2020-10-09 | $0.65 | $0.80 | $0.64 | $0.80 | $0.80 | 36,599 |
| 2020-10-08 | $0.70 | $0.73 | $0.62 | $0.69 | $0.69 | 8,930 |
| 2020-10-07 | $0.72 | $0.87 | $0.72 | $0.75 | $0.75 | 31,334 |
| 2020-10-06 | $0.79 | $0.80 | $0.68 | $0.72 | $0.72 | 3,847 |
| 2020-10-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 247 |
| 2020-10-02 | $0.80 | $0.99 | $0.79 | $0.79 | $0.79 | 7,773 |
| 2020-10-01 | $0.79 | $0.80 | $0.67 | $0.80 | $0.80 | 9,704 |
| 2020-09-30 | $0.78 | $0.88 | $0.70 | $0.79 | $0.79 | 30,974 |
| 2020-09-29 | $0.78 | $0.79 | $0.73 | $0.73 | $0.73 | 2,123 |
| 2020-09-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 250 |
| 2020-09-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,010 |
| 2020-09-24 | $0.83 | $0.84 | $0.79 | $0.82 | $0.82 | 10,726 |
| 2020-09-23 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 5,976 |
| 2020-09-22 | $0.72 | $0.81 | $0.64 | $0.80 | $0.80 | 10,257 |
| 2020-09-21 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 3,737 |
| 2020-09-18 | $0.88 | $0.88 | $0.71 | $0.78 | $0.78 | 18,343 |
| 2020-09-17 | $0.75 | $0.91 | $0.75 | $0.91 | $0.91 | 11,429 |
| 2020-09-16 | $0.92 | $0.93 | $0.88 | $0.92 | $0.92 | 5,697 |
| 2020-09-15 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 9,062 |
| 2020-09-14 | $1.05 | $1.07 | $1.03 | $1.07 | $1.07 | 4,860 |
| 2020-09-11 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 11,372 |
| 2020-09-10 | $1.05 | $1.11 | $0.99 | $1.11 | $1.11 | 8,493 |
| 2020-09-09 | $1.06 | $1.16 | $1.06 | $1.16 | $1.16 | 2,974 |
| 2020-09-08 | $0.94 | $1.08 | $0.77 | $1.06 | $1.06 | 5,197 |
| 2020-09-04 | $0.84 | $1.31 | $0.81 | $1.15 | $1.15 | 15,033 |
| 2020-09-03 | $1.28 | $1.28 | $0.83 | $0.83 | $0.83 | 17,982 |
| 2020-09-02 | $1.35 | $1.35 | $1.15 | $1.30 | $1.30 | 7,123 |
| 2020-09-01 | $1.50 | $1.50 | $1.18 | $1.18 | $1.18 | 6,221 |
| 2020-08-31 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-08-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-07-31 | $1.90 | $1.90 | $1.62 | $1.87 | $1.87 | 21,114 |
| 2020-07-30 | $1.92 | $1.96 | $1.76 | $1.89 | $1.89 | 17,763 |
| 2020-07-29 | $1.97 | $2.00 | $1.79 | $1.90 | $1.90 | 28,804 |
| 2020-07-28 | $2.06 | $2.08 | $1.97 | $1.97 | $1.97 | 57,798 |
| 2020-07-27 | $2.06 | $2.10 | $1.75 | $1.97 | $1.97 | 37,033 |
| 2020-07-24 | $2.05 | $2.06 | $1.70 | $1.94 | $1.94 | 34,948 |
| 2020-07-23 | $2.15 | $2.21 | $1.97 | $2.03 | $2.03 | 72,755 |
| 2020-07-22 | $1.94 | $2.16 | $1.85 | $2.13 | $2.13 | 100,172 |
| 2020-07-21 | $1.77 | $2.00 | $1.76 | $1.86 | $1.86 | 175,616 |
| 2020-07-20 | $1.52 | $1.85 | $1.52 | $1.73 | $1.73 | 142,116 |
| 2020-07-17 | $1.48 | $1.48 | $1.35 | $1.40 | $1.40 | 23,118 |
| 2020-07-16 | $1.41 | $1.48 | $1.41 | $1.48 | $1.48 | 13,209 |
| 2020-07-15 | $1.52 | $1.52 | $1.40 | $1.49 | $1.49 | 6,890 |
| 2020-07-14 | $1.46 | $1.51 | $1.42 | $1.49 | $1.49 | 8,585 |
| 2020-07-13 | $1.45 | $1.47 | $1.29 | $1.41 | $1.41 | 8,666 |
| 2020-07-10 | $1.41 | $1.47 | $1.40 | $1.40 | $1.40 | 7,551 |
| 2020-07-09 | $1.50 | $1.52 | $1.40 | $1.41 | $1.41 | 13,175 |
| 2020-07-08 | $1.46 | $1.51 | $1.42 | $1.49 | $1.49 | 10,883 |
| 2020-07-07 | $1.29 | $1.46 | $1.29 | $1.45 | $1.45 | 15,914 |
| 2020-07-06 | $1.22 | $1.51 | $1.22 | $1.39 | $1.39 | 11,422 |
| 2020-07-02 | $1.50 | $1.75 | $1.39 | $1.60 | $1.60 | 40,444 |
| 2020-07-01 | $1.44 | $2.55 | $1.44 | $1.75 | $1.75 | 9,489 |
| 2020-06-30 | $1.45 | $1.45 | $1.35 | $1.39 | $1.39 | 8,559 |
| 2020-06-29 | $1.35 | $1.47 | $1.31 | $1.46 | $1.46 | 4,560 |
| 2020-06-26 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 1,000 |
BetterLife Pharma Inc (BETRF) News Headlines
Recent BetterLife Pharma Inc (BETRF) News
Similar Companies to BetterLife Pharma Inc (BETRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |