Seaniemac International Ltd (BETS) Stock

Data as of April 26, 2024

$0.01 ($0.00) 0.00%

Seaniemac International Ltd - Daily Information

Click for more stock information on Seaniemac International Ltd.

Daily Information	Data
Date	April 26, 2024
Open	$0.00
Previous Close	$0.01
High	$0.01
Low	$0.00
Adjusted Open	$0.00
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.00

About Seaniemac International Ltd (BETS)

Seaniemac International Ltd

Invest in Seaniemac International Ltd (BETS)

When you sign up and link your bank account, a surprise stock appears in your account.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Seaniemac International Ltd (BETS)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-22	$0.00	$0.01	$0.00	$0.01	$0.01	595,678,257
2023-12-21	$0.01	$0.01	$0.00	$0.01	$0.01	881,039,613
2023-12-20	$0.01	$0.01	$0.00	$0.01	$0.01	521,235,829
2023-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	346,889,739
2023-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	519,502,313
2023-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	353,103,788
2023-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	367,674,760
2023-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	570,063,152
2023-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	443,068,501
2023-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	674,767,273
2023-12-08	$0.02	$0.02	$0.01	$0.01	$0.01	671,316,832
2023-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	584,828,673
2023-12-06	$0.04	$0.04	$0.03	$0.04	$0.04	450,472,129
2023-12-05	$0.06	$0.10	$0.03	$0.03	$0.03	892,348,320
2023-12-04	$0.08	$0.08	$0.05	$0.07	$0.07	748,167,480
2023-12-01	$0.03	$0.05	$0.03	$0.04	$0.04	440,968,053
2023-11-30	$0.02	$0.03	$0.02	$0.03	$0.03	113,596,870
2023-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	43,695,712
2023-11-28	$0.03	$0.03	$0.02	$0.02	$0.02	53,471,040
2023-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	26,136,242
2023-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	17,168,848
2023-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	36,551,407
2023-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	27,474,143
2023-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	28,648,740
2023-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	36,667,399
2023-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	45,744,096
2023-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	52,607,781
2023-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	75,675,917
2023-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	74,997,167
2023-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	55,777,266
2023-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	85,861,466
2023-11-08	$0.04	$0.04	$0.03	$0.03	$0.03	189,579,206
2023-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	53,719,984
2023-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	55,115,223
2023-11-03	$0.05	$0.05	$0.04	$0.05	$0.05	70,456,168
2023-11-02	$0.05	$0.05	$0.04	$0.05	$0.05	67,909,657
2023-11-01	$0.06	$0.06	$0.05	$0.05	$0.05	79,280,689
2023-10-31	$0.05	$0.06	$0.04	$0.05	$0.05	63,118,211
2023-10-30	$0.06	$0.07	$0.06	$0.06	$0.06	52,466,972
2023-10-27	$0.09	$0.09	$0.06	$0.07	$0.07	76,147,005
2023-10-26	$0.18	$0.18	$0.09	$0.10	$0.10	68,933,351
2023-10-25	$0.48	$0.48	$0.45	$0.46	$0.46	93,716
2023-10-24	$0.48	$0.52	$0.46	$0.48	$0.48	206,355
2023-10-23	$0.51	$0.51	$0.49	$0.49	$0.49	200,584
2023-10-20	$0.52	$0.52	$0.48	$0.50	$0.50	154,204
2023-10-19	$0.49	$0.52	$0.49	$0.50	$0.50	213,740
2023-10-18	$0.51	$0.52	$0.49	$0.52	$0.52	210,494
2023-10-17	$0.50	$0.53	$0.49	$0.52	$0.52	324,834
2023-10-16	$0.51	$0.53	$0.50	$0.53	$0.53	294,816
2023-10-13	$0.53	$0.53	$0.50	$0.52	$0.52	729,163
2023-10-12	$0.52	$0.55	$0.50	$0.50	$0.50	383,177
2023-10-11	$0.53	$0.55	$0.50	$0.51	$0.51	379,136
2023-10-10	$0.53	$0.55	$0.51	$0.54	$0.54	439,661
2023-10-09	$0.53	$0.54	$0.51	$0.53	$0.53	42,759
2023-10-06	$0.53	$0.55	$0.51	$0.54	$0.54	87,703
2023-10-05	$0.50	$0.54	$0.50	$0.53	$0.53	89,530
2023-10-04	$0.53	$0.55	$0.50	$0.50	$0.50	263,223
2023-10-03	$0.52	$0.54	$0.50	$0.53	$0.53	526,468
2023-10-02	$0.50	$0.54	$0.48	$0.52	$0.52	456,674
2023-09-29	$0.51	$0.53	$0.48	$0.51	$0.51	10,196
2023-09-28	$0.51	$0.53	$0.48	$0.51	$0.51	434,228
2023-09-27	$0.50	$0.54	$0.50	$0.50	$0.50	712,924
2023-09-26	$0.52	$0.54	$0.50	$0.52	$0.52	464,477
2023-09-25	$0.50	$0.55	$0.44	$0.53	$0.53	572,523
2023-09-22	$0.54	$0.54	$0.52	$0.53	$0.53	349,210
2023-09-21	$0.58	$0.58	$0.51	$0.54	$0.54	569,998
2023-09-20	$0.60	$0.60	$0.55	$0.58	$0.58	118,113
2023-09-19	$0.63	$0.66	$0.55	$0.57	$0.57	387,529
2023-09-18	$0.63	$0.65	$0.59	$0.62	$0.62	598,715
2023-09-15	$0.60	$0.65	$0.60	$0.62	$0.62	527,859
2023-09-14	$0.61	$0.63	$0.57	$0.61	$0.61	646,401
2023-09-13	$0.60	$0.65	$0.59	$0.62	$0.62	547,688
2023-09-12	$0.58	$0.61	$0.55	$0.59	$0.59	462,750
2023-09-11	$0.59	$0.62	$0.55	$0.59	$0.59	536,182
2023-09-08	$0.63	$0.64	$0.60	$0.61	$0.61	477,450
2023-09-07	$0.57	$0.61	$0.57	$0.60	$0.60	372,427
2023-09-06	$0.57	$0.61	$0.56	$0.58	$0.58	533,062
2023-09-05	$0.54	$0.58	$0.53	$0.57	$0.57	573,658
2023-09-01	$0.54	$0.55	$0.51	$0.53	$0.53	263,202
2023-08-31	$0.53	$0.55	$0.51	$0.52	$0.52	378,225
2023-08-30	$0.58	$0.58	$0.52	$0.53	$0.53	279,461
2023-08-29	$0.55	$0.59	$0.54	$0.56	$0.56	535,918
2023-08-28	$0.55	$0.56	$0.52	$0.56	$0.56	14,387
2023-08-25	$0.51	$0.56	$0.51	$0.55	$0.55	24,877
2023-08-24	$0.55	$0.57	$0.53	$0.55	$0.55	25,766
2023-08-23	$0.55	$0.58	$0.52	$0.55	$0.55	16,492
2023-08-22	$0.56	$0.57	$0.52	$0.55	$0.55	47,805
2023-08-21	$0.58	$0.58	$0.51	$0.52	$0.52	76,741
2023-08-18	$0.56	$0.59	$0.55	$0.56	$0.56	28,055
2023-08-17	$0.59	$0.60	$0.56	$0.56	$0.56	134,730
2023-08-16	$0.60	$0.60	$0.56	$0.56	$0.56	45,815
2023-08-15	$0.60	$0.61	$0.53	$0.58	$0.58	92,637
2023-08-14	$0.59	$0.60	$0.54	$0.58	$0.58	97,089
2023-08-11	$0.60	$0.60	$0.55	$0.56	$0.56	78,169
2023-08-10	$0.60	$0.60	$0.57	$0.57	$0.57	41,722
2023-08-09	$0.57	$0.66	$0.57	$0.59	$0.59	243,481
2023-08-08	$0.56	$0.58	$0.56	$0.56	$0.56	97,362
2023-08-07	$0.56	$0.64	$0.55	$0.58	$0.58	245,066
2023-08-04	$0.57	$0.58	$0.53	$0.54	$0.54	82,052
2023-08-03	$0.53	$0.58	$0.53	$0.57	$0.57	64,194
2023-08-02	$0.54	$0.58	$0.53	$0.56	$0.56	99,392
2023-08-01	$0.54	$0.56	$0.52	$0.56	$0.56	16,943
2023-07-31	$0.55	$0.56	$0.54	$0.54	$0.54	58,431
2023-07-28	$0.54	$0.56	$0.52	$0.54	$0.54	36,194
2023-07-27	$0.55	$0.57	$0.50	$0.52	$0.52	82,644
2023-07-26	$0.55	$0.57	$0.54	$0.55	$0.55	33,241
2023-07-25	$0.57	$0.57	$0.55	$0.56	$0.56	49,445
2023-07-24	$0.56	$0.59	$0.53	$0.57	$0.57	98,660
2023-07-21	$0.54	$0.57	$0.53	$0.56	$0.56	123,275
2023-07-20	$0.52	$0.55	$0.52	$0.53	$0.53	78,059
2023-07-19	$0.51	$0.56	$0.50	$0.53	$0.53	199,023
2023-07-18	$0.56	$0.56	$0.51	$0.52	$0.52	263,234
2023-07-17	$0.57	$0.59	$0.55	$0.56	$0.56	301,120
2023-07-14	$0.43	$0.70	$0.41	$0.58	$0.58	3,354,731
2023-07-13	$0.71	$0.88	$0.68	$0.77	$0.77	1,830,885
2023-07-12	$0.73	$0.74	$0.70	$0.73	$0.73	118,660
2023-07-11	$0.65	$0.75	$0.65	$0.70	$0.70	427,331
2023-07-10	$0.61	$0.70	$0.61	$0.67	$0.67	243,354
2023-07-07	$0.56	$0.66	$0.56	$0.63	$0.63	357,519
2023-07-06	$0.58	$0.60	$0.57	$0.58	$0.58	31,079
2023-07-05	$0.59	$0.60	$0.59	$0.59	$0.59	136,436
2023-07-03	$0.52	$0.62	$0.50	$0.61	$0.61	345,667
2023-06-30	$0.56	$0.57	$0.50	$0.53	$0.53	156,104
2023-06-29	$0.50	$0.55	$0.50	$0.54	$0.54	91,368
2023-06-28	$0.54	$0.55	$0.50	$0.52	$0.52	331,207
2023-06-27	$0.56	$0.58	$0.52	$0.55	$0.55	340,540
2023-06-26	$0.63	$0.69	$0.51	$0.56	$0.56	773,985
2023-06-23	$0.55	$0.75	$0.52	$0.68	$0.68	2,709,157
2023-06-22	$0.57	$0.57	$0.52	$0.55	$0.55	245,456
2023-06-21	$0.51	$0.65	$0.48	$0.59	$0.59	2,292,315
2023-06-20	$0.59	$0.59	$0.48	$0.49	$0.49	359,326
2023-06-16	$0.65	$0.66	$0.55	$0.55	$0.55	569,732
2023-06-15	$0.79	$0.79	$0.61	$0.64	$0.64	586,737
2023-06-14	$0.77	$0.81	$0.74	$0.76	$0.76	116,939
2023-06-13	$0.80	$0.81	$0.77	$0.77	$0.77	206,861
2023-06-12	$0.77	$0.80	$0.77	$0.80	$0.80	77,900
2023-06-09	$0.78	$0.80	$0.78	$0.78	$0.78	23,287
2023-06-08	$0.81	$0.85	$0.77	$0.78	$0.78	126,291
2023-06-07	$0.82	$0.84	$0.81	$0.82	$0.82	30,092
2023-06-06	$0.83	$0.84	$0.81	$0.83	$0.83	31,531
2023-06-05	$0.85	$0.85	$0.80	$0.81	$0.81	46,255
2023-06-02	$0.85	$0.88	$0.82	$0.84	$0.84	64,567
2023-06-01	$0.85	$0.87	$0.80	$0.84	$0.84	37,091
2023-05-31	$0.87	$0.87	$0.81	$0.83	$0.83	36,348
2023-05-30	$0.81	$0.85	$0.81	$0.84	$0.84	26,142
2023-05-26	$0.82	$0.85	$0.82	$0.83	$0.83	34,700
2023-05-25	$0.90	$0.90	$0.82	$0.84	$0.84	46,899
2023-05-24	$0.83	$0.84	$0.83	$0.83	$0.83	18,391
2023-05-23	$0.86	$0.89	$0.83	$0.84	$0.84	61,680
2023-05-22	$0.89	$0.90	$0.83	$0.87	$0.87	38,184
2023-05-19	$0.84	$0.90	$0.84	$0.87	$0.87	26,043
2023-05-18	$0.92	$0.92	$0.86	$0.89	$0.89	23,428
2023-05-17	$0.90	$0.92	$0.88	$0.89	$0.89	33,399
2023-05-16	$0.86	$0.92	$0.85	$0.91	$0.91	90,049
2023-05-15	$0.86	$0.88	$0.82	$0.87	$0.87	112,836
2023-05-12	$0.87	$0.87	$0.83	$0.83	$0.83	80,867
2023-05-11	$0.82	$0.88	$0.82	$0.87	$0.87	51,162
2023-05-10	$0.81	$0.86	$0.81	$0.85	$0.85	25,047
2023-05-09	$0.80	$0.85	$0.80	$0.82	$0.82	46,067
2023-05-08	$0.83	$0.88	$0.76	$0.83	$0.83	42,401
2023-05-05	$0.83	$0.86	$0.82	$0.82	$0.82	63,985
2023-05-04	$0.87	$0.87	$0.80	$0.84	$0.84	31,601
2023-05-03	$0.89	$0.91	$0.77	$0.85	$0.85	261,929
2023-05-02	$0.90	$0.92	$0.88	$0.89	$0.89	346,936
2023-05-01	$0.83	$0.95	$0.82	$0.88	$0.88	373,911
2023-04-28	$0.75	$0.84	$0.75	$0.81	$0.81	439,000
2023-04-27	$0.80	$0.81	$0.74	$0.74	$0.74	130,521
2023-04-26	$0.84	$0.86	$0.80	$0.81	$0.81	228,324
2023-04-25	$0.87	$0.90	$0.83	$0.84	$0.84	114,655
2023-04-24	$0.87	$0.91	$0.86	$0.87	$0.87	58,574
2023-04-21	$0.89	$0.90	$0.87	$0.88	$0.88	78,312
2023-04-20	$0.89	$0.90	$0.87	$0.89	$0.89	61,414
2023-04-19	$0.91	$0.93	$0.88	$0.90	$0.90	81,435
2023-04-18	$0.94	$0.95	$0.89	$0.93	$0.93	128,440
2023-04-17	$0.88	$0.94	$0.87	$0.93	$0.93	178,372
2023-04-14	$0.90	$0.92	$0.86	$0.88	$0.88	97,536
2023-04-13	$0.87	$0.91	$0.85	$0.88	$0.88	191,278
2023-04-12	$0.88	$0.91	$0.86	$0.87	$0.87	180,266
2023-04-11	$0.85	$0.89	$0.85	$0.86	$0.86	299,579
2023-04-10	$0.81	$0.86	$0.81	$0.85	$0.85	169,972
2023-04-06	$0.83	$0.85	$0.80	$0.83	$0.83	98,585
2023-04-05	$0.83	$0.86	$0.80	$0.84	$0.84	311,858
2023-04-04	$0.86	$0.88	$0.82	$0.84	$0.84	211,045
2023-04-03	$0.87	$0.90	$0.85	$0.86	$0.86	489,710
2023-03-31	$1.08	$1.11	$0.83	$0.86	$0.86	2,409,424
2023-03-30	$1.33	$1.35	$1.06	$1.14	$1.14	4,095,686
2023-03-29	$1.34	$1.35	$1.28	$1.35	$1.35	169,299
2023-03-28	$1.39	$1.39	$1.25	$1.32	$1.32	193,071
2023-03-27	$1.31	$1.36	$1.22	$1.31	$1.31	307,408
2023-03-24	$1.48	$1.48	$1.35	$1.35	$1.35	243,378
2023-03-23	$1.44	$1.53	$1.44	$1.50	$1.50	145,513
2023-03-22	$1.60	$1.62	$1.44	$1.45	$1.45	339,251
2023-03-21	$1.46	$1.62	$1.46	$1.61	$1.61	275,479
2023-03-20	$1.44	$1.51	$1.39	$1.46	$1.46	366,186
2023-03-17	$1.36	$1.44	$1.33	$1.44	$1.44	422,755
2023-03-16	$1.31	$1.37	$1.28	$1.33	$1.33	209,658
2023-03-15	$1.23	$1.36	$1.23	$1.34	$1.34	317,606
2023-03-14	$1.30	$1.35	$1.25	$1.26	$1.26	385,747
2023-03-13	$1.12	$1.31	$1.08	$1.26	$1.26	365,614
2023-03-10	$1.19	$1.19	$1.04	$1.16	$1.16	607,440
2023-03-09	$1.19	$1.22	$1.12	$1.15	$1.15	194,247
2023-03-08	$1.14	$1.18	$1.13	$1.17	$1.17	247,267
2023-03-07	$1.19	$1.21	$1.12	$1.16	$1.16	266,452
2023-03-06	$1.23	$1.29	$1.18	$1.19	$1.19	251,927
2023-03-03	$1.15	$1.30	$1.15	$1.25	$1.25	574,905
2023-03-02	$1.27	$1.29	$1.16	$1.16	$1.16	786,916
2023-03-01	$1.36	$1.39	$1.26	$1.27	$1.27	571,957
2023-02-28	$1.37	$1.45	$1.36	$1.38	$1.38	293,133
2023-02-27	$1.49	$1.51	$1.37	$1.37	$1.37	522,570
2023-02-24	$1.47	$1.55	$1.43	$1.47	$1.47	366,243
2023-02-23	$1.59	$1.61	$1.43	$1.50	$1.50	791,535
2023-02-22	$1.62	$1.66	$1.56	$1.59	$1.59	361,478
2023-02-21	$1.70	$1.70	$1.51	$1.59	$1.59	1,095,932
2023-02-17	$1.77	$1.82	$1.76	$1.77	$1.77	366,776
2023-02-16	$1.83	$1.89	$1.76	$1.78	$1.78	588,678
2023-02-15	$1.70	$1.83	$1.67	$1.83	$1.83	489,506
2023-02-14	$1.82	$1.83	$1.62	$1.71	$1.71	1,225,575
2023-02-13	$1.90	$1.90	$1.81	$1.84	$1.84	262,855
2023-02-10	$1.90	$1.91	$1.77	$1.88	$1.88	939,480
2023-02-09	$2.09	$2.09	$1.90	$1.90	$1.90	1,522,955
2023-02-08	$2.02	$2.35	$2.02	$2.14	$2.14	6,096,320
2023-02-07	$1.94	$1.98	$1.89	$1.96	$1.96	645,112
2023-02-06	$1.95	$1.95	$1.84	$1.93	$1.93	417,442
2023-02-03	$1.94	$1.98	$1.91	$1.93	$1.93	445,534
2023-02-02	$2.05	$2.16	$1.96	$1.98	$1.98	1,236,277
2023-02-01	$1.96	$2.05	$1.90	$1.99	$1.99	862,463
2023-01-31	$1.95	$2.08	$1.83	$1.97	$1.97	1,640,925
2023-01-30	$2.09	$2.16	$1.96	$2.00	$2.00	1,603,828
2023-01-27	$2.22	$2.27	$2.02	$2.04	$2.04	2,400,496
2023-01-26	$2.73	$2.87	$2.26	$2.30	$2.30	5,068,555
2023-01-25	$2.64	$2.96	$2.40	$2.69	$2.69	4,956,304
2023-01-24	$2.24	$2.95	$2.10	$2.88	$2.88	11,255,095
2023-01-23	$2.33	$2.49	$2.22	$2.34	$2.34	5,651,302
2023-01-20	$2.01	$2.81	$1.95	$2.27	$2.27	12,800,254
2023-01-19	$1.90	$2.15	$1.80	$2.06	$2.06	4,585,227
2023-01-18	$3.05	$3.19	$1.77	$2.03	$2.03	10,586,823
2023-01-17	$9.42	$10.21	$5.01	$6.64	$6.64	3,403,802
2023-01-13	$11.16	$11.40	$8.35	$9.38	$9.38	201,984
2023-01-12	$11.00	$11.50	$10.95	$11.50	$11.50	40,157
2023-01-11	$11.10	$12.00	$10.51	$11.14	$11.14	65,640
2023-01-10	$11.07	$11.18	$10.40	$10.99	$10.99	253,974
2023-01-09	$10.52	$11.90	$10.38	$10.69	$10.69	497,274
2023-01-06	$10.30	$10.95	$10.30	$10.63	$10.63	33,335
2023-01-05	$10.86	$10.86	$10.03	$10.55	$10.55	30,478
2023-01-04	$10.76	$11.00	$10.56	$11.00	$11.00	42,468
2023-01-03	$10.75	$11.00	$10.14	$10.91	$10.91	105,351
2022-12-30	$9.57	$10.78	$9.57	$10.63	$10.63	116,815
2022-12-29	$8.69	$9.79	$8.51	$9.71	$9.71	60,272
2022-12-28	$8.42	$9.17	$8.42	$8.85	$8.85	112,154
2022-12-27	$9.75	$10.48	$8.21	$8.42	$8.42	84,735
2022-12-23	$9.36	$10.39	$9.07	$9.53	$9.53	90,520
2022-12-22	$10.18	$10.18	$8.86	$9.63	$9.63	100,347
2022-12-21	$11.00	$11.74	$9.75	$10.55	$10.55	173,120
2022-12-20	$9.57	$11.16	$8.96	$10.83	$10.83	237,033
2022-12-19	$7.85	$10.41	$6.25	$10.41	$10.41	951,209
2022-12-16	$6.97	$8.10	$6.52	$7.80	$7.80	354,898
2022-12-15	$5.27	$6.36	$5.09	$6.33	$6.33	256,286
2022-12-14	$0.48	$0.49	$0.29	$0.34	$5.11	631,364
2022-12-13	$0.50	$0.54	$0.47	$0.53	$7.95	102,973
2022-12-12	$0.41	$0.49	$0.40	$0.48	$7.27	118,644
2022-12-09	$0.40	$0.46	$0.38	$0.46	$6.90	144,527
2022-12-08	$0.50	$0.56	$0.38	$0.41	$6.15	302,059
2022-12-07	$0.40	$0.52	$0.39	$0.47	$7.05	467,744
2022-12-06	$0.38	$0.40	$0.38	$0.39	$5.85	90,266
2022-12-05	$0.33	$0.42	$0.31	$0.35	$5.25	301,751
2022-12-02	$0.29	$0.37	$0.29	$0.36	$5.37	270,494
2022-12-01	$0.30	$0.32	$0.28	$0.30	$4.49	304,514
2022-11-30	$0.30	$0.32	$0.30	$0.30	$4.56	111,624
2022-11-29	$0.28	$0.34	$0.28	$0.31	$4.65	218,204
2022-11-28	$0.20	$0.32	$0.20	$0.28	$4.22	395,689
2022-11-25	$0.19	$0.22	$0.19	$0.22	$3.27	104,465
2022-11-23	$0.18	$0.20	$0.17	$0.20	$2.93	108,765
2022-11-22	$0.18	$0.18	$0.17	$0.18	$2.71	119,987
2022-11-21	$0.15	$0.17	$0.15	$0.17	$2.48	229,358
2022-11-18	$0.16	$0.17	$0.15	$0.15	$2.29	9,066
2022-11-17	$0.16	$0.16	$0.16	$0.16	$2.43	13,373
2022-11-16	$0.17	$0.17	$0.15	$0.16	$2.34	13,650
2022-11-15	$0.15	$0.17	$0.15	$0.17	$2.51	39,540
2022-11-14	$0.15	$0.15	$0.15	$0.15	$2.19	22,466
2022-11-11	$0.15	$0.16	$0.14	$0.15	$2.30	16,769
2022-11-10	$0.15	$0.15	$0.14	$0.15	$2.23	15,536
2022-11-09	$0.15	$0.15	$0.13	$0.14	$2.13	50,062
2022-11-08	$0.13	$0.16	$0.13	$0.14	$2.14	288,330
2022-11-07	$0.13	$0.14	$0.12	$0.13	$1.93	54,818
2022-11-04	$0.14	$0.15	$0.12	$0.13	$1.95	308,313
2022-11-03	$0.14	$0.15	$0.14	$0.14	$2.13	15,447
2022-11-02	$0.14	$0.15	$0.14	$0.14	$2.12	32,763
2022-11-01	$0.15	$0.15	$0.14	$0.14	$2.14	22,053
2022-10-31	$0.16	$0.16	$0.15	$0.15	$2.21	57,854
2022-10-28	$0.16	$0.16	$0.15	$0.15	$2.32	19,539
2022-10-27	$0.16	$0.16	$0.16	$0.16	$2.36	10,738
2022-10-26	$0.16	$0.16	$0.16	$0.16	$2.36	25,982
2022-10-25	$0.16	$0.16	$0.16	$0.16	$2.39	25,652
2022-10-24	$0.15	$0.16	$0.15	$0.16	$2.42	30,772
2022-10-21	$0.15	$0.16	$0.15	$0.15	$2.31	36,188
2022-10-20	$0.15	$0.16	$0.15	$0.15	$2.31	27,971
2022-10-19	$0.15	$0.15	$0.15	$0.15	$2.29	55,986
2022-10-18	$0.16	$0.16	$0.15	$0.15	$2.29	68,041
2022-10-17	$0.16	$0.16	$0.16	$0.16	$2.38	38,004
2022-10-14	$0.16	$0.17	$0.15	$0.16	$2.40	66,113
2022-10-13	$0.16	$0.17	$0.15	$0.16	$2.40	167,044
2022-10-12	$0.18	$0.18	$0.15	$0.15	$2.31	240,852
2022-10-11	$0.15	$0.17	$0.15	$0.16	$2.47	229,664
2022-10-10	$0.16	$0.16	$0.15	$0.15	$2.28	99,759
2022-10-07	$0.16	$0.17	$0.16	$0.16	$2.40	169,467
2022-10-06	$0.19	$0.19	$0.15	$0.16	$2.40	413,236
2022-10-05	$0.24	$0.25	$0.18	$0.18	$2.74	1,195,518
2022-10-04	$0.26	$0.43	$0.26	$0.32	$4.80	12,194,247
2022-10-03	$0.13	$0.13	$0.11	$0.11	$1.68	259,794
2022-09-30	$0.13	$0.13	$0.11	$0.13	$1.99	6,424
2022-09-29	$0.14	$0.14	$0.11	$0.13	$2.01	13,285
2022-09-28	$0.13	$0.14	$0.13	$0.14	$2.05	3,903
2022-09-27	$0.15	$0.15	$0.13	$0.13	$2.02	3,126
2022-09-26	$0.14	$0.14	$0.13	$0.13	$1.88	4,897
2022-09-23	$0.14	$0.14	$0.11	$0.14	$2.14	26,651
2022-09-22	$0.15	$0.15	$0.13	$0.14	$2.10	18,254
2022-09-21	$0.15	$0.15	$0.15	$0.15	$2.25	1,240
2022-09-20	$0.16	$0.16	$0.15	$0.15	$2.27	9,497
2022-09-19	$0.16	$0.16	$0.15	$0.15	$2.27	6,898
2022-09-16	$0.17	$0.17	$0.16	$0.16	$2.40	6,443
2022-09-15	$0.17	$0.17	$0.16	$0.17	$2.49	7,823
2022-09-14	$0.17	$0.17	$0.16	$0.17	$2.51	13,107
2022-09-13	$0.18	$0.18	$0.17	$0.17	$2.59	7,441
2022-09-12	$0.18	$0.18	$0.17	$0.18	$2.68	15,701
2022-09-09	$0.16	$0.17	$0.16	$0.17	$2.58	17,551
2022-09-08	$0.17	$0.17	$0.15	$0.16	$2.41	11,946
2022-09-07	$0.16	$0.17	$0.16	$0.16	$2.40	24,037
2022-09-06	$0.17	$0.17	$0.16	$0.16	$2.40	30,340
2022-09-02	$0.17	$0.17	$0.17	$0.17	$2.48	15,058
2022-09-01	$0.19	$0.19	$0.17	$0.17	$2.59	13,961
2022-08-31	$0.19	$0.19	$0.18	$0.18	$2.70	18,334
2022-08-30	$0.20	$0.20	$0.18	$0.19	$2.84	17,109
2022-08-29	$0.19	$0.19	$0.18	$0.19	$2.85	19,779
2022-08-26	$0.21	$0.21	$0.17	$0.19	$2.82	35,768
2022-08-25	$0.21	$0.22	$0.20	$0.20	$3.00	187,862
2022-08-24	$0.25	$0.26	$0.23	$0.25	$3.72	127,342
2022-08-23	$0.30	$0.30	$0.28	$0.29	$4.34	122,816
2022-08-22	$0.30	$0.30	$0.29	$0.29	$4.35	18,356
2022-08-19	$0.30	$0.31	$0.30	$0.30	$4.53	24,579
2022-08-18	$0.30	$0.31	$0.30	$0.31	$4.58	21,520
2022-08-17	$0.31	$0.32	$0.30	$0.30	$4.52	17,795
2022-08-16	$0.30	$0.31	$0.30	$0.31	$4.63	11,314
2022-08-15	$0.31	$0.33	$0.30	$0.31	$4.70	5,426
2022-08-12	$0.32	$0.33	$0.31	$0.32	$4.80	26,266
2022-08-11	$0.31	$0.31	$0.30	$0.31	$4.72	19,330
2022-08-10	$0.33	$0.33	$0.29	$0.30	$4.50	103,395
2022-08-09	$0.31	$0.31	$0.29	$0.30	$4.50	22,804
2022-08-08	$0.31	$0.32	$0.31	$0.31	$4.65	9,348
2022-08-05	$0.32	$0.32	$0.31	$0.31	$4.65	11,751
2022-08-04	$0.30	$0.33	$0.30	$0.32	$4.80	38,743
2022-08-03	$0.30	$0.32	$0.30	$0.31	$4.59	7,094
2022-08-02	$0.31	$0.32	$0.30	$0.31	$4.70	4,130
2022-08-01	$0.30	$0.32	$0.30	$0.31	$4.63	7,548
2022-07-29	$0.31	$0.33	$0.30	$0.31	$4.65	11,876
2022-07-28	$0.33	$0.33	$0.31	$0.31	$4.70	8,937
2022-07-27	$0.31	$0.33	$0.31	$0.32	$4.76	7,161
2022-07-26	$0.32	$0.32	$0.31	$0.31	$4.68	41,176
2022-07-25	$0.32	$0.33	$0.32	$0.32	$4.73	9,333
2022-07-22	$0.33	$0.34	$0.32	$0.32	$4.78	7,402
2022-07-21	$0.33	$0.36	$0.32	$0.33	$5.00	12,315
2022-07-20	$0.35	$0.35	$0.32	$0.33	$4.92	20,421
2022-07-19	$0.33	$0.36	$0.33	$0.34	$5.09	15,972
2022-07-18	$0.31	$0.34	$0.31	$0.34	$5.04	14,537
2022-07-15	$0.31	$0.33	$0.31	$0.33	$4.91	9,971
2022-07-14	$0.32	$0.33	$0.31	$0.32	$4.76	26,230
2022-07-13	$0.31	$0.32	$0.31	$0.31	$4.59	16,578
2022-07-12	$0.31	$0.32	$0.31	$0.31	$4.67	7,145
2022-07-11	$0.31	$0.33	$0.30	$0.30	$4.50	28,282
2022-07-08	$0.30	$0.32	$0.30	$0.31	$4.68	14,968
2022-07-07	$0.32	$0.32	$0.30	$0.31	$4.61	9,416
2022-07-06	$0.31	$0.31	$0.30	$0.31	$4.61	3,258
2022-07-05	$0.30	$0.31	$0.30	$0.31	$4.59	13,523
2022-07-01	$0.32	$0.32	$0.30	$0.30	$4.49	11,270
2022-06-30	$0.30	$0.32	$0.30	$0.30	$4.50	5,933
2022-06-29	$0.31	$0.32	$0.30	$0.30	$4.47	22,886
2022-06-28	$0.32	$0.34	$0.31	$0.31	$4.71	5,105
2022-06-27	$0.32	$0.33	$0.32	$0.32	$4.79	8,194
2022-06-24	$0.35	$0.35	$0.32	$0.32	$4.78	29,038
2022-06-23	$0.33	$0.34	$0.30	$0.32	$4.83	20,864
2022-06-22	$0.33	$0.33	$0.32	$0.32	$4.82	12,067
2022-06-21	$0.32	$0.34	$0.32	$0.33	$4.95	12,127
2022-06-17	$0.31	$0.34	$0.31	$0.31	$4.69	4,539
2022-06-16	$0.30	$0.32	$0.30	$0.31	$4.65	11,483
2022-06-15	$0.32	$0.33	$0.30	$0.30	$4.53	31,258
2022-06-14	$0.32	$0.34	$0.31	$0.31	$4.65	20,390
2022-06-13	$0.35	$0.35	$0.32	$0.33	$4.94	30,230
2022-06-10	$0.36	$0.37	$0.30	$0.35	$5.18	54,525
2022-06-09	$0.36	$0.42	$0.35	$0.36	$5.44	299,546
2022-06-08	$0.35	$0.38	$0.34	$0.37	$5.55	28,420
2022-06-07	$0.34	$0.37	$0.34	$0.35	$5.25	46,425
2022-06-06	$0.35	$0.35	$0.34	$0.34	$5.12	6,305
2022-06-03	$0.34	$0.35	$0.34	$0.34	$5.16	1,704
2022-06-02	$0.35	$0.35	$0.34	$0.35	$5.20	3,294
2022-06-01	$0.33	$0.35	$0.33	$0.35	$5.18	2,993
2022-05-31	$0.36	$0.36	$0.33	$0.34	$5.14	15,772
2022-05-27	$0.31	$0.35	$0.31	$0.33	$4.95	75,661
2022-05-26	$0.34	$0.34	$0.31	$0.33	$4.99	41,989
2022-05-25	$0.32	$0.33	$0.32	$0.32	$4.86	16,088
2022-05-24	$0.34	$0.34	$0.32	$0.33	$4.89	9,568
2022-05-23	$0.35	$0.37	$0.33	$0.33	$5.01	8,163
2022-05-20	$0.34	$0.35	$0.33	$0.34	$5.03	31,906
2022-05-19	$0.35	$0.36	$0.34	$0.34	$5.13	10,711
2022-05-18	$0.36	$0.38	$0.34	$0.34	$5.11	20,375
2022-05-17	$0.36	$0.37	$0.35	$0.37	$5.48	17,367
2022-05-16	$0.35	$0.37	$0.33	$0.36	$5.34	8,387
2022-05-13	$0.35	$0.37	$0.34	$0.35	$5.24	20,489
2022-05-12	$0.33	$0.38	$0.33	$0.35	$5.18	25,916
2022-05-11	$0.34	$0.35	$0.33	$0.34	$5.10	22,203
2022-05-10	$0.34	$0.37	$0.34	$0.35	$5.21	46,045
2022-05-09	$0.36	$0.38	$0.34	$0.35	$5.19	122,447
2022-05-06	$0.37	$0.39	$0.37	$0.38	$5.70	29,872
2022-05-05	$0.40	$0.41	$0.38	$0.39	$5.91	81,644
2022-05-04	$0.41	$0.42	$0.37	$0.41	$6.14	111,555
2022-05-03	$0.36	$0.42	$0.36	$0.41	$6.15	706,472
2022-05-02	$0.33	$0.38	$0.31	$0.36	$5.40	131,343
2022-04-29	$0.35	$0.36	$0.33	$0.33	$5.00	47,987
2022-04-28	$0.34	$0.36	$0.33	$0.34	$5.16	25,193
2022-04-27	$0.34	$0.36	$0.34	$0.35	$5.18	25,571
2022-04-26	$0.37	$0.37	$0.33	$0.34	$5.04	43,612
2022-04-25	$0.34	$0.37	$0.34	$0.37	$5.54	70,691
2022-04-22	$0.34	$0.36	$0.34	$0.35	$5.24	35,432
2022-04-21	$0.32	$0.37	$0.32	$0.34	$5.06	87,391
2022-04-20	$0.31	$0.32	$0.30	$0.32	$4.80	30,684
2022-04-19	$0.31	$0.31	$0.29	$0.31	$4.61	19,109
2022-04-18	$0.32	$0.32	$0.29	$0.29	$4.42	19,299
2022-04-14	$0.31	$0.32	$0.30	$0.32	$4.73	34,238
2022-04-13	$0.29	$0.31	$0.29	$0.30	$4.51	27,723
2022-04-12	$0.31	$0.31	$0.29	$0.29	$4.37	25,540
2022-04-11	$0.32	$0.32	$0.28	$0.30	$4.51	42,457
2022-04-08	$0.30	$0.34	$0.30	$0.32	$4.80	26,586
2022-04-07	$0.35	$0.35	$0.29	$0.31	$4.58	95,803
2022-04-06	$0.34	$0.35	$0.31	$0.34	$5.03	55,066
2022-04-05	$0.34	$0.39	$0.31	$0.34	$5.13	118,295
2022-04-04	$0.34	$0.35	$0.33	$0.35	$5.25	22,028
2022-04-01	$0.35	$0.36	$0.34	$0.35	$5.18	24,791
2022-03-31	$0.38	$0.38	$0.31	$0.34	$5.10	56,823
2022-03-30	$0.39	$0.39	$0.37	$0.38	$5.70	30,768
2022-03-29	$0.38	$0.40	$0.38	$0.39	$5.84	41,663
2022-03-28	$0.39	$0.40	$0.36	$0.40	$5.93	101,395
2022-03-25	$0.38	$0.39	$0.35	$0.37	$5.58	32,838
2022-03-24	$0.38	$0.40	$0.36	$0.39	$5.85	107,606
2022-03-23	$0.36	$0.38	$0.34	$0.36	$5.37	38,425
2022-03-22	$0.35	$0.37	$0.35	$0.36	$5.40	25,381
2022-03-21	$0.36	$0.37	$0.34	$0.35	$5.25	24,764
2022-03-18	$0.37	$0.38	$0.33	$0.37	$5.49	48,834
2022-03-17	$0.32	$0.37	$0.32	$0.36	$5.34	60,216
2022-03-16	$0.31	$0.33	$0.31	$0.32	$4.82	68,698
2022-03-15	$0.30	$0.30	$0.28	$0.29	$4.38	20,484
2022-03-14	$0.29	$0.30	$0.29	$0.29	$4.31	22,388
2022-03-11	$0.32	$0.35	$0.29	$0.30	$4.50	42,512
2022-03-10	$0.33	$0.34	$0.32	$0.32	$4.82	13,996
2022-03-09	$0.33	$0.35	$0.33	$0.33	$4.95	39,509
2022-03-08	$0.32	$0.35	$0.30	$0.33	$4.89	23,347
2022-03-07	$0.33	$0.34	$0.30	$0.32	$4.73	57,411
2022-03-04	$0.34	$0.34	$0.32	$0.34	$5.10	29,351
2022-03-03	$0.36	$0.37	$0.34	$0.34	$5.11	26,598
2022-03-02	$0.35	$0.37	$0.35	$0.36	$5.37	22,726
2022-03-01	$0.39	$0.41	$0.35	$0.36	$5.39	107,381
2022-02-28	$0.34	$0.38	$0.33	$0.38	$5.70	94,088
2022-02-25	$0.32	$0.35	$0.32	$0.34	$5.14	23,512
2022-02-24	$0.31	$0.34	$0.31	$0.33	$4.93	115,411
2022-02-23	$0.36	$0.38	$0.35	$0.35	$5.25	18,439
2022-02-22	$0.39	$0.39	$0.35	$0.36	$5.38	39,841
2022-02-18	$0.40	$0.41	$0.38	$0.39	$5.85	19,173
2022-02-17	$0.41	$0.42	$0.41	$0.41	$6.14	10,143
2022-02-16	$0.40	$0.43	$0.39	$0.42	$6.27	48,577
2022-02-15	$0.39	$0.41	$0.38	$0.40	$6.00	21,501
2022-02-14	$0.41	$0.41	$0.38	$0.39	$5.91	24,418
2022-02-11	$0.44	$0.44	$0.40	$0.40	$6.07	27,122
2022-02-10	$0.44	$0.45	$0.42	$0.43	$6.45	40,284
2022-02-09	$0.45	$0.49	$0.41	$0.44	$6.55	58,052
2022-02-08	$0.44	$0.49	$0.43	$0.45	$6.82	22,020
2022-02-07	$0.43	$0.45	$0.42	$0.44	$6.60	42,996
2022-02-04	$0.41	$0.45	$0.40	$0.42	$6.30	42,066
2022-02-03	$0.43	$0.43	$0.40	$0.40	$6.02	22,386
2022-02-02	$0.43	$0.45	$0.41	$0.42	$6.30	40,695
2022-02-01	$0.40	$0.45	$0.40	$0.41	$6.08	46,016
2022-01-31	$0.35	$0.45	$0.35	$0.41	$6.15	68,363
2022-01-28	$0.34	$0.38	$0.34	$0.35	$5.31	20,996
2022-01-27	$0.36	$0.37	$0.34	$0.35	$5.25	25,675
2022-01-26	$0.36	$0.38	$0.35	$0.35	$5.27	39,184
2022-01-25	$0.31	$0.36	$0.31	$0.36	$5.33	52,653
2022-01-24	$0.37	$0.37	$0.28	$0.34	$5.08	145,702
2022-01-21	$0.37	$0.38	$0.35	$0.37	$5.48	69,723
2022-01-20	$0.40	$0.42	$0.37	$0.38	$5.70	44,022
2022-01-19	$0.40	$0.41	$0.37	$0.40	$5.93	49,675
2022-01-18	$0.41	$0.42	$0.37	$0.41	$6.08	56,288
2022-01-14	$0.45	$0.45	$0.41	$0.41	$6.21	79,081
2022-01-13	$0.49	$0.49	$0.42	$0.45	$6.68	82,791
2022-01-12	$0.47	$0.53	$0.46	$0.49	$7.31	85,208
2022-01-11	$0.47	$0.51	$0.45	$0.48	$7.27	58,610
2022-01-10	$0.48	$0.48	$0.46	$0.46	$6.95	54,929
2022-01-07	$0.52	$0.52	$0.47	$0.48	$7.23	149,363
2022-01-06	$0.53	$0.54	$0.48	$0.48	$7.22	100,097
2022-01-05	$0.56	$0.59	$0.53	$0.55	$8.18	49,381
2022-01-04	$0.60	$0.61	$0.55	$0.58	$8.64	84,350
2022-01-03	$0.58	$0.61	$0.57	$0.59	$8.92	67,345
2021-12-31	$0.58	$0.59	$0.57	$0.57	$8.60	72,732
2021-12-30	$0.56	$0.60	$0.56	$0.58	$8.66	88,452
2021-12-29	$0.59	$0.60	$0.55	$0.57	$8.53	137,910
2021-12-28	$0.59	$0.67	$0.57	$0.62	$9.32	585,034
2021-12-27	$0.56	$0.57	$0.54	$0.56	$8.40	518,507
2021-12-23	$0.57	$0.59	$0.52	$0.55	$8.25	101,295
2021-12-22	$0.56	$0.58	$0.55	$0.56	$8.40	53,598
2021-12-21	$0.58	$0.61	$0.56	$0.59	$8.84	99,286
2021-12-20	$0.59	$0.59	$0.53	$0.56	$8.45	39,590
2021-12-17	$0.57	$0.62	$0.55	$0.60	$8.93	52,352
2021-12-16	$0.60	$0.60	$0.55	$0.58	$8.64	60,659
2021-12-15	$0.60	$0.60	$0.54	$0.58	$8.66	88,875
2021-12-14	$0.59	$0.62	$0.56	$0.61	$9.08	85,565
2021-12-13	$0.63	$0.63	$0.57	$0.59	$8.91	83,839
2021-12-10	$0.69	$0.70	$0.61	$0.63	$9.38	113,624
2021-12-09	$0.64	$0.71	$0.63	$0.66	$9.87	298,528
2021-12-08	$0.62	$0.68	$0.58	$0.64	$9.55	253,393
2021-12-07	$0.62	$0.64	$0.58	$0.60	$9.07	130,923
2021-12-06	$0.59	$0.61	$0.51	$0.60	$9.01	364,566
2021-12-03	$0.71	$0.71	$0.61	$0.66	$9.85	229,262
2021-12-02	$0.73	$0.75	$0.70	$0.71	$10.68	164,410
2021-12-01	$0.86	$0.87	$0.74	$0.76	$11.33	291,386
2021-11-30	$0.85	$0.89	$0.84	$0.88	$13.14	163,357
2021-11-29	$0.88	$0.93	$0.80	$0.87	$13.08	366,884
2021-11-26	$0.92	$0.95	$0.90	$0.92	$13.73	102,794
2021-11-24	$0.93	$1.03	$0.88	$0.99	$14.84	338,074
2021-11-23	$0.98	$1.01	$0.86	$0.99	$14.83	1,511,693
2021-11-22	$0.91	$0.95	$0.85	$0.86	$12.86	573,223
2021-11-19	$1.15	$1.20	$0.95	$0.98	$14.70	914,662
2021-11-18	$1.27	$1.27	$1.14	$1.14	$17.10	634,715
2021-11-17	$1.80	$1.81	$1.18	$1.27	$19.05	1,927,324
2021-11-16	$1.72	$2.09	$1.63	$1.78	$26.70	998,838
2021-11-15	$2.98	$2.99	$1.77	$1.89	$28.35	5,138,844
2021-11-12	$1.98	$3.00	$1.96	$2.65	$39.75	1,882,595
2021-11-11	$1.89	$2.07	$1.83	$2.00	$30.00	357,847
2021-11-10	$1.76	$2.18	$1.62	$2.16	$32.40	2,404,385
2021-11-09	$1.47	$1.79	$1.40	$1.61	$24.15	1,948,290
2021-11-08	$1.25	$1.65	$1.20	$1.26	$18.90	1,097,451
2021-11-05	$1.22	$1.27	$1.20	$1.22	$18.30	24,554
2021-11-04	$1.29	$1.32	$1.20	$1.21	$18.15	51,576
2021-11-03	$1.30	$1.38	$1.27	$1.27	$19.05	41,102
2021-11-02	$1.22	$1.41	$1.22	$1.33	$19.95	149,204
2021-11-01	$1.23	$1.28	$1.20	$1.22	$18.30	30,208
2021-10-29	$1.21	$1.31	$1.15	$1.29	$19.35	57,514
2021-10-28	$1.25	$1.30	$1.18	$1.24	$18.60	59,928
2021-10-27	$1.22	$1.37	$1.15	$1.26	$18.90	321,126
2021-10-26	$1.16	$1.19	$1.09	$1.15	$17.25	68,256
2021-10-25	$1.07	$1.17	$1.06	$1.15	$17.25	75,244
2021-10-22	$1.10	$1.12	$1.05	$1.08	$16.20	58,512
2021-10-21	$1.08	$1.21	$1.04	$1.10	$16.50	239,897
2021-10-20	$0.99	$1.07	$0.96	$1.04	$15.60	126,978
2021-10-19	$0.95	$1.03	$0.95	$0.99	$14.91	75,051
2021-10-18	$0.95	$0.99	$0.93	$0.95	$14.25	45,637
2021-10-15	$0.91	$1.05	$0.89	$0.96	$14.38	185,365
2021-10-14	$0.91	$0.94	$0.88	$0.91	$13.66	36,226
2021-10-13	$0.90	$0.92	$0.89	$0.90	$13.53	17,907
2021-10-12	$0.92	$0.92	$0.90	$0.91	$13.67	28,628
2021-10-11	$0.89	$0.94	$0.89	$0.92	$13.78	42,893
2021-10-08	$0.91	$0.93	$0.89	$0.91	$13.65	17,786
2021-10-07	$0.90	$0.95	$0.88	$0.92	$13.75	41,917
2021-10-06	$1.02	$1.06	$0.87	$0.91	$13.62	187,344
2021-10-05	$0.92	$1.03	$0.90	$0.98	$14.68	135,903
2021-10-04	$0.95	$0.96	$0.87	$0.93	$13.94	41,979
2021-10-01	$0.86	$1.03	$0.84	$0.97	$14.57	176,596
2021-09-30	$0.84	$0.86	$0.81	$0.85	$12.74	19,420
2021-09-29	$0.85	$0.86	$0.82	$0.85	$12.68	11,630
2021-09-28	$0.87	$0.89	$0.83	$0.84	$12.61	17,358
2021-09-27	$0.85	$0.89	$0.85	$0.89	$13.32	25,564
2021-09-24	$0.84	$0.87	$0.83	$0.86	$12.90	12,267
2021-09-23	$0.84	$0.87	$0.83	$0.87	$13.02	34,318
2021-09-22	$0.82	$0.85	$0.81	$0.84	$12.60	28,573
2021-09-21	$0.87	$0.88	$0.80	$0.83	$12.38	77,821
2021-09-20	$0.90	$0.95	$0.86	$0.86	$12.97	62,397
2021-09-17	$0.90	$0.95	$0.90	$0.95	$14.19	40,674
2021-09-16	$0.94	$0.94	$0.88	$0.94	$14.08	121,334
2021-09-15	$1.08	$1.12	$0.93	$0.95	$14.30	762,060
2021-09-14	$0.94	$1.00	$0.88	$0.99	$14.85	414,811
2021-09-13	$0.92	$0.94	$0.88	$0.94	$14.05	24,935
2021-09-10	$0.93	$0.94	$0.90	$0.92	$13.78	21,267
2021-09-09	$0.90	$0.92	$0.87	$0.91	$13.72	29,026
2021-09-08	$0.96	$0.96	$0.90	$0.91	$13.61	36,601
2021-09-07	$1.00	$1.03	$0.93	$0.95	$14.23	59,917
2021-09-03	$1.05	$1.06	$0.98	$1.01	$15.15	65,955
2021-09-02	$1.03	$1.09	$1.00	$1.05	$15.75	100,259
2021-09-01	$1.03	$1.05	$0.98	$1.03	$15.38	40,496
2021-08-31	$1.03	$1.05	$1.00	$1.01	$15.15	46,043
2021-08-30	$1.01	$1.08	$1.00	$1.04	$15.60	44,137
2021-08-27	$0.98	$1.05	$0.98	$1.03	$15.45	54,711
2021-08-26	$1.00	$1.02	$0.96	$0.97	$14.56	37,485
2021-08-25	$0.98	$1.01	$0.95	$1.00	$14.99	39,373
2021-08-24	$0.94	$0.98	$0.94	$0.97	$14.55	39,684
2021-08-23	$1.02	$1.03	$0.93	$0.97	$14.48	61,737
2021-08-20	$0.93	$1.10	$0.93	$0.98	$14.70	234,258
2021-08-19	$0.93	$0.95	$0.90	$0.91	$13.63	63,089
2021-08-18	$1.03	$1.05	$0.96	$0.99	$14.84	192,343
2021-08-17	$1.02	$1.09	$1.02	$1.03	$15.45	87,509
2021-08-16	$1.11	$1.12	$1.01	$1.08	$16.20	130,464
2021-08-13	$1.28	$1.33	$1.06	$1.13	$16.95	1,247,883
2021-08-12	$1.19	$1.23	$1.07	$1.16	$17.40	834,220
2021-08-11	$1.03	$1.08	$0.97	$1.04	$15.60	80,230
2021-08-10	$1.05	$1.08	$1.00	$1.01	$15.15	79,206
2021-08-09	$1.10	$1.13	$1.00	$1.06	$15.90	309,573
2021-08-06	$1.09	$1.12	$0.97	$1.07	$16.05	323,173
2021-08-05	$1.02	$1.10	$0.95	$1.08	$16.20	795,665
2021-08-04	$0.82	$0.96	$0.82	$0.91	$13.65	592,234
2021-08-03	$0.84	$0.86	$0.81	$0.84	$12.60	352,731
2021-08-02	$0.84	$0.85	$0.80	$0.82	$12.23	389,053
2021-07-30	$0.81	$0.81	$0.79	$0.79	$11.86	94,241
2021-07-29	$0.83	$0.83	$0.81	$0.82	$12.23	67,167
2021-07-28	$0.82	$0.85	$0.78	$0.83	$12.44	207,683
2021-07-27	$0.83	$0.86	$0.77	$0.79	$11.89	191,922
2021-07-26	$0.80	$0.92	$0.80	$0.84	$12.62	1,032,884
2021-07-23	$0.79	$0.82	$0.74	$0.80	$12.06	368,037
2021-07-22	$0.89	$0.90	$0.80	$0.82	$12.35	356,936
2021-07-21	$0.93	$1.00	$0.88	$0.92	$13.81	281,185
2021-07-20	$0.90	$0.95	$0.86	$0.94	$14.10	222,744
2021-07-19	$0.95	$0.96	$0.86	$0.89	$13.35	449,005
2021-07-16	$1.15	$1.18	$1.01	$1.03	$15.45	2,154,253
2021-07-15	$2.20	$2.34	$1.93	$2.00	$30.00	117,671
2021-07-14	$2.21	$2.42	$2.10	$2.28	$34.20	113,214
2021-07-13	$2.03	$2.28	$2.02	$2.17	$32.55	150,484
2021-07-12	$1.93	$2.19	$1.84	$1.95	$29.25	97,203
2021-07-09	$1.89	$1.95	$1.83	$1.89	$28.35	4,341
2021-07-08	$1.91	$1.94	$1.66	$1.83	$27.45	30,389
2021-07-07	$2.00	$2.07	$1.92	$1.99	$29.85	15,043
2021-07-06	$2.05	$2.15	$1.92	$2.03	$30.45	20,823
2021-07-02	$1.97	$2.07	$1.95	$2.04	$30.60	8,332
2021-07-01	$2.16	$2.20	$1.94	$1.97	$29.55	22,001
2021-06-30	$2.22	$2.24	$2.13	$2.20	$33.00	148,186
2021-06-29	$2.14	$2.14	$2.06	$2.09	$31.41	5,834
2021-06-28	$2.18	$2.18	$2.07	$2.13	$31.95	4,590
2021-06-25	$2.11	$2.20	$2.04	$2.13	$31.95	24,707
2021-06-24	$2.03	$2.15	$1.97	$2.05	$30.75	20,522
2021-06-23	$2.01	$2.21	$1.96	$2.00	$30.00	24,393
2021-06-22	$1.82	$2.01	$1.80	$1.98	$29.70	23,316
2021-06-21	$1.97	$1.97	$1.81	$1.87	$28.05	12,980
2021-06-18	$2.09	$2.09	$1.96	$1.99	$29.85	12,576
2021-06-17	$2.18	$2.18	$2.02	$2.08	$31.20	25,349
2021-06-16	$2.05	$2.24	$2.02	$2.16	$32.40	22,631
2021-06-15	$2.29	$2.31	$2.13	$2.16	$32.40	22,251
2021-06-14	$2.20	$2.52	$2.20	$2.30	$34.50	89,531
2021-06-11	$2.15	$2.22	$2.10	$2.16	$32.40	16,153
2021-06-10	$2.21	$2.22	$2.11	$2.13	$31.95	24,041
2021-06-09	$2.24	$2.24	$2.16	$2.17	$32.55	17,947
2021-06-08	$2.21	$2.22	$2.10	$2.22	$33.30	15,080
2021-06-07	$2.16	$2.27	$2.15	$2.19	$32.85	21,142
2021-06-04	$2.21	$2.24	$2.12	$2.18	$32.70	25,575
2021-06-03	$2.20	$2.30	$2.13	$2.20	$33.00	47,165
2021-06-02	$2.24	$2.27	$2.13	$2.19	$32.85	41,293
2021-06-01	$2.14	$2.25	$2.02	$2.18	$32.70	52,749
2021-05-28	$1.96	$2.30	$1.93	$2.15	$32.25	185,232
2021-05-27	$1.92	$1.96	$1.86	$1.92	$28.80	15,096
2021-05-26	$1.83	$1.94	$1.82	$1.91	$28.65	26,528
2021-05-25	$1.85	$1.93	$1.82	$1.83	$27.45	20,156
2021-05-24	$1.91	$1.94	$1.77	$1.79	$26.85	31,273
2021-05-21	$1.87	$2.05	$1.86	$1.95	$29.25	54,300
2021-05-20	$1.85	$1.92	$1.82	$1.87	$28.05	10,244
2021-05-19	$1.80	$1.85	$1.71	$1.82	$27.30	32,071
2021-05-18	$1.88	$1.99	$1.86	$1.87	$28.05	39,578
2021-05-17	$1.81	$1.92	$1.81	$1.90	$28.50	14,076
2021-05-14	$1.76	$1.97	$1.76	$1.87	$28.05	32,306
2021-05-13	$1.83	$1.89	$1.71	$1.76	$26.40	41,439
2021-05-12	$1.94	$2.05	$1.81	$1.82	$27.30	70,523
2021-05-11	$1.91	$2.05	$1.83	$1.96	$29.40	74,750
2021-05-10	$2.10	$2.13	$1.95	$1.99	$29.85	67,135
2021-05-07	$2.03	$2.27	$2.00	$2.06	$30.90	101,781
2021-05-06	$2.18	$2.20	$1.93	$2.02	$30.30	133,827
2021-05-05	$2.36	$2.38	$2.20	$2.21	$33.15	109,304
2021-05-04	$2.45	$2.45	$2.21	$2.32	$34.80	113,748
2021-05-03	$2.61	$2.61	$2.42	$2.46	$36.90	118,600
2021-04-30	$2.62	$2.73	$2.57	$2.65	$39.75	103,941
2021-04-29	$2.87	$2.91	$2.68	$2.74	$41.10	188,454
2021-04-28	$3.01	$3.03	$2.76	$2.90	$43.50	641,578
2021-04-27	$3.40	$5.34	$3.18	$4.64	$69.60	799,510
2021-04-26	$3.33	$3.40	$3.30	$3.36	$50.40	2,498
2021-04-23	$3.22	$3.35	$3.11	$3.30	$49.50	1,720
2021-04-22	$3.25	$3.35	$3.13	$3.15	$47.25	3,519
2021-04-21	$3.26	$3.39	$3.19	$3.33	$49.95	2,429
2021-04-20	$3.48	$3.50	$3.18	$3.25	$48.75	6,642
2021-04-19	$3.07	$3.71	$3.03	$3.40	$51.00	24,250
2021-04-16	$3.14	$3.14	$3.03	$3.03	$45.45	3,580
2021-04-15	$3.35	$3.50	$3.12	$3.17	$47.55	8,379
2021-04-14	$3.67	$4.08	$3.21	$3.30	$49.50	28,957
2021-04-13	$3.76	$3.88	$3.53	$3.66	$54.90	12,933
2021-04-12	$4.08	$4.08	$3.78	$3.80	$57.00	10,946
2021-04-09	$3.82	$4.32	$3.80	$4.09	$61.35	24,285
2021-04-08	$3.87	$3.98	$3.75	$3.85	$57.75	8,646
2021-04-07	$3.96	$3.96	$3.80	$3.85	$57.75	7,521
2021-04-06	$4.25	$4.44	$3.94	$4.03	$60.45	25,131
2021-04-05	$4.01	$4.33	$3.72	$4.29	$64.35	21,410
2021-04-01	$3.72	$4.03	$3.53	$3.99	$59.85	15,961
2021-03-31	$3.52	$3.83	$3.52	$3.71	$55.65	10,410
2021-03-30	$3.57	$3.57	$3.36	$3.47	$52.05	6,073
2021-03-29	$3.59	$3.69	$3.41	$3.50	$52.50	5,855
2021-03-26	$3.58	$3.79	$3.50	$3.59	$53.85	3,113
2021-03-25	$3.39	$3.58	$3.24	$3.55	$53.25	9,235
2021-03-24	$3.85	$3.98	$3.64	$3.72	$55.80	5,625
2021-03-23	$4.10	$4.10	$3.72	$3.82	$57.30	8,836
2021-03-22	$4.18	$4.18	$4.04	$4.06	$60.90	3,746
2021-03-19	$4.10	$4.31	$3.99	$4.20	$63.00	4,775
2021-03-18	$4.34	$4.49	$4.07	$4.10	$61.50	11,967
2021-03-17	$4.11	$4.37	$3.91	$4.34	$65.10	11,988
2021-03-16	$4.65	$4.71	$4.08	$4.11	$61.65	12,985
2021-03-15	$4.32	$4.64	$4.22	$4.55	$68.25	10,979
2021-03-12	$4.04	$4.29	$3.93	$4.21	$63.15	10,524
2021-03-11	$3.88	$4.24	$3.77	$4.14	$62.10	29,871
2021-03-10	$3.90	$4.08	$3.70	$3.85	$57.75	17,664
2021-03-09	$3.76	$3.87	$3.50	$3.85	$57.75	16,719
2021-03-08	$4.50	$4.50	$3.33	$3.42	$51.30	91,223
2021-03-05	$3.53	$3.53	$3.01	$3.40	$51.00	18,268
2021-03-04	$4.08	$4.13	$3.34	$3.36	$50.40	31,678
2021-03-03	$4.47	$4.56	$4.03	$4.17	$62.55	51,185
2021-03-02	$4.74	$4.77	$4.27	$4.27	$64.05	18,739
2021-03-01	$4.81	$4.89	$4.59	$4.74	$71.10	20,864
2021-02-26	$4.81	$4.98	$4.36	$4.38	$65.70	36,103
2021-02-25	$5.26	$5.41	$5.00	$5.05	$75.75	27,038
2021-02-24	$5.09	$5.24	$4.85	$5.09	$76.35	47,274
2021-02-23	$5.51	$5.53	$4.50	$4.97	$74.55	98,973
2021-02-22	$6.14	$6.69	$5.85	$6.28	$94.20	142,704
2021-02-19	$5.29	$6.39	$5.12	$6.05	$90.75	227,741
2021-02-18	$5.11	$5.39	$4.84	$5.33	$79.95	73,873
2021-02-17	$5.25	$5.84	$4.64	$5.70	$85.50	326,258
2021-02-16	$5.05	$6.48	$4.34	$4.94	$74.10	1,048,605
2021-02-12	$3.19	$3.65	$3.12	$3.44	$51.60	141,758
2021-02-11	$3.08	$3.26	$2.95	$3.21	$48.16	30,109
2021-02-10	$3.00	$3.13	$2.76	$3.09	$46.35	57,084
2021-02-09	$2.62	$3.06	$2.59	$2.93	$43.95	79,507
2021-02-08	$2.35	$2.65	$2.30	$2.55	$38.25	61,627
2021-02-05	$2.46	$2.50	$2.26	$2.34	$35.10	42,024
2021-02-04	$2.25	$2.53	$2.22	$2.44	$36.60	102,593
2021-02-03	$2.10	$2.20	$2.07	$2.19	$32.85	27,340
2021-02-02	$2.12	$2.13	$2.04	$2.08	$31.20	11,927
2021-02-01	$2.03	$2.11	$1.95	$2.08	$31.20	17,854
2021-01-29	$2.00	$2.08	$1.94	$1.95	$29.25	21,734
2021-01-28	$2.08	$2.14	$1.90	$1.96	$29.40	31,646
2021-01-27	$2.15	$2.23	$1.94	$1.98	$29.70	55,456
2021-01-26	$2.05	$2.35	$2.04	$2.21	$33.15	50,468
2021-01-25	$2.21	$2.27	$2.03	$2.06	$30.90	35,718
2021-01-22	$2.20	$2.29	$2.06	$2.26	$33.90	42,969
2021-01-21	$2.06	$2.24	$1.85	$2.18	$32.70	121,442
2021-01-20	$1.88	$2.77	$1.88	$2.22	$33.30	789,388
2021-01-19	$1.88	$1.92	$1.84	$1.86	$27.90	20,629
2021-01-15	$1.84	$1.87	$1.79	$1.81	$27.15	18,565
2021-01-14	$1.81	$1.85	$1.79	$1.85	$27.75	20,027
2021-01-13	$1.85	$1.85	$1.77	$1.81	$27.15	12,373
2021-01-12	$1.82	$1.88	$1.80	$1.82	$27.30	28,881
2021-01-11	$1.77	$1.85	$1.74	$1.80	$27.00	41,652
2021-01-08	$1.75	$1.83	$1.74	$1.77	$26.55	39,110
2021-01-07	$1.71	$1.75	$1.69	$1.73	$25.95	25,072
2021-01-06	$1.72	$1.78	$1.67	$1.69	$25.35	29,675
2021-01-05	$1.69	$1.75	$1.66	$1.73	$25.95	22,932
2021-01-04	$1.67	$1.72	$1.66	$1.67	$25.05	32,682
2020-12-31	$1.76	$1.76	$1.67	$1.74	$26.10	46,018
2020-12-30	$2.09	$2.28	$1.76	$1.89	$28.35	282,013
2020-12-29	$1.65	$2.01	$1.62	$1.98	$29.70	448,769
2020-12-28	$1.65	$1.68	$1.62	$1.66	$24.90	19,005
2020-12-24	$1.68	$1.69	$1.61	$1.65	$24.75	18,850
2020-12-23	$1.70	$1.73	$1.67	$1.67	$25.05	18,016
2020-12-22	$1.73	$1.73	$1.67	$1.70	$25.50	15,297
2020-12-21	$1.76	$1.77	$1.72	$1.72	$25.80	10,212
2020-12-18	$1.85	$1.85	$1.75	$1.80	$27.00	35,440
2020-12-17	$1.76	$1.86	$1.71	$1.81	$27.15	66,002
2020-12-16	$1.76	$1.78	$1.70	$1.77	$26.55	10,903
2020-12-15	$1.68	$1.78	$1.66	$1.74	$26.10	23,032
2020-12-14	$1.74	$1.76	$1.67	$1.68	$25.20	15,944
2020-12-11	$1.77	$1.78	$1.73	$1.74	$26.10	15,807
2020-12-10	$1.75	$1.78	$1.72	$1.78	$26.70	15,787
2020-12-09	$1.87	$1.88	$1.73	$1.74	$26.10	47,687
2020-12-08	$1.86	$1.95	$1.82	$1.89	$28.35	44,019
2020-12-07	$1.79	$1.85	$1.75	$1.83	$27.45	25,488
2020-12-04	$1.77	$1.84	$1.75	$1.78	$26.70	19,858
2020-12-03	$1.72	$1.80	$1.72	$1.77	$26.55	30,449
2020-12-02	$1.70	$1.73	$1.67	$1.71	$25.65	15,410
2020-12-01	$1.70	$1.75	$1.69	$1.70	$25.50	15,957
2020-11-30	$1.73	$1.78	$1.65	$1.73	$25.95	42,684
2020-11-27	$1.83	$1.84	$1.73	$1.80	$27.00	19,829
2020-11-25	$2.01	$2.03	$1.80	$1.86	$27.90	84,818
2020-11-24	$1.80	$2.03	$1.73	$1.86	$27.90	207,061
2020-11-23	$1.77	$1.77	$1.71	$1.72	$25.80	14,331
2020-11-20	$1.73	$1.75	$1.70	$1.74	$26.10	14,179
2020-11-19	$1.75	$1.83	$1.70	$1.74	$26.10	34,881
2020-11-18	$1.69	$1.75	$1.68	$1.73	$25.95	51,716
2020-11-17	$1.78	$2.02	$1.66	$1.75	$26.25	322,364
2020-11-16	$1.72	$1.72	$1.65	$1.66	$24.90	7,679
2020-11-13	$1.70	$1.70	$1.67	$1.69	$25.35	4,260
2020-11-12	$1.70	$1.74	$1.69	$1.72	$25.80	4,681
2020-11-11	$1.64	$1.75	$1.64	$1.70	$25.50	21,238
2020-11-10	$1.63	$1.68	$1.62	$1.67	$25.05	7,915
2020-11-09	$1.70	$1.70	$1.62	$1.67	$25.05	12,774
2020-11-06	$1.71	$1.71	$1.60	$1.63	$24.45	9,808
2020-11-05	$1.68	$1.77	$1.63	$1.69	$25.35	27,707
2020-11-04	$1.65	$1.68	$1.60	$1.67	$25.05	17,061
2020-11-03	$1.63	$1.64	$1.60	$1.62	$24.23	6,593
2020-11-02	$1.62	$1.66	$1.61	$1.62	$24.30	3,628
2020-10-30	$1.67	$1.67	$1.59	$1.62	$24.30	5,763
2020-10-29	$1.64	$1.69	$1.61	$1.68	$25.20	9,386
2020-10-28	$1.65	$1.67	$1.61	$1.61	$24.15	10,005
2020-10-27	$1.76	$1.76	$1.67	$1.68	$25.20	8,817
2020-10-26	$1.84	$1.86	$1.73	$1.77	$26.55	9,443
2020-10-23	$1.83	$1.87	$1.80	$1.83	$27.45	10,799
2020-10-22	$1.81	$1.98	$1.80	$1.84	$27.60	50,767
2020-10-21	$1.90	$1.91	$1.77	$1.79	$26.85	23,994
2020-10-20	$1.96	$1.96	$1.85	$1.86	$27.90	18,300
2020-10-19	$1.89	$2.07	$1.89	$1.96	$29.40	95,439
2020-10-16	$1.82	$1.95	$1.82	$1.87	$28.05	24,883
2020-10-15	$1.83	$1.87	$1.80	$1.85	$27.75	11,820
2020-10-14	$1.89	$1.93	$1.83	$1.86	$27.90	14,746
2020-10-13	$1.89	$1.97	$1.87	$1.90	$28.50	40,340
2020-10-12	$1.91	$1.96	$1.86	$1.91	$28.65	19,177
2020-10-09	$1.87	$1.98	$1.85	$1.89	$28.35	20,746
2020-10-08	$1.86	$1.92	$1.84	$1.90	$28.50	21,519
2020-10-07	$1.91	$2.05	$1.80	$1.91	$28.65	285,619
2020-10-06	$1.73	$1.90	$1.72	$1.75	$26.25	48,265
2020-10-05	$1.69	$1.74	$1.67	$1.72	$25.80	18,121
2020-10-02	$1.71	$1.73	$1.65	$1.70	$25.50	13,173
2020-10-01	$1.69	$1.84	$1.67	$1.76	$26.40	32,165
2020-09-30	$1.65	$1.68	$1.62	$1.67	$25.05	7,104
2020-09-29	$1.58	$1.68	$1.57	$1.65	$24.75	17,867
2020-09-28	$1.56	$1.59	$1.51	$1.56	$23.40	8,182
2020-09-25	$1.55	$1.58	$1.50	$1.57	$23.55	17,412
2020-09-24	$1.64	$1.64	$1.53	$1.56	$23.40	23,402
2020-09-23	$1.66	$1.72	$1.61	$1.66	$24.90	48,169
2020-09-22	$1.71	$1.74	$1.65	$1.69	$25.35	8,470
2020-09-21	$1.76	$1.79	$1.66	$1.69	$25.35	10,258
2020-09-18	$1.74	$1.78	$1.71	$1.76	$26.40	5,141
2020-09-17	$1.71	$1.76	$1.71	$1.73	$25.95	5,167
2020-09-16	$1.77	$1.80	$1.72	$1.79	$26.85	9,249
2020-09-15	$1.80	$1.81	$1.75	$1.79	$26.85	9,894
2020-09-14	$1.70	$1.82	$1.68	$1.81	$27.15	22,585
2020-09-11	$1.64	$1.70	$1.64	$1.70	$25.50	18,719
2020-09-10	$1.74	$1.78	$1.61	$1.64	$24.60	50,515
2020-09-09	$1.88	$2.35	$1.72	$1.79	$26.85	1,297,858
2020-09-08	$1.70	$1.75	$1.69	$1.69	$25.35	19,347
2020-09-04	$1.81	$1.81	$1.68	$1.72	$25.80	21,643
2020-09-03	$1.76	$1.83	$1.64	$1.81	$27.15	34,859
2020-09-02	$1.61	$1.79	$1.61	$1.77	$26.55	69,809
2020-09-01	$1.79	$1.79	$1.62	$1.67	$25.05	63,728
2020-08-31	$1.87	$2.00	$1.80	$1.81	$27.15	113,898
2020-08-28	$1.83	$1.99	$1.80	$1.89	$28.35	52,890
2020-08-27	$2.38	$2.51	$1.74	$2.04	$30.60	195,044
2020-08-26	$0.21	$0.24	$0.20	$0.20	$30.02	158,529
2020-08-25	$0.20	$0.22	$0.19	$0.20	$29.97	255,969
2020-08-24	$0.30	$0.30	$0.27	$0.28	$42.44	34,692
2020-08-21	$0.29	$0.31	$0.28	$0.30	$45.00	56,568
2020-08-20	$0.31	$0.31	$0.28	$0.29	$44.03	55,296
2020-08-19	$0.32	$0.33	$0.31	$0.31	$46.76	43,445
2020-08-18	$0.32	$0.33	$0.30	$0.33	$49.85	90,017
2020-08-17	$0.34	$0.35	$0.32	$0.33	$48.98	51,804
2020-08-14	$0.33	$0.37	$0.33	$0.33	$49.94	171,525
2020-08-13	$0.42	$0.45	$0.40	$0.44	$66.00	101,398
2020-08-12	$0.43	$0.43	$0.41	$0.42	$62.55	35,362
2020-08-11	$0.44	$0.44	$0.42	$0.43	$65.00	33,776
2020-08-10	$0.44	$0.46	$0.43	$0.44	$66.59	36,236
2020-08-07	$0.43	$0.43	$0.42	$0.43	$64.50	39,101
2020-08-06	$0.44	$0.46	$0.42	$0.44	$65.25	77,585
2020-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2020-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	268,901
2020-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	4,719,000
2020-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	3,758,436
2020-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	20,200
2020-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2020-07-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	20,200
2020-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	40,000
2020-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	30,100
2020-07-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	32,300
2020-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	57,700
2020-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2020-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-25	$0.00	$0.00	$0.00	$0.00	$0.00	22,750
2020-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-19	$0.00	$0.00	$0.00	$0.00	$0.00	51
2020-06-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	7,650
2020-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	165,000
2020-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-11	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2020-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	2
2020-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	25,000
2020-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	148,999
2020-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	29,121
2020-05-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2020-05-14	$0.00	$0.00	$0.00	$0.00	$0.00	15,000
2020-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2020-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-02	$0.00	$0.00	$0.00	$0.00	$0.00	655,010
2020-04-01	$0.00	$0.00	$0.00	$0.00	$0.00	2,790
2020-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	667
2020-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-25	$0.00	$0.00	$0.00	$0.00	$0.00	125
2020-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-19	$0.00	$0.00	$0.00	$0.00	$0.00	2,490
2020-03-18	$0.00	$0.00	$0.00	$0.00	$0.00	1,274
2020-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	16,667
2020-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	49,750
2020-03-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,710,000
2020-03-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	140,000
2020-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	40
2020-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	1
2020-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	2,827
2020-02-20	$0.00	$0.00	$0.00	$0.00	$0.00	4,000
2020-02-19	$0.00	$0.00	$0.00	$0.00	$0.00	1
2020-02-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-12	$0.00	$0.00	$0.00	$0.00	$0.00	197,600
2020-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2020-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	600
2020-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	99,954
2020-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	112,534
2020-01-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	1,109
2019-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	28
2019-12-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	98,064
2019-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	22,000
2019-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	28,050
2019-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	503,147
2019-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	400
2019-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-08-13	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	4
2019-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	14,100
2019-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2019-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-07-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	7,000
2019-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-07-09	$0.00	$0.00	$0.00	$0.00	$0.00	1
2019-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	10,019
2019-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-07-03	$0.00	$0.00	$0.00	$0.00	$0.00	2
2019-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	1
2019-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	26,500
2019-06-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-06-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2019-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	6,000
2019-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-06-11	$0.00	$0.00	$0.00	$0.00	$0.00	59,417
2019-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	64,361
2019-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	38,986
2019-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	12,101
2019-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2019-05-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-21	$0.00	$0.00	$0.00	$0.00	$0.00	159,260
2019-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	13,556
2019-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	19,000
2019-05-14	$0.00	$0.00	$0.00	$0.00	$0.00	55,850
2019-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	300
2019-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	50
2019-05-07	$0.00	$0.00	$0.00	$0.00	$0.00	1
2019-05-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	35
2019-04-30	$0.00	$0.00	$0.00	$0.00	$0.00	197,600
2019-04-29	$0.00	$0.00	$0.00	$0.00	$0.00	28
2019-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	1
2019-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-04-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	14,250
2019-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-04-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	1
2019-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2019-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-04-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2019-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2019-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-04-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-04-01	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2019-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2019-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	2
2019-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	5
2019-03-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-03-25	$0.00	$0.00	$0.00	$0.00	$0.00	35,000
2019-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	692,850
2019-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-03-19	$0.00	$0.00	$0.00	$0.00	$0.00	50
2019-03-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	759,269
2019-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-03-12	$0.00	$0.00	$0.00	$0.00	$0.00	13,396
2019-03-11	$0.00	$0.00	$0.00	$0.00	$0.00	13,533
2019-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	75,000
2019-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	270,203
2019-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	115
2019-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	861,601
2019-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	200,000
2019-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2019-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	2
2019-02-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-02-19	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2019-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	1,180,000
2019-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-02-12	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2019-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	249,864
2019-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	6,000
2019-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	5,882
2019-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	7,464
2019-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	271
2019-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2019-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2019-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	85
2019-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-01-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-01-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2019-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	87,000
2019-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2019-01-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	70,552
2018-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	164,855
2018-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-12-26	$0.00	$0.00	$0.00	$0.00	$0.00	1
2018-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	5
2018-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	10,121
2018-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	128,688
2018-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	118,689
2018-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2018-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	1
2018-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	200
2018-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	703
2018-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	4
2018-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	356,300
2018-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	1,139,800
2018-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	200
2018-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	11,100
2018-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	89,637
2018-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	43,000
2018-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	15,000
2018-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	175,222
2018-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	307,846
2018-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	104,000
2018-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2018-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	1
2018-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2018-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	16,088
2018-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	5,100
2018-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	28,300
2018-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	29,005
2018-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	43,000
2018-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	75,000
2018-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	15,000
2018-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	100
2018-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	1
2018-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2018-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	6,700
2018-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	384,000
2018-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	2,800
2018-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	131,314
2018-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2018-09-05	$0.00	$0.00	$0.00	$0.00	$0.00	51,000
2018-09-04	$0.00	$0.00	$0.00	$0.00	$0.00	269,379
2018-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	165,500
2018-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	94,071
2018-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	52,199
2018-08-27	$0.00	$0.00	$0.00	$0.00	$0.00	13,889
2018-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	64
2018-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2018-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	1
2018-08-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2018-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	10,280
2018-08-13	$0.00	$0.00	$0.00	$0.00	$0.00	100
2018-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	35,910
2018-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	1,080
2018-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	27,000
2018-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	38,300
2018-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	3,300
2018-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	11,000
2018-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	12,500
2018-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	700
2018-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	20
2018-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	515,200
2018-07-18	$0.01	$0.01	$0.00	$0.00	$0.00	162,000
2018-07-17	$0.00	$0.01	$0.00	$0.01	$0.01	275,400
2018-07-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	405,000
2018-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	121,100
2018-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	30,500
2018-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	326,695
2018-07-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	14
2018-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	5,200
2018-07-03	$0.00	$0.00	$0.00	$0.00	$0.00	87,000
2018-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	250
2018-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	4
2018-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	130,800
2018-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	129,100
2018-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	97,365
2018-06-25	$0.00	$0.00	$0.00	$0.00	$0.00	21,000
2018-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	10,250
2018-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	10,001
2018-06-19	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2018-06-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	87,354
2018-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	311,000
2018-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	107,600
2018-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2018-06-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	154,000
2018-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	712,409
2018-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	2,056,908
2018-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-06-04	$0.00	$0.00	$0.00	$0.00	$0.00	160,000
2018-06-01	$0.00	$0.01	$0.00	$0.00	$0.00	368,592
2018-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-30	$0.00	$0.00	$0.00	$0.00	$0.00	314,000
2018-05-29	$0.00	$0.00	$0.00	$0.00	$0.00	115,281
2018-05-25	$0.01	$0.01	$0.00	$0.00	$0.00	1,700,995
2018-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-23	$0.00	$0.01	$0.00	$0.01	$0.01	160,438
2018-05-22	$0.00	$0.01	$0.00	$0.00	$0.00	1,519,591
2018-05-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,609,500
2018-05-18	$0.01	$0.01	$0.00	$0.00	$0.00	3,620,403
2018-05-17	$0.01	$0.01	$0.00	$0.00	$0.00	2,481,921
2018-05-16	$0.01	$0.01	$0.00	$0.01	$0.01	3,890,912
2018-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	15,756,600
2018-05-14	$0.00	$0.01	$0.00	$0.01	$0.01	24,003,805
2018-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	25,000
2018-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	121,680
2018-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	136,760
2018-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	26
2018-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-04-30	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2018-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	10,100
2018-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	75,000
2018-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	5
2018-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-04-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2018-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	3,360
2018-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2018-04-16	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2018-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	15,900
2018-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	21,000
2018-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	25,000
2018-04-09	$0.00	$0.00	$0.00	$0.00	$0.00	31,000
2018-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-04-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-26	$0.00	$0.00	$0.00	$0.00	$0.00	565,355
2018-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	15,000
2018-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	1
2018-03-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	284,110
2018-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2018-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-12	$0.00	$0.00	$0.00	$0.00	$0.00	3,000
2018-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2018-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2018-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	29,000
2018-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	3
2018-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	200
2018-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2018-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	34,170
2018-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	5,944
2018-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	42,150
2018-02-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	10
2018-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-02-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2018-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	69,100
2018-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	367,250
2018-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2018-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	12,934
2018-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	231,800
2018-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2018-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	121,100
2018-01-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2018-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	40,000
2018-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	500
2018-01-16	$0.00	$0.00	$0.00	$0.00	$0.00	479,600
2018-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	101,000
2018-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	104,000
2018-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-01-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	30,001
2018-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2018-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	400
2018-01-02	$0.00	$0.00	$0.00	$0.00	$0.00	200,000
2017-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	217,575
2017-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2017-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	256,000
2017-12-26	$0.00	$0.00	$0.00	$0.00	$0.00	99,637
2017-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2017-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	2,551,990
2017-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	7,093
2017-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	74,537
2017-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	351
2017-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	3,266
2017-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	2,312
2017-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	13,334
2017-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	4,500
2017-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	1,902
2017-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	6,011
2017-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	107,880
2017-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	105,500
2017-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	2,404,300
2017-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	32,000
2017-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	13,278
2017-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	500
2017-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	13,320
2017-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2017-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	521,940
2017-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	600,000
2017-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	4,409,999
2017-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2017-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	100
2017-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	100
2017-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	508,112
2017-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	21,000
2017-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	49,132
2017-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	125,586
2017-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	76
2017-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	13,700
2017-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	981,059
2017-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	776,744
2017-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	30
2017-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	236,404
2017-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	165,000
2017-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	489,000
2017-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	4,982,685
2017-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	8,000
2017-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	15,354
2017-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	75,324
2017-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	89,450
2017-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	100
2017-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	80,000
2017-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	31,798
2017-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	1,050
2017-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2017-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	1
2017-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	10,050
2017-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	314,500
2017-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	1,301,101
2017-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2017-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	1,001
2017-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	300,000
2017-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	1,100
2017-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2017-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2017-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	80,000
2017-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	25,200
2017-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	582,396
2017-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	120,000
2017-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	33,600
2017-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	205,084
2017-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	131,109
2017-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	23,500
2017-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2017-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	10,180
2017-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	9,483
2017-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	60,000
2017-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	107,300
2017-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	100,002
2017-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	69,640
2017-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	400
2017-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	15,000
2017-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2017-07-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	320,000
2017-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	488,808
2017-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	85,000
2017-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	240,001
2017-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	3,288
2017-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2017-06-19	$0.00	$0.00	$0.00	$0.00	$0.00	83,724
2017-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	500
2017-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	9
2017-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	1,001,665
2017-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	20,800
2017-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	90,450
2017-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	54,132
2017-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	9,950
2017-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	79,000
2017-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	74,951
2017-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2017-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	100
2017-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	56,000
2017-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	1,206,376
2017-05-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	460,000
2017-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	980,315
2017-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	390,001
2017-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	40,000
2017-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2017-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	391,297
2017-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	22,737
2017-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	2,006,847
2017-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	1,234,873
2017-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	536,143
2017-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	258,572
2017-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	85,000
2017-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	262,677
2017-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	221,140
2017-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	470,803
2017-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	24,300
2017-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	61,579
2017-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	168,079
2017-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	410,005
2017-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	200,000
2017-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	424,477
2017-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	89,001
2017-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	355,150
2017-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	1,081,058
2017-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	39,911
2017-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	4,067,692
2017-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	4,470,834
2017-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	3,836,800
2017-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	80,002
2017-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	4,422,630
2017-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	3,171,138
2017-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	1,187,188
2017-04-05	$0.01	$0.01	$0.00	$0.01	$0.01	400,507
2017-04-04	$0.00	$0.01	$0.00	$0.01	$0.01	2,897,798
2017-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	5,722,548
2017-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	2,787,182
2017-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	2,317,359
2017-03-29	$0.00	$0.01	$0.00	$0.00	$0.00	6,995,040
2017-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	135,200
2017-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	2,493,353
2017-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	1,920,591
2017-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	1,231,538
2017-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	1,079,339
2017-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	547,252
2017-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	1,333,098
2017-03-17	$0.00	$0.01	$0.00	$0.00	$0.00	2,035,982
2017-03-16	$0.01	$0.01	$0.00	$0.00	$0.00	5,247,284
2017-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	2,052,779
2017-03-14	$0.01	$0.09	$0.01	$0.01	$0.01	2,813,211
2017-03-13	$0.00	$0.00	$0.00	$0.00	$0.01	0
2017-03-10	$0.00	$0.00	$0.00	$0.00	$0.01	88,599
2017-03-09	$0.00	$0.00	$0.00	$0.00	$0.01	35,000
2017-03-08	$0.00	$0.00	$0.00	$0.00	$0.01	75,099
2017-03-07	$0.00	$0.00	$0.00	$0.00	$0.01	5,000
2017-03-06	$0.00	$0.00	$0.00	$0.00	$0.01	100
2017-03-03	$0.00	$0.00	$0.00	$0.00	$0.01	9,500
2017-03-02	$0.00	$0.00	$0.00	$0.00	$0.01	5,000
2017-03-01	$0.00	$0.00	$0.00	$0.00	$0.01	32,000
2017-02-28	$0.00	$0.00	$0.00	$0.00	$0.01	15,000
2017-02-27	$0.00	$0.00	$0.00	$0.00	$0.01	40,000
2017-02-24	$0.00	$0.00	$0.00	$0.00	$0.01	7,652
2017-02-23	$0.00	$0.00	$0.00	$0.00	$0.01	261,599
2017-02-22	$0.00	$0.00	$0.00	$0.00	$0.01	75,000
2017-02-21	$0.00	$0.00	$0.00	$0.00	$0.01	91,628
2017-02-17	$0.00	$0.00	$0.00	$0.00	$0.01	0
2017-02-16	$0.00	$0.00	$0.00	$0.00	$0.01	25,999
2017-02-15	$0.00	$0.00	$0.00	$0.00	$0.01	3,850
2017-02-14	$0.00	$0.00	$0.00	$0.00	$0.01	60,100
2017-02-13	$0.00	$0.00	$0.00	$0.00	$0.01	388,730
2017-02-10	$0.00	$0.00	$0.00	$0.00	$0.01	230,000
2017-02-09	$0.00	$0.00	$0.00	$0.00	$0.01	115,000
2017-02-08	$0.00	$0.00	$0.00	$0.00	$0.01	118,320
2017-02-07	$0.00	$0.00	$0.00	$0.00	$0.01	168,150
2017-02-06	$0.00	$0.00	$0.00	$0.00	$0.01	21,000
2017-02-03	$0.00	$0.00	$0.00	$0.00	$0.01	712,510
2017-02-02	$0.00	$0.00	$0.00	$0.00	$0.02	490,391
2017-02-01	$0.00	$0.00	$0.00	$0.00	$0.01	2,848,034
2017-01-31	$0.00	$0.00	$0.00	$0.00	$0.01	34,030
2017-01-30	$0.00	$0.00	$0.00	$0.00	$0.01	660,295
2017-01-27	$0.00	$0.00	$0.00	$0.00	$0.01	668,507
2017-01-26	$0.00	$0.00	$0.00	$0.00	$0.01	1,788,549
2017-01-25	$0.00	$0.00	$0.00	$0.00	$0.01	8,164,929
2017-01-24	$0.00	$0.00	$0.00	$0.00	$0.01	364,431
2017-01-23	$0.00	$0.00	$0.00	$0.00	$0.02	109,705
2017-01-20	$0.00	$0.00	$0.00	$0.00	$0.02	15,000
2017-01-19	$0.00	$0.00	$0.00	$0.00	$0.02	85,580
2017-01-18	$0.00	$0.00	$0.00	$0.00	$0.01	1,065,310
2017-01-17	$0.00	$0.00	$0.00	$0.00	$0.02	3,773,977
2017-01-13	$0.00	$0.00	$0.00	$0.00	$0.02	282,958
2017-01-12	$0.00	$0.00	$0.00	$0.00	$0.02	446,170
2017-01-11	$0.00	$0.00	$0.00	$0.00	$0.02	256,905
2017-01-10	$0.00	$0.00	$0.00	$0.00	$0.02	68,250
2017-01-09	$0.00	$0.00	$0.00	$0.00	$0.02	67,500
2017-01-06	$0.00	$0.00	$0.00	$0.00	$0.02	223,200
2017-01-05	$0.00	$0.00	$0.00	$0.00	$0.02	560,137
2017-01-04	$0.00	$0.00	$0.00	$0.00	$0.02	2,043,902
2017-01-03	$0.00	$0.00	$0.00	$0.00	$0.02	2,584,669
2016-12-30	$0.00	$0.00	$0.00	$0.00	$0.02	321,918
2016-12-29	$0.00	$0.00	$0.00	$0.00	$0.02	118,200
2016-12-28	$0.00	$0.00	$0.00	$0.00	$0.02	82,500
2016-12-27	$0.00	$0.00	$0.00	$0.00	$0.01	86,550
2016-12-23	$0.00	$0.00	$0.00	$0.00	$0.02	60,501
2016-12-22	$0.00	$0.00	$0.00	$0.00	$0.02	739,766
2016-12-21	$0.00	$0.00	$0.00	$0.00	$0.03	2,654,813
2016-12-20	$0.00	$0.00	$0.00	$0.00	$0.02	151,839
2016-12-19	$0.00	$0.00	$0.00	$0.00	$0.02	114,635
2016-12-16	$0.00	$0.00	$0.00	$0.00	$0.02	924,395
2016-12-15	$0.00	$0.00	$0.00	$0.00	$0.02	75,500
2016-12-14	$0.00	$0.00	$0.00	$0.00	$0.01	1,341,887
2016-12-13	$0.00	$0.00	$0.00	$0.00	$0.02	1,420,556
2016-12-12	$0.00	$0.00	$0.00	$0.00	$0.01	51,600
2016-12-09	$0.00	$0.00	$0.00	$0.00	$0.02	649,609
2016-12-08	$0.00	$0.00	$0.00	$0.00	$0.02	50,100
2016-12-07	$0.00	$0.00	$0.00	$0.00	$0.01	2,208,563
2016-12-06	$0.00	$0.00	$0.00	$0.00	$0.03	313,611
2016-12-05	$0.00	$0.00	$0.00	$0.00	$0.03	143,950
2016-12-02	$0.00	$0.00	$0.00	$0.00	$0.02	111,521
2016-12-01	$0.00	$0.00	$0.00	$0.00	$0.03	1,500,030
2016-11-30	$0.00	$0.00	$0.00	$0.00	$0.03	265,062
2016-11-29	$0.00	$0.00	$0.00	$0.00	$0.02	1,221,233
2016-11-28	$0.00	$0.00	$0.00	$0.00	$0.03	280,157
2016-11-25	$0.00	$0.00	$0.00	$0.00	$0.02	39,195
2016-11-23	$0.00	$0.00	$0.00	$0.00	$0.02	60,840
2016-11-22	$0.00	$0.00	$0.00	$0.00	$0.02	117,222
2016-11-21	$0.00	$0.00	$0.00	$0.00	$0.03	500,897
2016-11-18	$0.00	$0.00	$0.00	$0.00	$0.03	235,825
2016-11-17	$0.00	$0.00	$0.00	$0.00	$0.04	126,777
2016-11-16	$0.00	$0.00	$0.00	$0.00	$0.04	88,590
2016-11-15	$0.00	$0.00	$0.00	$0.00	$0.03	423,919
2016-11-14	$0.00	$0.00	$0.00	$0.00	$0.03	329,164
2016-11-11	$0.00	$0.00	$0.00	$0.00	$0.03	306,900
2016-11-10	$0.00	$0.00	$0.00	$0.00	$0.04	250,954
2016-11-09	$0.00	$0.00	$0.00	$0.00	$0.02	35,347
2016-11-08	$0.00	$0.00	$0.00	$0.00	$0.03	206,626
2016-11-07	$0.00	$0.00	$0.00	$0.00	$0.03	526,190
2016-11-04	$0.00	$0.00	$0.00	$0.00	$0.03	293,883
2016-11-03	$0.00	$0.00	$0.00	$0.00	$0.03	207,196
2016-11-02	$0.00	$0.00	$0.00	$0.00	$0.04	455,016
2016-11-01	$0.00	$0.00	$0.00	$0.00	$0.03	2,625,017
2016-10-31	$0.00	$0.00	$0.00	$0.00	$0.03	239,533
2016-10-28	$0.00	$0.00	$0.00	$0.00	$0.03	748,894
2016-10-27	$0.00	$0.00	$0.00	$0.00	$0.02	216,848
2016-10-26	$0.00	$0.00	$0.00	$0.00	$0.04	1,518,557
2016-10-25	$0.00	$0.00	$0.00	$0.00	$0.03	272,904
2016-10-24	$0.00	$0.00	$0.00	$0.00	$0.03	39,428
2016-10-21	$0.00	$0.00	$0.00	$0.00	$0.03	156,324
2016-10-20	$0.00	$0.00	$0.00	$0.00	$0.03	268,051
2016-10-19	$0.00	$0.00	$0.00	$0.00	$0.03	52,666
2016-10-18	$0.00	$0.00	$0.00	$0.00	$0.03	30,850
2016-10-17	$0.00	$0.00	$0.00	$0.00	$0.02	115,694
2016-10-14	$0.00	$0.00	$0.00	$0.00	$0.02	286,530
2016-10-13	$0.00	$0.00	$0.00	$0.00	$0.03	117,574
2016-10-12	$0.00	$0.00	$0.00	$0.00	$0.03	553,418
2016-10-11	$0.00	$0.00	$0.00	$0.00	$0.03	984,384
2016-10-10	$0.00	$0.00	$0.00	$0.00	$0.04	338,622
2016-10-07	$0.00	$0.00	$0.00	$0.00	$0.04	173,795
2016-10-06	$0.00	$0.00	$0.00	$0.00	$0.04	69,070
2016-10-05	$0.00	$0.00	$0.00	$0.00	$0.05	83,949
2016-10-04	$0.00	$0.00	$0.00	$0.00	$0.04	188,928
2016-10-03	$0.00	$0.00	$0.00	$0.00	$0.05	43,530
2016-09-30	$0.00	$0.00	$0.00	$0.00	$0.04	484,907
2016-09-29	$0.00	$0.00	$0.00	$0.00	$0.05	27,199
2016-09-28	$0.00	$0.00	$0.00	$0.00	$0.05	196,832
2016-09-27	$0.00	$0.00	$0.00	$0.00	$0.05	60,201
2016-09-26	$0.00	$0.00	$0.00	$0.00	$0.06	233,446
2016-09-23	$0.00	$0.00	$0.00	$0.00	$0.06	448,589
2016-09-22	$0.00	$0.00	$0.00	$0.00	$0.05	262,581
2016-09-21	$0.00	$0.00	$0.00	$0.00	$0.05	686,971
2016-09-20	$0.00	$0.00	$0.00	$0.00	$0.05	314,502
2016-09-19	$0.00	$0.00	$0.00	$0.00	$0.06	377,759
2016-09-16	$0.00	$0.00	$0.00	$0.00	$0.06	694,241
2016-09-15	$0.00	$0.00	$0.00	$0.00	$0.06	513,169
2016-09-14	$0.00	$0.00	$0.00	$0.00	$0.05	743,687
2016-09-13	$0.00	$0.00	$0.00	$0.00	$0.05	1,136,565
2016-09-12	$0.00	$0.00	$0.00	$0.00	$0.03	240,771
2016-09-09	$0.00	$0.00	$0.00	$0.00	$0.03	496,631
2016-09-08	$0.00	$0.00	$0.00	$0.00	$0.03	121,552
2016-09-07	$0.00	$0.00	$0.00	$0.00	$0.04	187,553
2016-09-06	$0.00	$0.00	$0.00	$0.00	$0.04	260,460
2016-09-02	$0.00	$0.00	$0.00	$0.00	$0.05	842,712
2016-09-01	$0.00	$0.00	$0.00	$0.00	$0.04	433,764
2016-08-31	$0.00	$0.00	$0.00	$0.00	$0.04	708,483
2016-08-30	$0.00	$0.00	$0.00	$0.00	$0.04	488,608
2016-08-29	$0.00	$0.00	$0.00	$0.00	$0.04	700,550
2016-08-26	$0.00	$0.00	$0.00	$0.00	$0.05	381,990
2016-08-25	$0.00	$0.00	$0.00	$0.00	$0.05	487,495
2016-08-24	$0.00	$0.00	$0.00	$0.00	$0.06	209,787
2016-08-23	$0.00	$0.00	$0.00	$0.00	$0.06	471,559
2016-08-22	$0.00	$0.00	$0.00	$0.00	$0.05	155,139
2016-08-19	$0.00	$0.00	$0.00	$0.00	$0.06	505,109
2016-08-18	$0.00	$0.00	$0.00	$0.00	$0.05	388,393
2016-08-17	$0.00	$0.00	$0.00	$0.00	$0.06	1,887,100
2016-08-16	$0.00	$0.00	$0.00	$0.00	$0.07	59,797
2016-08-15	$0.00	$0.00	$0.00	$0.00	$0.07	145,588
2016-08-12	$0.00	$0.00	$0.00	$0.00	$0.07	10,400
2016-08-11	$0.00	$0.00	$0.00	$0.00	$0.06	129,272
2016-08-10	$0.00	$0.00	$0.00	$0.00	$0.07	83,645
2016-08-09	$0.00	$0.00	$0.00	$0.00	$0.08	125,515
2016-08-08	$0.00	$0.00	$0.00	$0.00	$0.08	233,436
2016-08-05	$0.00	$0.00	$0.00	$0.00	$0.07	177,807
2016-08-04	$0.00	$0.00	$0.00	$0.00	$0.07	230,049
2016-08-03	$0.00	$0.00	$0.00	$0.00	$0.07	225,736
2016-08-02	$0.00	$0.00	$0.00	$0.00	$0.07	177,301
2016-08-01	$0.00	$0.00	$0.00	$0.00	$0.08	191,744
2016-07-29	$0.00	$0.00	$0.00	$0.00	$0.08	464,348
2016-07-28	$0.00	$0.00	$0.00	$0.00	$0.08	120,960
2016-07-27	$0.00	$0.00	$0.00	$0.00	$0.09	177,560
2016-07-26	$0.00	$0.00	$0.00	$0.00	$0.08	412,078
2016-07-25	$0.00	$0.00	$0.00	$0.00	$0.08	237,515
2016-07-22	$0.00	$0.00	$0.00	$0.00	$0.09	179,842
2016-07-21	$0.00	$0.00	$0.00	$0.00	$0.09	374,760
2016-07-20	$0.00	$0.00	$0.00	$0.00	$0.10	853,747
2016-07-19	$0.00	$0.00	$0.00	$0.00	$0.07	177,605
2016-07-18	$0.00	$0.00	$0.00	$0.00	$0.09	99,700
2016-07-15	$0.00	$0.00	$0.00	$0.00	$0.09	173,415
2016-07-14	$0.00	$0.00	$0.00	$0.00	$0.08	238,874
2016-07-13	$0.00	$0.00	$0.00	$0.00	$0.08	143,894
2016-07-12	$0.00	$0.00	$0.00	$0.00	$0.08	156,481
2016-07-11	$0.00	$0.00	$0.00	$0.00	$0.09	294,899
2016-07-08	$0.00	$0.00	$0.00	$0.00	$0.09	180,679
2016-07-07	$0.00	$0.00	$0.00	$0.00	$0.08	230,074
2016-07-06	$0.00	$0.00	$0.00	$0.00	$0.09	432,755
2016-07-05	$0.00	$0.00	$0.00	$0.00	$0.08	144,138
2016-07-01	$0.00	$0.00	$0.00	$0.00	$0.08	104,466
2016-06-30	$0.00	$0.00	$0.00	$0.00	$0.09	45,720
2016-06-29	$0.00	$0.00	$0.00	$0.00	$0.10	102,500
2016-06-28	$0.00	$0.00	$0.00	$0.00	$0.08	50,850
2016-06-27	$0.00	$0.00	$0.00	$0.00	$0.08	51,211
2016-06-24	$0.00	$0.00	$0.00	$0.00	$0.09	88,955
2016-06-23	$0.00	$0.00	$0.00	$0.00	$0.08	42,376
2016-06-22	$0.00	$0.00	$0.00	$0.00	$0.09	127,220
2016-06-21	$0.00	$0.00	$0.00	$0.00	$0.09	140,269
2016-06-20	$0.00	$0.00	$0.00	$0.00	$0.09	208,775
2016-06-17	$0.00	$0.00	$0.00	$0.00	$0.07	348,170
2016-06-16	$0.00	$0.00	$0.00	$0.00	$0.08	71,454
2016-06-15	$0.00	$0.00	$0.00	$0.00	$0.08	265,722
2016-06-14	$0.00	$0.00	$0.00	$0.00	$0.08	220,363
2016-06-13	$0.00	$0.00	$0.00	$0.00	$0.08	537,238
2016-06-10	$0.00	$0.00	$0.00	$0.00	$0.07	297,239
2016-06-09	$0.00	$0.00	$0.00	$0.00	$0.09	162,051
2016-06-08	$0.00	$0.00	$0.00	$0.00	$0.09	269,074
2016-06-07	$0.00	$0.00	$0.00	$0.00	$0.08	421,065
2016-06-06	$0.00	$0.00	$0.00	$0.00	$0.10	128,468
2016-06-03	$0.00	$0.00	$0.00	$0.00	$0.10	10,517
2016-06-02	$0.00	$0.00	$0.00	$0.00	$0.11	25,223
2016-06-01	$0.00	$0.00	$0.00	$0.00	$0.11	55,349
2016-05-31	$0.00	$0.00	$0.00	$0.00	$0.11	37,238
2016-05-27	$0.00	$0.00	$0.00	$0.00	$0.10	21,477
2016-05-26	$0.00	$0.00	$0.00	$0.00	$0.10	81,020
2016-05-25	$0.00	$0.00	$0.00	$0.00	$0.10	88,896
2016-05-24	$0.00	$0.00	$0.00	$0.00	$0.10	134,857
2016-05-23	$0.00	$0.00	$0.00	$0.00	$0.10	259,647
2016-05-20	$0.00	$0.00	$0.00	$0.00	$0.09	352,666
2016-05-19	$0.00	$0.00	$0.00	$0.00	$0.10	254,138
2016-05-18	$0.00	$0.00	$0.00	$0.00	$0.11	538,487
2016-05-17	$0.00	$0.00	$0.00	$0.00	$0.10	254,237
2016-05-16	$0.00	$0.00	$0.00	$0.00	$0.10	532,515
2016-05-13	$0.00	$0.00	$0.00	$0.00	$0.09	603,927
2016-05-12	$0.00	$0.00	$0.00	$0.00	$0.10	321,542
2016-05-11	$0.00	$0.00	$0.00	$0.00	$0.13	663,740
2016-05-10	$0.00	$0.00	$0.00	$0.00	$0.09	64,252
2016-05-09	$0.00	$0.00	$0.00	$0.00	$0.08	37,208
2016-05-06	$0.00	$0.00	$0.00	$0.00	$0.10	230,999
2016-05-05	$0.00	$0.00	$0.00	$0.00	$0.08	234,352
2016-05-04	$0.00	$0.00	$0.00	$0.00	$0.10	145,143
2016-05-03	$0.00	$0.00	$0.00	$0.00	$0.11	221,691
2016-05-02	$0.00	$0.00	$0.00	$0.00	$0.10	307,274
2016-04-29	$0.00	$0.00	$0.00	$0.00	$0.12	87,444
2016-04-28	$0.00	$0.00	$0.00	$0.00	$0.11	194,417
2016-04-27	$0.00	$0.00	$0.00	$0.00	$0.11	393,837
2016-04-26	$0.00	$0.00	$0.00	$0.00	$0.12	190,346
2016-04-25	$0.00	$0.00	$0.00	$0.00	$0.11	540,815
2016-04-22	$0.00	$0.00	$0.00	$0.00	$0.11	1,070,856
2016-04-21	$0.00	$0.00	$0.00	$0.00	$0.13	568,067
2016-04-20	$0.00	$0.00	$0.00	$0.00	$0.17	166,966
2016-04-19	$0.00	$0.00	$0.00	$0.00	$0.18	152,002
2016-04-18	$0.00	$0.00	$0.00	$0.00	$0.17	239,759
2016-04-15	$0.00	$0.00	$0.00	$0.00	$0.14	327,735
2016-04-14	$0.00	$0.00	$0.00	$0.00	$0.12	246,202
2016-04-13	$0.00	$0.00	$0.00	$0.00	$0.13	251,360
2016-04-12	$0.00	$0.00	$0.00	$0.00	$0.15	332,131
2016-04-11	$0.00	$0.00	$0.00	$0.00	$0.14	393,634
2016-04-08	$0.00	$0.00	$0.00	$0.00	$0.16	474,673
2016-04-07	$0.00	$0.00	$0.00	$0.00	$0.14	533,136
2016-04-06	$0.00	$0.00	$0.00	$0.00	$0.12	523,969
2016-04-05	$0.00	$0.00	$0.00	$0.00	$0.09	110,233
2016-04-04	$0.00	$0.00	$0.00	$0.00	$0.11	139,008
2016-04-01	$0.00	$0.00	$0.00	$0.00	$0.11	485,071
2016-03-31	$0.00	$0.00	$0.00	$0.00	$0.11	238,076
2016-03-30	$0.00	$0.00	$0.00	$0.00	$0.11	315,757
2016-03-29	$0.00	$0.00	$0.00	$0.00	$0.13	510,700
2016-03-28	$0.00	$0.00	$0.00	$0.00	$0.11	1,426,991
2016-03-24	$0.00	$0.00	$0.00	$0.00	$0.18	785,920
2016-03-23	$0.00	$0.00	$0.00	$0.00	$0.25	812,358
2016-03-22	$0.00	$0.00	$0.00	$0.00	$0.21	375,987
2016-03-21	$0.00	$0.00	$0.00	$0.00	$0.20	643,232
2016-03-18	$0.00	$0.00	$0.00	$0.00	$0.18	169,643
2016-03-17	$0.00	$0.00	$0.00	$0.00	$0.15	51,262
2016-03-16	$0.00	$0.00	$0.00	$0.00	$0.13	37,693
2016-03-15	$0.00	$0.00	$0.00	$0.00	$0.15	24,406
2016-03-14	$0.00	$0.00	$0.00	$0.00	$0.13	41,961
2016-03-11	$0.00	$0.00	$0.00	$0.00	$0.14	5,300
2016-03-10	$0.00	$0.00	$0.00	$0.00	$0.14	7,273
2016-03-09	$0.00	$0.00	$0.00	$0.00	$0.14	7,075
2016-03-08	$0.00	$0.00	$0.00	$0.00	$0.14	5,720
2016-03-07	$0.00	$0.00	$0.00	$0.00	$0.12	18,163
2016-03-04	$0.00	$0.00	$0.00	$0.00	$0.12	2,360
2016-03-03	$0.00	$0.00	$0.00	$0.00	$0.14	9,800
2016-03-02	$0.00	$0.00	$0.00	$0.00	$0.13	40,280
2016-03-01	$0.00	$0.00	$0.00	$0.00	$0.12	0
2016-02-29	$0.00	$0.00	$0.00	$0.00	$0.12	21,729
2016-02-26	$0.00	$0.00	$0.00	$0.00	$0.12	0
2016-02-25	$0.00	$0.00	$0.00	$0.00	$0.12	198
2016-02-24	$0.00	$0.00	$0.00	$0.00	$0.10	3,280
2016-02-23	$0.00	$0.00	$0.00	$0.00	$0.12	11,488
2016-02-22	$0.00	$0.00	$0.00	$0.00	$0.12	9,421
2016-02-19	$0.00	$0.00	$0.00	$0.00	$0.13	1,556
2016-02-18	$0.00	$0.00	$0.00	$0.00	$0.13	33,859
2016-02-17	$0.00	$0.00	$0.00	$0.00	$0.13	174,449
2016-02-16	$0.00	$0.00	$0.00	$0.00	$0.09	10,000
2016-02-12	$0.00	$0.00	$0.00	$0.00	$0.09	0
2016-02-11	$0.00	$0.00	$0.00	$0.00	$0.09	5,100
2016-02-10	$0.00	$0.00	$0.00	$0.00	$0.10	5,533
2016-02-09	$0.00	$0.00	$0.00	$0.00	$0.10	260
2016-02-08	$0.00	$0.00	$0.00	$0.00	$0.10	11,400
2016-02-05	$0.00	$0.00	$0.00	$0.00	$0.08	60,091
2016-02-04	$0.00	$0.00	$0.00	$0.00	$0.08	1,100
2016-02-03	$0.00	$0.00	$0.00	$0.00	$0.09	15,000
2016-02-02	$0.00	$0.00	$0.00	$0.00	$0.09	0
2016-02-01	$0.00	$0.00	$0.00	$0.00	$0.09	400
2016-01-29	$0.00	$0.00	$0.00	$0.00	$0.10	25,599
2016-01-28	$0.00	$0.00	$0.00	$0.00	$0.08	17,027
2016-01-27	$0.00	$0.00	$0.00	$0.00	$0.08	17,307
2016-01-26	$0.00	$0.00	$0.00	$0.00	$0.10	0
2016-01-25	$0.00	$0.00	$0.00	$0.00	$0.10	764
2016-01-22	$0.00	$0.00	$0.00	$0.00	$0.10	7,000
2016-01-21	$0.00	$0.00	$0.00	$0.00	$0.09	42
2016-01-20	$0.00	$0.00	$0.00	$0.00	$0.10	17,921
2016-01-19	$0.00	$0.00	$0.00	$0.00	$0.10	35,589
2016-01-15	$0.00	$0.00	$0.00	$0.00	$0.10	4,000
2016-01-14	$0.00	$0.00	$0.00	$0.00	$0.11	3,245
2016-01-13	$0.00	$0.00	$0.00	$0.00	$0.11	8,353
2016-01-12	$0.00	$0.00	$0.00	$0.00	$0.11	69,017
2016-01-11	$0.00	$0.00	$0.00	$0.00	$0.11	10,600
2016-01-08	$0.00	$0.00	$0.00	$0.00	$0.09	26,700
2016-01-07	$0.00	$0.00	$0.00	$0.00	$0.09	38,415
2016-01-06	$0.00	$0.00	$0.00	$0.00	$0.10	5,208
2016-01-05	$0.00	$0.00	$0.00	$0.00	$0.12	4,082
2016-01-04	$0.00	$0.00	$0.00	$0.00	$0.12	2,582
2015-12-31	$0.00	$0.00	$0.00	$0.00	$0.12	150
2015-12-30	$0.00	$0.00	$0.00	$0.00	$0.12	3,600
2015-12-29	$0.00	$0.00	$0.00	$0.00	$0.10	23,025
2015-12-28	$0.00	$0.00	$0.00	$0.00	$0.11	2,134
2015-12-24	$0.00	$0.00	$0.00	$0.00	$0.12	40
2015-12-23	$0.00	$0.00	$0.00	$0.00	$0.11	28,775
2015-12-22	$0.00	$0.00	$0.00	$0.00	$0.10	148,181
2015-12-21	$0.00	$0.00	$0.00	$0.00	$0.10	4,819
2015-12-18	$0.00	$0.00	$0.00	$0.00	$0.09	45,831
2015-12-17	$0.00	$0.00	$0.00	$0.00	$0.12	71,551
2015-12-16	$0.00	$0.00	$0.00	$0.00	$0.10	7,790
2015-12-15	$0.00	$0.00	$0.00	$0.00	$0.11	1,572
2015-12-14	$0.00	$0.00	$0.00	$0.00	$0.11	3,863
2015-12-11	$0.00	$0.00	$0.00	$0.00	$0.12	32,203
2015-12-10	$0.00	$0.00	$0.00	$0.00	$0.12	10,597
2015-12-09	$0.00	$0.00	$0.00	$0.00	$0.10	6,100
2015-12-08	$0.00	$0.00	$0.00	$0.00	$0.11	12,904
2015-12-07	$0.00	$0.00	$0.00	$0.00	$0.11	7,750
2015-12-04	$0.00	$0.00	$0.00	$0.00	$0.11	11,595
2015-12-03	$0.00	$0.00	$0.00	$0.00	$0.11	22,700
2015-12-02	$0.00	$0.00	$0.00	$0.00	$0.12	89,668
2015-12-01	$0.00	$0.00	$0.00	$0.00	$0.11	120,543
2015-11-30	$0.00	$0.00	$0.00	$0.00	$0.10	178,965
2015-11-27	$0.00	$0.00	$0.00	$0.00	$0.09	8,487
2015-11-25	$0.00	$0.00	$0.00	$0.00	$0.09	76,702
2015-11-24	$0.00	$0.00	$0.00	$0.00	$0.11	187,344
2015-11-23	$0.00	$0.00	$0.00	$0.00	$0.08	302,950
2015-11-20	$0.00	$0.00	$0.00	$0.00	$0.07	1,000
2015-11-19	$0.00	$0.00	$0.00	$0.00	$0.07	18,875
2015-11-18	$0.00	$0.00	$0.00	$0.00	$0.08	0
2015-11-17	$0.00	$0.00	$0.00	$0.00	$0.08	28,115
2015-11-16	$0.00	$0.00	$0.00	$0.00	$0.07	10,221
2015-11-13	$0.00	$0.00	$0.00	$0.00	$0.09	25
2015-11-12	$0.00	$0.00	$0.00	$0.00	$0.09	6,136
2015-11-11	$0.00	$0.00	$0.00	$0.00	$0.09	5,100
2015-11-10	$0.00	$0.00	$0.00	$0.00	$0.09	3,090
2015-11-09	$0.00	$0.00	$0.00	$0.00	$0.09	7,112
2015-11-06	$0.00	$0.00	$0.00	$0.00	$0.08	6,113
2015-11-05	$0.00	$0.00	$0.00	$0.00	$0.09	74,436
2015-11-04	$0.00	$0.00	$0.00	$0.00	$0.09	41,352
2015-11-03	$0.00	$0.00	$0.00	$0.00	$0.08	50
2015-11-02	$0.00	$0.00	$0.00	$0.00	$0.08	100
2015-10-30	$0.00	$0.00	$0.00	$0.00	$0.08	5,970
2015-10-29	$0.00	$0.00	$0.00	$0.00	$0.08	25
2015-10-28	$0.00	$0.00	$0.00	$0.00	$0.07	10,740
2015-10-27	$0.00	$0.00	$0.00	$0.00	$0.07	28,470
2015-10-26	$0.00	$0.00	$0.00	$0.00	$0.07	0
2015-10-23	$0.00	$0.00	$0.00	$0.00	$0.07	25,029
2015-10-22	$0.00	$0.00	$0.00	$0.00	$0.07	2,299
2015-10-21	$0.00	$0.00	$0.00	$0.00	$0.06	4,217
2015-10-20	$0.00	$0.00	$0.00	$0.00	$0.07	16,100
2015-10-19	$0.00	$0.00	$0.00	$0.00	$0.07	100
2015-10-16	$0.00	$0.00	$0.00	$0.00	$0.07	0
2015-10-15	$0.00	$0.00	$0.00	$0.00	$0.07	22,925
2015-10-14	$0.00	$0.00	$0.00	$0.00	$0.08	50
2015-10-13	$0.00	$0.00	$0.00	$0.00	$0.06	4,636
2015-10-12	$0.00	$0.00	$0.00	$0.00	$0.08	43,157
2015-10-09	$0.00	$0.00	$0.00	$0.00	$0.08	121,050
2015-10-08	$0.00	$0.00	$0.00	$0.00	$0.08	30,020
2015-10-07	$0.00	$0.00	$0.00	$0.00	$0.08	12,120
2015-10-06	$0.00	$0.00	$0.00	$0.00	$0.07	17,030
2015-10-05	$0.00	$0.00	$0.00	$0.00	$0.09	12,613
2015-10-02	$0.00	$0.00	$0.00	$0.00	$0.10	32,425
2015-10-01	$0.00	$0.00	$0.00	$0.00	$0.09	61,447
2015-09-30	$0.00	$0.00	$0.00	$0.00	$0.10	3,395
2015-09-29	$0.00	$0.00	$0.00	$0.00	$0.09	7,500
2015-09-28	$0.00	$0.00	$0.00	$0.00	$0.09	9,570
2015-09-25	$0.00	$0.00	$0.00	$0.00	$0.09	23,562
2015-09-24	$0.00	$0.00	$0.00	$0.00	$0.09	12,627
2015-09-23	$0.00	$0.00	$0.00	$0.00	$0.09	37,787
2015-09-22	$0.00	$0.00	$0.00	$0.00	$0.09	14,390
2015-09-21	$0.00	$0.00	$0.00	$0.00	$0.10	30,997
2015-09-18	$0.00	$0.00	$0.00	$0.00	$0.10	25
2015-09-17	$0.00	$0.00	$0.00	$0.00	$0.10	20
2015-09-16	$0.00	$0.00	$0.00	$0.00	$0.10	40,735
2015-09-15	$0.00	$0.00	$0.00	$0.00	$0.09	36,656
2015-09-14	$0.00	$0.00	$0.00	$0.00	$0.09	40,405
2015-09-11	$0.00	$0.00	$0.00	$0.00	$0.09	145,804
2015-09-10	$0.00	$0.00	$0.00	$0.00	$0.07	1,020
2015-09-09	$0.00	$0.00	$0.00	$0.00	$0.07	27,778
2015-09-08	$0.00	$0.00	$0.00	$0.00	$0.06	20,075

Seaniemac International Ltd (BETS) News Headlines

Recent Seaniemac International Ltd (BETS) News

Similar Companies to Seaniemac International Ltd (BETS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Seaniemac International Ltd (BETS) Exchange: OTCMKTS

$0.01 ($0.00) 0.00%

Seaniemac International Ltd - Daily Information

About Seaniemac International Ltd (BETS)

Invest in Seaniemac International Ltd (BETS)

When you sign up and link your bank account, a surprise stock appears in your account.

Investing built for a better future.

Historical Stock Data for Seaniemac International Ltd (BETS)

Seaniemac International Ltd (BETS) News Headlines

Recent Seaniemac International Ltd (BETS) News

Similar Companies to Seaniemac International Ltd (BETS) in the None Industry