Diversified Royalty Corp (BEVFF) Stock

Data as of Aug. 18, 2025

$2.51 ($0.02) 0.64%

Diversified Royalty Corp - Daily Information

Click for more stock information on Diversified Royalty Corp.

Daily Information	Data
Date	Aug. 18, 2025
Open	$2.49
Previous Close	$2.51
High	$2.51
Low	$2.49
Adjusted Open	$2.49
Previous Adjusted Close	$2.51
Adjusted High	$2.51
Adjusted Low	$2.49

About Diversified Royalty Corp (BEVFF)

BENEV Capital Inc., formerly Bennett Environmental Inc. is engaged in the business of using thermal oxidation to remediate contaminated soil and contaminated construction debris. The Company owns and operates a remediation facility located in Saint Ambroise, Quebec. The Company markets its remediation services throughout Canada and the United States. It is engaged in treating contaminated soils pursuant to contracts obtained in a bidding process. The Company's customer base is composed of government agencies, utilities, environmental services companies and industry. The Company's soil treatment facility is located in Saint Ambroise, Quebec. The facility has an annual processing capacity of up to 100,000 metric tons. On April 8, 2011, the Company sold its Belledune facility. In May 2013, BENEV Capital Inc announced the completion of sale of its Saint Ambroise, Quebec waste treatment plant.

Invest in Diversified Royalty Corp (BEVFF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Diversified Royalty Corp (BEVFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-18	$2.49	$2.51	$2.49	$2.51	$2.51	1,179
2025-08-15	$2.51	$2.51	$2.49	$2.49	$2.49	8,628
2025-08-14	$2.48	$2.50	$2.48	$2.50	$2.50	2,674
2025-08-13	$2.47	$2.47	$2.46	$2.46	$2.46	1,808
2025-08-12	$2.43	$2.46	$2.43	$2.44	$2.44	9,377
2025-08-11	$2.45	$2.46	$2.43	$2.43	$2.43	7,974
2025-08-08	$2.47	$2.47	$2.46	$2.46	$2.46	8,163
2025-08-07	$2.45	$2.46	$2.44	$2.45	$2.45	9,852
2025-08-06	$2.38	$2.38	$2.38	$2.38	$2.38	147
2025-08-05	$2.39	$2.39	$2.38	$2.38	$2.38	9,184
2025-08-04	$2.45	$2.45	$2.36	$2.36	$2.36	5,738
2025-08-01	$2.38	$2.38	$2.36	$2.38	$2.38	13,832
2025-07-31	$2.37	$2.38	$2.37	$2.37	$2.37	10,453
2025-07-30	$2.40	$2.40	$2.38	$2.38	$2.38	24,166
2025-07-29	$2.39	$2.40	$2.39	$2.40	$2.40	3,006
2025-07-28	$2.54	$2.54	$2.37	$2.38	$2.38	10,451
2025-07-25	$2.45	$2.50	$2.39	$2.40	$2.40	11,167
2025-07-24	$2.44	$2.45	$2.43	$2.45	$2.45	8,229
2025-07-23	$2.45	$2.45	$2.44	$2.44	$2.44	743
2025-07-22	$2.38	$2.38	$2.38	$2.38	$2.38	2,002
2025-07-21	$2.41	$2.41	$2.39	$2.39	$2.39	17,230
2025-07-18	$2.39	$2.39	$2.39	$2.39	$2.39	512
2025-07-17	$2.40	$2.40	$2.39	$2.40	$2.40	2,000
2025-07-16	$2.38	$2.40	$2.38	$2.40	$2.40	3,866
2025-07-15	$2.44	$2.44	$2.39	$2.39	$2.39	10,316
2025-07-14	$2.43	$2.43	$2.43	$2.43	$2.41	382
2025-07-11	$2.41	$2.42	$2.41	$2.42	$2.40	5,054
2025-07-10	$2.40	$2.43	$2.40	$2.42	$2.41	14,261
2025-07-09	$2.37	$2.38	$2.37	$2.38	$2.36	9,202
2025-07-08	$2.37	$2.39	$2.37	$2.39	$2.38	1,684
2025-07-07	$2.41	$2.41	$2.38	$2.38	$2.36	8,762
2025-07-03	$2.38	$2.38	$2.37	$2.37	$2.35	3,924
2025-07-02	$2.35	$2.36	$2.35	$2.36	$2.35	1,112
2025-07-01	$2.27	$2.32	$2.27	$2.32	$2.30	2,033
2025-06-30	$2.31	$2.32	$2.31	$2.32	$2.30	1,836
2025-06-27	$2.44	$2.44	$2.33	$2.33	$2.33	781
2025-06-26	$2.33	$2.33	$2.32	$2.32	$2.32	1,121
2025-06-25	$2.32	$2.32	$2.31	$2.31	$2.31	429
2025-06-24	$2.29	$2.29	$2.29	$2.29	$2.29	84
2025-06-23	$2.31	$2.31	$2.29	$2.29	$2.29	22,773
2025-06-20	$2.30	$2.30	$2.30	$2.30	$2.30	552
2025-06-18	$2.28	$2.28	$2.28	$2.28	$2.28	418
2025-06-17	$2.15	$2.16	$2.15	$2.16	$2.16	1,402
2025-06-16	$2.20	$2.20	$2.15	$2.15	$2.15	3,091
2025-06-13	$2.16	$2.16	$2.15	$2.15	$2.15	1,561
2025-06-12	$2.17	$2.19	$2.17	$2.19	$2.17	26,015
2025-06-11	$2.18	$2.18	$2.18	$2.18	$2.16	2,811
2025-06-10	$2.18	$2.18	$2.18	$2.18	$2.17	4,633
2025-06-09	$2.17	$2.17	$2.17	$2.17	$2.15	96
2025-06-06	$2.17	$2.17	$2.17	$2.17	$2.17	134
2025-06-05	$2.17	$2.17	$2.17	$2.17	$2.17	1,101
2025-06-04	$2.17	$2.17	$2.17	$2.17	$2.17	2,205
2025-06-03	$2.14	$2.16	$2.14	$2.14	$2.14	2,196
2025-06-02	$2.15	$2.15	$2.14	$2.14	$2.14	1,741
2025-05-30	$2.14	$2.14	$2.14	$2.14	$2.14	3,210
2025-05-29	$2.13	$2.13	$2.13	$2.13	$2.13	105
2025-05-28	$2.13	$2.13	$2.13	$2.13	$2.13	1,039
2025-05-27	$2.14	$2.14	$2.14	$2.14	$2.14	1,007
2025-05-23	$2.10	$2.12	$2.10	$2.12	$2.12	11,553
2025-05-22	$2.09	$2.09	$2.09	$2.09	$2.09	2,255
2025-05-21	$2.10	$2.10	$2.10	$2.10	$2.10	100
2025-05-20	$2.05	$2.05	$2.05	$2.05	$2.05	11
2025-05-19	$2.10	$2.10	$1.93	$2.05	$2.05	4,125
2025-05-16	$2.14	$2.14	$2.12	$2.12	$2.12	5,906
2025-05-15	$2.11	$2.12	$2.10	$2.12	$2.12	83,808
2025-05-14	$2.12	$2.12	$2.11	$2.11	$2.11	260
2025-05-13	$2.10	$2.13	$2.10	$2.13	$2.13	20,494
2025-05-12	$2.09	$2.09	$2.09	$2.09	$2.09	630
2025-05-09	$2.09	$2.10	$2.09	$2.10	$2.10	2,774
2025-05-08	$2.10	$2.10	$2.10	$2.10	$2.10	68
2025-05-07	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-05-06	$2.10	$2.10	$2.10	$2.10	$2.10	68
2025-05-05	$2.10	$2.10	$2.08	$2.10	$2.10	5,119
2025-05-02	$2.08	$2.10	$2.08	$2.09	$2.09	15,143
2025-05-01	$2.07	$2.07	$2.06	$2.06	$2.06	4,270
2025-04-30	$2.08	$2.08	$2.08	$2.08	$2.08	5,225
2025-04-29	$2.07	$2.08	$2.07	$2.08	$2.08	5,718
2025-04-28	$2.08	$2.08	$2.07	$2.07	$2.07	213
2025-04-25	$2.08	$2.08	$2.06	$2.07	$2.07	53,507
2025-04-24	$2.05	$2.07	$2.05	$2.07	$2.07	556
2025-04-23	$2.05	$2.05	$2.05	$2.05	$2.05	5,975
2025-04-22	$2.05	$2.05	$2.05	$2.05	$2.05	522
2025-04-21	$2.03	$2.03	$2.01	$2.01	$2.01	3,831
2025-04-17	$2.02	$2.02	$2.01	$2.01	$2.01	8,592
2025-04-16	$2.00	$2.02	$2.00	$2.00	$2.00	3,765
2025-04-15	$1.99	$1.99	$1.99	$1.99	$1.99	3
2025-04-14	$1.98	$1.99	$1.97	$1.99	$1.98	4,050
2025-04-11	$1.93	$1.93	$1.93	$1.93	$1.93	2,726
2025-04-10	$1.93	$1.93	$1.93	$1.93	$1.93	5,665
2025-04-09	$1.90	$1.90	$1.90	$1.90	$1.90	15,507
2025-04-08	$1.94	$1.94	$1.92	$1.92	$1.92	181,205
2025-04-07	$1.87	$1.88	$1.84	$1.86	$1.86	26,871
2025-04-04	$1.97	$1.97	$1.90	$1.90	$1.90	20,005
2025-04-03	$1.97	$1.97	$1.97	$1.97	$1.97	52
2025-04-02	$1.97	$1.97	$1.96	$1.97	$1.97	3,212
2025-04-01	$1.98	$1.98	$1.96	$1.96	$1.96	732
2025-03-31	$1.91	$1.96	$1.91	$1.96	$1.96	24,251
2025-03-28	$1.96	$1.96	$1.95	$1.95	$1.95	1,790
2025-03-27	$2.00	$2.00	$2.00	$2.00	$2.00	153
2025-03-26	$2.00	$2.00	$2.00	$2.00	$2.00	100
2025-03-25	$1.94	$1.94	$1.94	$1.94	$1.94	10,104
2025-03-24	$1.92	$1.94	$1.92	$1.94	$1.94	15,006
2025-03-21	$1.93	$1.93	$1.91	$1.91	$1.91	7,525
2025-03-20	$1.93	$1.93	$1.92	$1.92	$1.92	14,272
2025-03-19	$1.93	$1.93	$1.93	$1.93	$1.93	8,811
2025-03-18	$1.91	$1.91	$1.91	$1.91	$1.91	304
2025-03-17	$1.91	$1.92	$1.90	$1.91	$1.91	7,120
2025-03-14	$1.90	$1.90	$1.89	$1.89	$1.89	19,744
2025-03-13	$1.94	$1.94	$1.89	$1.90	$1.89	23,698
2025-03-12	$1.90	$1.90	$1.90	$1.90	$1.89	101
2025-03-11	$1.90	$1.90	$1.90	$1.90	$1.89	9,101
2025-03-10	$2.06	$2.06	$1.92	$1.92	$1.91	6,055
2025-03-07	$1.95	$1.95	$1.95	$1.95	$1.95	3,436
2025-03-06	$1.90	$1.95	$1.90	$1.95	$1.95	13,400
2025-03-05	$1.95	$1.95	$1.95	$1.95	$1.95	5,311
2025-03-04	$1.87	$1.89	$1.87	$1.89	$1.89	19,148
2025-03-03	$1.93	$1.93	$1.90	$1.90	$1.90	17,222
2025-02-28	$1.83	$1.95	$1.83	$1.95	$1.95	20,480
2025-02-27	$1.96	$1.96	$1.95	$1.95	$1.95	11,800
2025-02-26	$1.97	$1.99	$1.97	$1.99	$1.99	3,121
2025-02-25	$1.98	$1.98	$1.96	$1.96	$1.96	5,112
2025-02-24	$1.99	$1.99	$1.99	$1.99	$1.99	5,289
2025-02-21	$2.01	$2.01	$1.98	$1.98	$1.98	9,997
2025-02-20	$2.00	$2.01	$2.00	$2.01	$2.01	5,910
2025-02-19	$2.00	$2.00	$1.99	$2.00	$2.00	13,823
2025-02-18	$1.99	$2.02	$1.99	$2.02	$2.02	2,705
2025-02-14	$2.00	$2.00	$1.98	$1.98	$1.98	3,515
2025-02-13	$1.99	$2.00	$1.98	$2.00	$1.99	17,083
2025-02-12	$1.99	$1.99	$1.99	$1.99	$1.97	12,115
2025-02-11	$1.96	$1.96	$1.96	$1.96	$1.95	195,071
2025-02-10	$1.97	$1.97	$1.97	$1.97	$1.96	305
2025-02-07	$1.95	$1.95	$1.94	$1.95	$1.94	10,470
2025-02-06	$1.97	$1.97	$1.97	$1.97	$1.95	1,180
2025-02-05	$1.96	$1.96	$1.96	$1.96	$1.95	1,674
2025-02-04	$1.95	$1.95	$1.95	$1.95	$1.94	759
2025-02-03	$1.73	$1.90	$1.73	$1.88	$1.87	12,863
2025-01-31	$1.92	$1.94	$1.92	$1.93	$1.92	5,458
2025-01-30	$1.95	$1.95	$1.95	$1.95	$1.94	550
2025-01-29	$1.99	$1.99	$1.99	$1.99	$1.98	0
2025-01-28	$1.99	$1.99	$1.99	$1.99	$1.98	5
2025-01-27	$1.99	$1.99	$1.99	$1.99	$1.98	0
2025-01-24	$1.99	$1.99	$1.99	$1.99	$1.98	117
2025-01-23	$1.99	$1.99	$1.99	$1.99	$1.98	1,309
2025-01-22	$1.98	$1.99	$1.97	$1.99	$1.98	12,577
2025-01-21	$1.96	$1.96	$1.96	$1.96	$1.95	0
2025-01-17	$1.95	$1.97	$1.95	$1.96	$1.95	2,640
2025-01-16	$1.99	$1.99	$1.96	$1.96	$1.95	504
2025-01-15	$2.01	$2.01	$2.00	$2.00	$1.99	1,785
2025-01-14	$2.02	$2.02	$1.99	$2.00	$1.97	5,212
2025-01-13	$2.02	$2.02	$2.02	$2.02	$1.99	5,242
2025-01-10	$2.04	$2.04	$2.01	$2.01	$1.98	2,854
2025-01-08	$2.03	$2.03	$2.03	$2.03	$2.00	855
2025-01-07	$2.05	$2.05	$2.05	$2.05	$2.02	22
2025-01-06	$2.07	$2.07	$2.05	$2.05	$2.02	16,285
2025-01-03	$2.04	$2.05	$2.03	$2.05	$2.02	7,302
2025-01-02	$2.03	$2.04	$2.03	$2.04	$2.01	1,916
2024-12-31	$2.03	$2.03	$2.03	$2.03	$2.00	562
2024-12-30	$1.99	$2.01	$1.99	$2.01	$1.98	1,140
2024-12-27	$2.03	$2.04	$2.03	$2.04	$2.01	740
2024-12-26	$1.95	$2.00	$1.95	$2.00	$1.97	5,931
2024-12-24	$2.01	$2.01	$2.01	$2.01	$1.98	21
2024-12-23	$2.02	$2.02	$2.01	$2.01	$1.98	1,490
2024-12-20	$2.02	$2.02	$2.02	$2.02	$1.99	5,195
2024-12-19	$1.99	$1.99	$1.99	$1.99	$1.96	540
2024-12-18	$2.04	$2.04	$1.99	$1.99	$1.96	3,465
2024-12-17	$2.00	$2.02	$1.99	$1.99	$1.96	12,564
2024-12-16	$2.09	$2.09	$2.02	$2.02	$1.99	30,085
2024-12-13	$2.10	$2.12	$2.10	$2.11	$2.08	3,156
2024-12-12	$2.13	$2.13	$2.12	$2.12	$2.08	4,421
2024-12-11	$2.13	$2.14	$2.13	$2.14	$2.09	5,621
2024-12-10	$2.12	$2.12	$2.11	$2.11	$2.07	731
2024-12-09	$2.11	$2.12	$2.11	$2.11	$2.06	2,089
2024-12-06	$2.13	$2.13	$2.11	$2.11	$2.06	5,143
2024-12-05	$2.15	$2.15	$2.13	$2.14	$2.09	2,854
2024-12-04	$2.13	$2.13	$2.13	$2.13	$2.09	654
2024-12-03	$2.14	$2.14	$2.14	$2.14	$2.09	440
2024-12-02	$2.13	$2.15	$2.13	$2.15	$2.10	9,163
2024-11-29	$2.14	$2.14	$2.14	$2.14	$2.09	191
2024-11-27	$2.13	$2.14	$2.13	$2.14	$2.10	900
2024-11-26	$2.13	$2.13	$2.11	$2.11	$2.07	8,469
2024-11-25	$2.15	$2.16	$2.15	$2.16	$2.11	3,168
2024-11-22	$2.14	$2.14	$2.14	$2.14	$2.09	1
2024-11-21	$2.14	$2.14	$2.14	$2.14	$2.09	120
2024-11-20	$2.13	$2.13	$2.11	$2.11	$2.07	11,700
2024-11-19	$2.13	$2.14	$2.13	$2.13	$2.08	1,698
2024-11-18	$2.14	$2.14	$2.14	$2.14	$2.09	4,017
2024-11-15	$2.15	$2.15	$2.15	$2.15	$2.15	652
2024-11-14	$2.17	$2.17	$2.17	$2.17	$2.15	2,440
2024-11-13	$2.17	$2.17	$2.17	$2.17	$2.15	1,000
2024-11-12	$2.20	$2.20	$2.20	$2.20	$2.18	4,802
2024-11-11	$2.19	$2.19	$2.19	$2.19	$2.17	423
2024-11-08	$2.18	$2.18	$2.18	$2.18	$2.16	25
2024-11-07	$2.20	$2.20	$2.18	$2.18	$2.16	2,620
2024-11-06	$2.19	$2.21	$2.19	$2.21	$2.19	3,030
2024-11-05	$2.11	$2.11	$2.11	$2.11	$2.10	1
2024-11-04	$2.11	$2.11	$2.11	$2.11	$2.10	100
2024-11-01	$2.15	$2.15	$2.15	$2.15	$2.14	281
2024-10-31	$2.16	$2.16	$2.16	$2.16	$2.15	264
2024-10-30	$2.16	$2.16	$2.16	$2.16	$2.15	58
2024-10-29	$2.16	$2.16	$2.16	$2.16	$2.15	21,501
2024-10-28	$2.16	$2.16	$2.16	$2.16	$2.15	3,540
2024-10-25	$2.19	$2.19	$2.19	$2.19	$2.18	250
2024-10-24	$2.17	$2.17	$2.17	$2.17	$2.16	73
2024-10-23	$2.17	$2.17	$2.17	$2.17	$2.16	4,588
2024-10-22	$2.20	$2.20	$2.17	$2.17	$2.16	5,378
2024-10-21	$2.21	$2.21	$2.20	$2.20	$2.18	6,391
2024-10-18	$2.19	$2.21	$2.19	$2.21	$2.19	1,049
2024-10-17	$2.23	$2.23	$2.22	$2.22	$2.20	389
2024-10-16	$2.22	$2.22	$2.22	$2.22	$2.20	526
2024-10-15	$2.21	$2.21	$2.21	$2.21	$2.20	3,616
2024-10-14	$2.20	$2.25	$2.15	$2.20	$2.17	2,772
2024-10-11	$2.22	$2.22	$2.22	$2.22	$2.19	701
2024-10-10	$2.21	$2.21	$2.21	$2.21	$2.18	3,605
2024-10-09	$2.20	$2.21	$2.20	$2.21	$2.18	2,050
2024-10-08	$2.21	$2.21	$2.20	$2.21	$2.18	41,057
2024-10-07	$2.21	$2.21	$2.20	$2.20	$2.17	225
2024-10-04	$2.21	$2.24	$2.21	$2.24	$2.21	5,972
2024-10-03	$2.22	$2.22	$2.21	$2.21	$2.18	890
2024-10-02	$2.22	$2.22	$2.20	$2.22	$2.19	391
2024-10-01	$2.21	$2.24	$2.20	$2.24	$2.21	2,038
2024-09-30	$2.21	$2.21	$2.19	$2.20	$2.17	3,318
2024-09-27	$2.21	$2.21	$2.21	$2.21	$2.18	1,046
2024-09-26	$2.19	$2.21	$2.19	$2.21	$2.18	1,101
2024-09-25	$2.22	$2.22	$2.17	$2.17	$2.17	2,844
2024-09-24	$2.17	$2.20	$2.17	$2.20	$2.20	359
2024-09-23	$2.15	$2.17	$2.15	$2.17	$2.17	17,003
2024-09-20	$2.14	$2.15	$2.14	$2.15	$2.15	525
2024-09-19	$2.14	$2.14	$2.14	$2.14	$2.14	4,202
2024-09-18	$2.15	$2.15	$2.14	$2.14	$2.14	12,950
2024-09-17	$2.13	$2.13	$2.12	$2.12	$2.12	1,659
2024-09-16	$2.12	$2.12	$2.12	$2.12	$2.12	2,000
2024-09-13	$2.13	$2.13	$2.12	$2.12	$2.12	1,243
2024-09-12	$2.14	$2.14	$2.13	$2.13	$2.11	12,646
2024-09-11	$2.11	$2.11	$2.10	$2.11	$2.10	3,862
2024-09-10	$2.10	$2.10	$2.10	$2.10	$2.09	100
2024-09-09	$2.10	$2.10	$2.10	$2.10	$2.09	200
2024-09-06	$2.10	$2.10	$2.07	$2.07	$2.06	1,049
2024-09-05	$2.10	$2.10	$2.10	$2.10	$2.09	5,350
2024-09-04	$2.11	$2.11	$2.11	$2.11	$2.10	500
2024-09-03	$2.10	$2.10	$2.09	$2.10	$2.10	15,397
2024-08-30	$2.10	$2.10	$2.10	$2.10	$2.10	164
2024-08-29	$2.10	$2.10	$2.10	$2.10	$2.10	2
2024-08-28	$2.10	$2.10	$2.10	$2.10	$2.10	100
2024-08-27	$2.10	$2.10	$2.10	$2.10	$2.10	553
2024-08-26	$2.09	$2.10	$2.09	$2.10	$2.10	2,295
2024-08-23	$2.09	$2.09	$2.09	$2.09	$2.09	175
2024-08-22	$2.06	$2.06	$2.06	$2.06	$2.06	224
2024-08-21	$2.08	$2.08	$2.08	$2.08	$2.08	250
2024-08-20	$2.06	$2.06	$2.05	$2.05	$2.05	1,200
2024-08-19	$2.08	$2.08	$2.07	$2.07	$2.07	11,021
2024-08-16	$2.07	$2.07	$2.07	$2.07	$2.07	1
2024-08-15	$2.07	$2.07	$2.07	$2.07	$2.07	204
2024-08-14	$2.07	$2.07	$2.07	$2.07	$2.06	500
2024-08-13	$2.05	$2.08	$2.05	$2.08	$2.07	1,691
2024-08-12	$2.06	$2.06	$2.05	$2.06	$2.05	625
2024-08-09	$1.99	$2.00	$1.99	$2.00	$1.98	3,828
2024-08-08	$1.99	$1.99	$1.98	$1.98	$1.97	32,158
2024-08-07	$1.99	$1.99	$1.99	$1.99	$1.97	7,050
2024-08-06	$1.97	$1.97	$1.97	$1.97	$1.96	429
2024-08-05	$2.11	$2.11	$2.00	$2.00	$1.98	7,104
2024-08-02	$1.98	$1.98	$1.97	$1.98	$1.98	2,513
2024-08-01	$2.02	$2.02	$1.99	$1.99	$1.99	1,544
2024-07-31	$2.00	$2.01	$2.00	$2.01	$2.01	20,008
2024-07-30	$2.00	$2.00	$1.99	$1.99	$1.99	1,380
2024-07-29	$1.98	$1.98	$1.98	$1.98	$1.98	1,006
2024-07-26	$1.98	$1.98	$1.98	$1.98	$1.98	1,757
2024-07-25	$1.98	$1.98	$1.98	$1.98	$1.98	413
2024-07-24	$1.99	$1.99	$1.99	$1.99	$1.99	104
2024-07-23	$1.99	$1.99	$1.99	$1.99	$1.99	756
2024-07-22	$1.98	$2.00	$1.98	$1.99	$1.99	2,782
2024-07-19	$1.98	$1.98	$1.98	$1.98	$1.98	2,034
2024-07-18	$2.02	$2.02	$1.99	$1.99	$1.99	1,146
2024-07-17	$2.02	$2.02	$2.01	$2.02	$2.02	2,572
2024-07-16	$2.01	$2.02	$2.01	$2.02	$2.02	2,964
2024-07-15	$2.04	$2.04	$2.02	$2.02	$2.02	546
2024-07-12	$2.05	$2.05	$2.04	$2.04	$2.03	2,115
2024-07-11	$2.03	$2.04	$2.03	$2.04	$2.02	1,191
2024-07-10	$2.01	$2.02	$2.01	$2.02	$2.01	1,239
2024-07-09	$1.89	$2.02	$1.89	$2.00	$1.99	4,736
2024-07-08	$2.01	$2.01	$2.01	$2.01	$2.00	688
2024-07-05	$2.00	$2.01	$1.99	$2.01	$1.99	4,805
2024-07-03	$2.00	$2.01	$2.00	$2.01	$2.00	237
2024-07-02	$1.99	$1.99	$1.98	$1.99	$1.98	20,563
2024-07-01	$1.99	$2.00	$1.98	$1.98	$1.97	10,463
2024-06-28	$1.98	$1.98	$1.98	$1.98	$1.97	955
2024-06-27	$1.95	$1.96	$1.95	$1.96	$1.95	4,117
2024-06-26	$1.95	$1.96	$1.95	$1.95	$1.94	3,578
2024-06-25	$1.96	$1.96	$1.94	$1.96	$1.95	2,507
2024-06-24	$1.95	$1.95	$1.95	$1.95	$1.93	503
2024-06-21	$1.92	$1.95	$1.92	$1.95	$1.93	13,989
2024-06-20	$1.94	$1.94	$1.93	$1.93	$1.92	4,477
2024-06-18	$1.93	$1.93	$1.93	$1.93	$1.92	1,651
2024-06-17	$1.94	$1.94	$1.88	$1.93	$1.91	65,366
2024-06-14	$1.98	$1.98	$1.98	$1.98	$1.97	2
2024-06-13	$1.99	$1.99	$1.98	$1.98	$1.95	2,272
2024-06-12	$2.00	$2.00	$1.99	$1.99	$1.96	5,009
2024-06-11	$2.00	$2.01	$2.00	$2.01	$1.98	452
2024-06-10	$1.99	$1.99	$1.99	$1.99	$1.96	5,025
2024-06-07	$2.00	$2.00	$2.00	$2.00	$2.00	8,318
2024-06-06	$2.02	$2.02	$2.01	$2.01	$2.01	2,247
2024-06-05	$2.01	$2.02	$2.01	$2.02	$2.02	1,843
2024-06-04	$2.01	$2.01	$2.01	$2.01	$2.01	21
2024-06-03	$2.00	$2.01	$2.00	$2.01	$2.01	1,167
2024-05-31	$2.02	$2.02	$2.01	$2.01	$2.01	2,835
2024-05-30	$2.03	$2.03	$2.03	$2.03	$2.03	0
2024-05-29	$2.02	$2.03	$2.02	$2.03	$2.03	33,414
2024-05-28	$2.03	$2.03	$2.02	$2.02	$2.02	810
2024-05-24	$2.00	$2.00	$2.00	$2.00	$2.00	10
2024-05-23	$2.00	$2.00	$2.00	$2.00	$2.00	546
2024-05-22	$2.03	$2.03	$2.01	$2.03	$2.03	3,600
2024-05-21	$2.06	$2.06	$2.05	$2.06	$2.06	1,440
2024-05-20	$2.06	$2.06	$2.06	$2.06	$2.06	0
2024-05-17	$2.07	$2.07	$2.06	$2.06	$2.06	1,440
2024-05-16	$2.07	$2.07	$2.07	$2.07	$2.07	0
2024-05-15	$2.07	$2.07	$2.07	$2.07	$2.07	9,643
2024-05-14	$2.09	$2.09	$2.09	$2.09	$2.09	15,400
2024-05-13	$2.10	$2.10	$2.08	$2.09	$2.07	2,397
2024-05-10	$2.10	$2.10	$2.10	$2.10	$2.08	9,119
2024-05-09	$2.09	$2.10	$2.09	$2.10	$2.08	2,871
2024-05-08	$2.09	$2.09	$2.09	$2.09	$2.07	251
2024-05-07	$2.09	$2.09	$2.09	$2.09	$2.07	27,369
2024-05-06	$2.07	$2.07	$2.00	$2.06	$2.05	2,397
2024-05-03	$2.06	$2.06	$2.06	$2.06	$2.05	8,964
2024-05-02	$2.04	$2.06	$2.03	$2.06	$2.05	4,964
2024-05-01	$2.02	$2.03	$2.02	$2.02	$2.01	23,251
2024-04-30	$2.05	$2.05	$2.05	$2.05	$2.04	2,615
2024-04-29	$2.05	$2.05	$2.05	$2.05	$2.04	1,005
2024-04-26	$2.05	$2.05	$2.04	$2.04	$2.03	10,134
2024-04-25	$2.02	$2.04	$2.02	$2.04	$2.02	13,024
2024-04-24	$2.03	$2.03	$2.03	$2.03	$2.02	5,065
2024-04-23	$2.03	$2.03	$2.03	$2.03	$2.02	10,001
2024-04-22	$2.03	$2.03	$2.03	$2.03	$2.02	3,235
2024-04-19	$2.04	$2.04	$2.04	$2.04	$2.03	1,200
2024-04-18	$2.04	$2.04	$2.04	$2.04	$2.02	2,650
2024-04-17	$2.05	$2.05	$2.04	$2.04	$2.02	4,720
2024-04-16	$2.05	$2.05	$2.04	$2.04	$2.03	1,800
2024-04-15	$2.10	$2.10	$2.06	$2.06	$2.04	17,491
2024-04-12	$2.09	$2.09	$2.09	$2.09	$2.09	21,500
2024-04-11	$2.13	$2.13	$2.13	$2.13	$2.12	2,350
2024-04-10	$2.11	$2.11	$2.11	$2.11	$2.09	563
2024-04-09	$2.13	$2.13	$2.13	$2.13	$2.11	0
2024-04-08	$2.13	$2.13	$2.13	$2.13	$2.11	1,301
2024-04-05	$2.11	$2.13	$2.11	$2.12	$2.10	17,138
2024-04-04	$2.15	$2.15	$2.12	$2.12	$2.10	16,738
2024-04-03	$2.14	$2.14	$2.14	$2.14	$2.12	300
2024-04-02	$2.14	$2.14	$2.14	$2.14	$2.12	300
2024-04-01	$2.16	$2.16	$2.14	$2.14	$2.12	1,963
2024-03-28	$2.13	$2.13	$2.13	$2.13	$2.11	2,300
2024-03-27	$2.13	$2.13	$2.13	$2.13	$2.11	1,276
2024-03-26	$2.11	$2.13	$2.11	$2.13	$2.13	3,059
2024-03-25	$2.10	$2.10	$2.10	$2.10	$2.10	4,500
2024-03-22	$2.11	$2.11	$2.10	$2.10	$2.10	22,560
2024-03-21	$2.11	$2.11	$2.11	$2.11	$2.11	900
2024-03-20	$2.12	$2.12	$2.12	$2.12	$2.12	3,613
2024-03-19	$2.09	$2.10	$2.09	$2.10	$2.10	1,350
2024-03-18	$2.10	$2.10	$2.09	$2.09	$2.09	3,102
2024-03-15	$2.10	$2.10	$2.10	$2.10	$2.10	1,036
2024-03-14	$2.14	$2.14	$2.14	$2.14	$2.14	2,100
2024-03-13	$2.14	$2.14	$2.14	$2.14	$2.12	2,100
2024-03-12	$2.08	$2.08	$2.08	$2.08	$2.07	4,478
2024-03-11	$2.08	$2.08	$2.08	$2.08	$2.07	78
2024-03-08	$2.08	$2.08	$2.08	$2.08	$2.07	3,748
2024-03-07	$2.08	$2.08	$2.08	$2.08	$2.07	122
2024-03-06	$2.08	$2.08	$2.08	$2.08	$2.07	6,101
2024-03-05	$2.06	$2.06	$2.06	$2.06	$2.05	1,170
2024-03-04	$2.07	$2.07	$2.06	$2.06	$2.05	5,714
2024-03-01	$2.06	$2.06	$2.06	$2.06	$2.05	3,981
2024-02-29	$2.03	$2.03	$2.03	$2.03	$2.02	800
2024-02-28	$2.04	$2.04	$2.02	$2.02	$2.01	5,574
2024-02-27	$2.03	$2.03	$2.02	$2.02	$2.00	11,645
2024-02-26	$2.02	$2.02	$2.02	$2.02	$2.01	11,883
2024-02-23	$2.05	$2.05	$2.05	$2.05	$2.03	2,300
2024-02-22	$2.04	$2.04	$2.03	$2.03	$2.02	6,254
2024-02-21	$2.04	$2.04	$2.04	$2.04	$2.03	1,821
2024-02-20	$2.06	$2.06	$2.04	$2.04	$2.03	6,864
2024-02-16	$2.04	$2.06	$2.04	$2.06	$2.04	16,227
2024-02-15	$2.08	$2.08	$2.08	$2.08	$2.06	10
2024-02-14	$2.08	$2.08	$2.08	$2.08	$2.06	217
2024-02-13	$2.09	$2.09	$2.07	$2.09	$2.06	2,113
2024-02-12	$2.15	$2.15	$2.15	$2.15	$2.12	35,680
2024-02-09	$2.13	$2.14	$2.13	$2.14	$2.14	1,115
2024-02-08	$2.11	$2.11	$2.11	$2.11	$2.11	120
2024-02-07	$2.10	$2.10	$2.10	$2.10	$2.10	2,508
2024-02-06	$2.10	$2.10	$2.10	$2.10	$2.10	1
2024-02-05	$2.12	$2.12	$2.09	$2.10	$2.10	1,102
2024-02-02	$2.13	$2.13	$2.13	$2.13	$2.13	1
2024-02-01	$2.11	$2.13	$2.11	$2.13	$2.13	6,665
2024-01-31	$2.10	$2.10	$2.10	$2.10	$2.10	27,150
2024-01-30	$2.09	$2.09	$2.08	$2.09	$2.09	310
2024-01-29	$2.10	$2.10	$2.10	$2.10	$2.10	47
2024-01-26	$2.07	$2.10	$2.07	$2.10	$2.10	1,754
2024-01-25	$2.06	$2.07	$2.06	$2.06	$2.06	7,470
2024-01-24	$2.06	$2.07	$2.06	$2.07	$2.07	2,366
2024-01-23	$2.07	$2.07	$2.07	$2.07	$2.07	877
2024-01-22	$2.07	$2.07	$2.07	$2.07	$2.07	14,713
2024-01-19	$2.05	$2.05	$2.05	$2.05	$2.05	6,900
2024-01-18	$2.02	$2.02	$2.02	$2.02	$2.02	8,356
2024-01-17	$2.03	$2.03	$2.02	$2.02	$2.02	10,103
2024-01-16	$2.07	$2.07	$2.04	$2.05	$2.05	14,774
2024-01-12	$2.07	$2.07	$2.06	$2.06	$2.06	12,905
2024-01-11	$2.09	$2.09	$2.06	$2.06	$2.05	12,813
2024-01-10	$2.06	$2.07	$2.06	$2.07	$2.06	10,879
2024-01-09	$2.05	$2.05	$2.05	$2.05	$2.04	3,101
2024-01-08	$2.07	$2.07	$2.07	$2.07	$2.05	17,940
2024-01-05	$2.06	$2.07	$2.06	$2.07	$2.06	24,064
2024-01-04	$2.03	$2.03	$2.03	$2.03	$2.02	9,650
2024-01-03	$2.05	$2.05	$2.05	$2.05	$2.04	20,459
2024-01-02	$2.05	$2.05	$2.05	$2.05	$2.04	13,091
2023-12-29	$2.07	$2.07	$2.07	$2.07	$2.05	3,611
2023-12-28	$2.08	$2.08	$2.08	$2.08	$2.06	2,974
2023-12-27	$1.84	$1.84	$1.84	$1.84	$1.83	305
2023-12-26	$1.84	$1.84	$1.84	$1.84	$1.83	305
2023-12-22	$2.02	$2.02	$2.02	$2.02	$2.02	201
2023-12-21	$2.02	$2.02	$2.02	$2.02	$2.02	5,360
2023-12-20	$2.03	$2.03	$2.01	$2.01	$2.01	1,568
2023-12-19	$2.01	$2.02	$2.01	$2.02	$2.02	142,653
2023-12-18	$2.02	$2.02	$2.02	$2.02	$2.02	2,201
2023-12-15	$2.02	$2.02	$2.02	$2.02	$2.02	948
2023-12-14	$2.00	$2.02	$2.00	$2.02	$2.02	4,018
2023-12-13	$1.99	$1.99	$1.96	$1.96	$1.95	2,756
2023-12-12	$1.96	$1.96	$1.96	$1.96	$1.94	1,036
2023-12-11	$1.95	$1.96	$1.95	$1.96	$1.96	1,182
2023-12-08	$1.99	$1.99	$1.96	$1.96	$1.96	3,799
2023-12-07	$1.98	$1.98	$1.98	$1.98	$1.98	608
2023-12-06	$1.97	$1.97	$1.97	$1.97	$1.97	3,000
2023-12-05	$1.97	$1.97	$1.97	$1.97	$1.97	10,829
2023-12-04	$2.00	$2.00	$1.96	$1.96	$1.96	3,854
2023-12-01	$1.91	$1.98	$1.91	$1.98	$1.98	32,417
2023-11-30	$1.93	$1.93	$1.93	$1.93	$1.93	9,574
2023-11-29	$1.93	$1.94	$1.93	$1.93	$1.93	23,752
2023-11-28	$1.92	$1.92	$1.92	$1.92	$1.92	3,310
2023-11-27	$1.91	$1.92	$1.90	$1.92	$1.92	25,180
2023-11-24	$1.90	$1.92	$1.90	$1.90	$1.90	15,400
2023-11-22	$1.88	$1.90	$1.87	$1.90	$1.90	51,933
2023-11-21	$1.86	$1.88	$1.86	$1.88	$1.88	5,400
2023-11-20	$1.85	$1.85	$1.85	$1.85	$1.85	12,609
2023-11-17	$1.85	$1.87	$1.85	$1.86	$1.86	26,093
2023-11-16	$1.89	$1.90	$1.86	$1.86	$1.86	7,024
2023-11-15	$1.91	$1.91	$1.89	$1.89	$1.89	22,100
2023-11-14	$1.89	$1.89	$1.87	$1.87	$1.87	32,390
2023-11-13	$1.86	$1.86	$1.86	$1.86	$1.84	1,205
2023-11-10	$1.86	$1.86	$1.86	$1.86	$1.84	1,000
2023-11-09	$1.86	$1.86	$1.86	$1.86	$1.84	6,201
2023-11-08	$1.86	$1.86	$1.86	$1.86	$1.84	1,480
2023-11-07	$1.88	$1.88	$1.88	$1.88	$1.87	3,152
2023-11-06	$1.90	$1.90	$1.90	$1.90	$1.89	20,070
2023-11-03	$1.88	$1.91	$1.88	$1.90	$1.90	7,053
2023-11-02	$1.82	$1.86	$1.82	$1.86	$1.86	20,637
2023-11-01	$1.73	$1.73	$1.73	$1.73	$1.73	18,904
2023-10-31	$1.73	$1.73	$1.73	$1.73	$1.73	4,539
2023-10-30	$1.73	$1.73	$1.72	$1.73	$1.73	46,382
2023-10-27	$1.75	$1.75	$1.75	$1.75	$1.75	3,545
2023-10-26	$1.78	$1.78	$1.78	$1.78	$1.78	19,981
2023-10-25	$1.78	$1.78	$1.78	$1.78	$1.78	25,899
2023-10-24	$1.79	$1.79	$1.79	$1.79	$1.79	977
2023-10-23	$1.77	$1.79	$1.77	$1.79	$1.79	977
2023-10-20	$1.81	$1.81	$1.76	$1.76	$1.76	66,297
2023-10-19	$1.84	$1.84	$1.82	$1.82	$1.82	12,668
2023-10-18	$1.88	$1.88	$1.88	$1.88	$1.88	2,814
2023-10-17	$1.90	$1.90	$1.88	$1.88	$1.88	20,374
2023-10-16	$1.89	$1.89	$1.87	$1.87	$1.87	31,030
2023-10-13	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-10-12	$1.92	$1.92	$1.88	$1.88	$1.86	371
2023-10-11	$1.92	$1.95	$1.92	$1.93	$1.91	9,896
2023-10-10	$1.93	$1.93	$1.92	$1.92	$1.90	5,202
2023-10-09	$2.07	$2.07	$1.95	$1.95	$1.93	4,188
2023-10-06	$1.86	$1.86	$1.86	$1.86	$1.84	489
2023-10-05	$1.87	$1.87	$1.86	$1.86	$1.84	19,499
2023-10-04	$1.82	$1.82	$1.81	$1.81	$1.79	611
2023-10-03	$1.85	$1.85	$1.81	$1.81	$1.80	17,525
2023-10-02	$1.86	$1.88	$1.86	$1.88	$1.87	10,545
2023-09-29	$1.91	$1.91	$1.91	$1.91	$1.89	692
2023-09-28	$1.90	$1.90	$1.90	$1.90	$1.89	1,066
2023-09-27	$1.92	$1.92	$1.90	$1.90	$1.89	1,616
2023-09-26	$1.99	$1.99	$1.99	$1.99	$1.97	9,310
2023-09-25	$2.00	$2.00	$1.99	$1.99	$1.97	25,656
2023-09-22	$2.03	$2.03	$2.03	$2.03	$2.01	1,358
2023-09-21	$2.03	$2.03	$2.03	$2.03	$2.01	8,285
2023-09-20	$1.94	$2.07	$1.94	$2.07	$2.06	7,085
2023-09-19	$2.08	$2.08	$2.05	$2.05	$2.03	28,869
2023-09-18	$2.07	$2.07	$2.07	$2.07	$2.07	1,510
2023-09-15	$2.06	$2.06	$2.06	$2.06	$2.06	1,395
2023-09-14	$2.06	$2.06	$2.06	$2.06	$2.06	17,668
2023-09-13	$2.06	$2.06	$2.06	$2.06	$2.04	17,285
2023-09-12	$2.06	$2.06	$2.06	$2.06	$2.04	5,940
2023-09-11	$2.06	$2.06	$2.06	$2.06	$2.04	2,536
2023-09-08	$2.07	$2.07	$2.07	$2.07	$2.06	58,882
2023-09-07	$2.05	$2.05	$2.05	$2.05	$2.04	2,038
2023-09-06	$2.07	$2.07	$2.04	$2.04	$2.03	3,092
2023-09-05	$2.07	$2.07	$2.07	$2.07	$2.05	1,824
2023-09-01	$2.12	$2.12	$2.12	$2.12	$2.12	2,996
2023-08-31	$2.11	$2.11	$2.11	$2.11	$2.11	710
2023-08-30	$2.10	$2.12	$2.10	$2.11	$2.11	8,741
2023-08-29	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-08-28	$2.07	$2.07	$2.07	$2.07	$2.07	5,045
2023-08-25	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-08-24	$2.10	$2.10	$2.09	$2.09	$2.09	1,376
2023-08-23	$2.08	$2.10	$2.08	$2.09	$2.09	3,527
2023-08-22	$2.09	$2.09	$2.09	$2.09	$2.09	700
2023-08-21	$2.09	$2.09	$2.09	$2.09	$2.09	182
2023-08-18	$2.11	$2.11	$2.11	$2.11	$2.11	6,800
2023-08-17	$2.11	$2.11	$2.11	$2.11	$2.11	100
2023-08-16	$2.12	$2.12	$2.10	$2.10	$2.10	5,215
2023-08-15	$2.09	$2.12	$2.09	$2.12	$2.12	4,974
2023-08-14	$2.11	$2.11	$2.11	$2.11	$2.11	233
2023-08-11	$2.11	$2.11	$2.11	$2.11	$2.10	20,495
2023-08-10	$2.14	$2.14	$2.14	$2.14	$2.12	1,456
2023-08-09	$2.14	$2.14	$2.13	$2.13	$2.11	987
2023-08-08	$2.15	$2.15	$2.13	$2.14	$2.12	6,108
2023-08-07	$2.21	$2.21	$2.21	$2.21	$2.19	100
2023-08-04	$2.13	$2.13	$2.13	$2.13	$2.11	380
2023-08-03	$2.14	$2.14	$2.14	$2.14	$2.12	1,617
2023-08-02	$2.16	$2.16	$2.16	$2.16	$2.15	675
2023-08-01	$2.16	$2.16	$2.16	$2.16	$2.15	173
2023-07-31	$2.22	$2.22	$2.15	$2.16	$2.15	8,999
2023-07-28	$2.23	$2.23	$2.23	$2.23	$2.22	990
2023-07-27	$2.24	$2.26	$2.23	$2.24	$2.23	15,000
2023-07-26	$2.23	$2.23	$2.23	$2.23	$2.21	2,026
2023-07-25	$2.22	$2.25	$2.22	$2.23	$2.21	21,988
2023-07-24	$2.24	$2.24	$2.23	$2.24	$2.22	9,388
2023-07-21	$2.17	$2.17	$2.17	$2.17	$2.15	1
2023-07-20	$2.18	$2.18	$2.17	$2.17	$2.15	1,351
2023-07-19	$2.19	$2.19	$2.19	$2.19	$2.17	350
2023-07-18	$2.18	$2.18	$2.18	$2.18	$2.16	38
2023-07-17	$2.21	$2.21	$2.18	$2.18	$2.16	5,210
2023-07-14	$2.20	$2.22	$2.20	$2.21	$2.20	66,950
2023-07-13	$2.19	$2.19	$2.19	$2.19	$2.17	100
2023-07-12	$2.18	$2.20	$2.18	$2.20	$2.17	729
2023-07-11	$2.15	$2.15	$2.15	$2.15	$2.12	100
2023-07-10	$2.14	$2.14	$2.14	$2.14	$2.11	4,000
2023-07-07	$2.11	$2.13	$2.11	$2.13	$2.10	3,132
2023-07-06	$2.11	$2.11	$2.10	$2.10	$2.07	1,656
2023-07-05	$2.13	$2.14	$2.11	$2.14	$2.11	3,758
2023-07-03	$2.14	$2.14	$2.14	$2.14	$2.11	96
2023-06-30	$2.14	$2.14	$2.14	$2.14	$2.14	211
2023-06-29	$2.12	$2.12	$2.12	$2.12	$2.12	1,025
2023-06-28	$2.12	$2.12	$2.12	$2.12	$2.12	200
2023-06-27	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-06-26	$2.10	$2.10	$2.10	$2.10	$2.10	11,100
2023-06-23	$2.11	$2.11	$2.11	$2.11	$2.11	0
2023-06-22	$2.11	$2.11	$2.11	$2.11	$2.11	19
2023-06-21	$2.12	$2.12	$2.11	$2.11	$2.11	511
2023-06-20	$2.11	$2.11	$2.11	$2.11	$2.11	1,620
2023-06-16	$2.11	$2.11	$2.11	$2.11	$2.11	307
2023-06-15	$2.11	$2.11	$2.11	$2.11	$2.11	0
2023-06-14	$2.11	$2.11	$2.11	$2.11	$2.11	15
2023-06-13	$2.11	$2.11	$2.11	$2.11	$2.09	129
2023-06-12	$2.11	$2.11	$2.11	$2.11	$2.09	3,002
2023-06-09	$2.14	$2.14	$2.12	$2.12	$2.11	4,110
2023-06-08	$2.13	$2.14	$2.13	$2.14	$2.13	1,937
2023-06-07	$2.18	$2.18	$2.17	$2.17	$2.15	300
2023-06-06	$2.17	$2.17	$2.17	$2.17	$2.15	698
2023-06-05	$2.14	$2.14	$2.12	$2.12	$2.11	1,001
2023-06-02	$2.14	$2.14	$2.12	$2.12	$2.10	5,357
2023-06-01	$2.11	$2.11	$2.11	$2.11	$2.10	1,722
2023-05-31	$2.08	$2.08	$2.06	$2.07	$2.07	755
2023-05-30	$2.08	$2.08	$2.08	$2.08	$2.08	10,225
2023-05-26	$2.07	$2.07	$2.07	$2.07	$2.07	151
2023-05-25	$2.10	$2.11	$2.05	$2.07	$2.07	126,120
2023-05-24	$2.18	$2.18	$2.15	$2.15	$2.15	129,000
2023-05-23	$2.22	$2.22	$2.22	$2.22	$2.22	3,050
2023-05-22	$2.22	$2.22	$2.22	$2.22	$2.22	2
2023-05-19	$2.22	$2.23	$2.21	$2.22	$2.22	96,545
2023-05-18	$2.23	$2.23	$2.23	$2.23	$2.23	6,350
2023-05-17	$2.25	$2.27	$2.25	$2.27	$2.27	5,027
2023-05-16	$2.25	$2.25	$2.25	$2.25	$2.25	72
2023-05-15	$2.25	$2.25	$2.25	$2.25	$2.25	1,000
2023-05-12	$2.20	$2.20	$2.17	$2.17	$2.17	5,064
2023-05-11	$2.23	$2.23	$2.22	$2.22	$2.20	2,010
2023-05-10	$2.27	$2.27	$2.26	$2.26	$2.24	2,850
2023-05-09	$2.27	$2.27	$2.27	$2.27	$2.25	46
2023-05-08	$2.25	$2.27	$2.25	$2.27	$2.25	710
2023-05-05	$2.19	$2.22	$2.19	$2.22	$2.20	7,051
2023-05-04	$2.17	$2.18	$2.17	$2.17	$2.16	3,175
2023-05-03	$2.18	$2.18	$2.18	$2.18	$2.17	2,000
2023-05-02	$2.20	$2.20	$2.18	$2.18	$2.17	10,887
2023-05-01	$2.19	$2.22	$2.19	$2.22	$2.20	14,103
2023-04-28	$2.19	$2.19	$2.19	$2.19	$2.17	1,443
2023-04-27	$2.20	$2.20	$2.20	$2.20	$2.18	50
2023-04-26	$2.20	$2.20	$2.20	$2.20	$2.18	2
2023-04-25	$2.20	$2.20	$2.20	$2.20	$2.20	2,500
2023-04-24	$2.15	$2.21	$2.15	$2.21	$2.21	10,500
2023-04-21	$2.18	$2.18	$2.18	$2.18	$2.18	0
2023-04-20	$2.21	$2.21	$2.18	$2.18	$2.18	300
2023-04-19	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-04-18	$2.20	$2.21	$2.20	$2.21	$2.21	10,500
2023-04-17	$2.22	$2.22	$2.18	$2.18	$2.18	11,100
2023-04-14	$2.18	$2.18	$2.18	$2.18	$2.18	4,661
2023-04-13	$2.20	$2.20	$2.20	$2.20	$2.20	2,566
2023-04-12	$2.26	$2.26	$2.24	$2.24	$2.22	10,023
2023-04-11	$2.28	$2.28	$2.24	$2.24	$2.22	2,600
2023-04-10	$2.24	$2.24	$2.24	$2.24	$2.22	50
2023-04-06	$2.24	$2.24	$2.24	$2.24	$2.22	325
2023-04-05	$2.26	$2.26	$2.26	$2.26	$2.24	1,000
2023-04-04	$2.27	$2.27	$2.27	$2.27	$2.25	2,300
2023-04-03	$2.26	$2.26	$2.26	$2.26	$2.25	2,104
2023-03-31	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-30	$2.20	$2.20	$2.20	$2.20	$2.20	2,217
2023-03-29	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-03-28	$2.14	$2.15	$2.14	$2.15	$2.15	1,980
2023-03-27	$2.13	$2.15	$2.13	$2.13	$2.13	1,080
2023-03-24	$2.10	$2.10	$2.10	$2.10	$2.10	540
2023-03-23	$2.15	$2.15	$2.14	$2.14	$2.14	3,035
2023-03-22	$2.14	$2.14	$2.12	$2.12	$2.12	2,748
2023-03-21	$2.17	$2.17	$2.17	$2.17	$2.17	10,051
2023-03-20	$2.18	$2.19	$2.18	$2.19	$2.19	1,200
2023-03-17	$2.21	$2.21	$2.21	$2.21	$2.21	592
2023-03-16	$2.25	$2.25	$2.23	$2.23	$2.23	7,620
2023-03-15	$2.25	$2.25	$2.25	$2.25	$2.25	60
2023-03-14	$2.25	$2.25	$2.25	$2.25	$2.25	2
2023-03-13	$2.25	$2.25	$2.25	$2.25	$2.23	75
2023-03-10	$2.24	$2.25	$2.24	$2.25	$2.23	2,910
2023-03-09	$2.35	$2.35	$2.35	$2.35	$2.33	200
2023-03-08	$2.34	$2.35	$2.34	$2.35	$2.33	2,443
2023-03-07	$2.35	$2.35	$2.35	$2.35	$2.33	176
2023-03-06	$2.42	$2.42	$2.42	$2.42	$2.40	592
2023-03-03	$2.42	$2.42	$2.42	$2.42	$2.40	325
2023-03-02	$2.42	$2.42	$2.38	$2.41	$2.40	6,907
2023-03-01	$2.45	$2.46	$2.45	$2.45	$2.43	9,291
2023-02-28	$2.44	$2.47	$2.44	$2.46	$2.44	9,076
2023-02-27	$2.48	$2.48	$2.46	$2.47	$2.45	2,073
2023-02-24	$2.45	$2.45	$2.45	$2.45	$2.45	102
2023-02-23	$2.47	$2.47	$2.47	$2.47	$2.47	626
2023-02-22	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-02-21	$2.44	$2.44	$2.44	$2.44	$2.44	165
2023-02-17	$2.46	$2.46	$2.46	$2.46	$2.46	29
2023-02-16	$2.49	$2.49	$2.45	$2.46	$2.46	1,238
2023-02-15	$2.44	$2.45	$2.44	$2.45	$2.45	724
2023-02-14	$2.49	$2.49	$2.45	$2.45	$2.45	4,219
2023-02-13	$2.38	$2.46	$2.38	$2.46	$2.46	129,116
2023-02-10	$2.38	$2.41	$2.38	$2.41	$2.41	4,502
2023-02-09	$2.40	$2.40	$2.40	$2.40	$2.39	3,011
2023-02-08	$2.40	$2.40	$2.40	$2.40	$2.39	105
2023-02-07	$2.39	$2.40	$2.39	$2.40	$2.39	1,994
2023-02-06	$2.39	$2.41	$2.39	$2.41	$2.40	518
2023-02-03	$2.41	$2.42	$2.41	$2.42	$2.42	1,709
2023-02-02	$2.39	$2.43	$2.39	$2.43	$2.43	7,104
2023-02-01	$2.42	$2.42	$2.42	$2.42	$2.42	17
2023-01-31	$2.42	$2.42	$2.42	$2.42	$2.42	264
2023-01-30	$2.42	$2.42	$2.42	$2.42	$2.42	210
2023-01-27	$2.42	$2.42	$2.42	$2.42	$2.42	50
2023-01-26	$2.42	$2.42	$2.42	$2.42	$2.42	95
2023-01-25	$2.42	$2.42	$2.42	$2.42	$2.42	518
2023-01-24	$2.37	$2.41	$2.37	$2.40	$2.40	5,107
2023-01-23	$2.37	$2.39	$2.37	$2.39	$2.39	3,634
2023-01-20	$2.49	$2.49	$2.38	$2.38	$2.38	250
2023-01-19	$2.33	$2.35	$2.33	$2.35	$2.35	218
2023-01-18	$2.36	$2.36	$2.33	$2.33	$2.33	4,624
2023-01-17	$2.35	$2.35	$2.35	$2.35	$2.35	501
2023-01-13	$2.34	$2.35	$2.33	$2.35	$2.35	7,790
2023-01-12	$2.36	$2.36	$2.35	$2.35	$2.34	1,704
2023-01-11	$2.35	$2.35	$2.35	$2.35	$2.34	1,250
2023-01-10	$2.36	$2.36	$2.35	$2.35	$2.34	800
2023-01-09	$2.29	$2.29	$2.29	$2.29	$2.28	77
2023-01-06	$2.29	$2.29	$2.29	$2.29	$2.28	550
2023-01-05	$2.25	$2.29	$2.25	$2.27	$2.26	6,247
2023-01-04	$2.17	$2.17	$2.17	$2.17	$2.16	0
2023-01-03	$2.19	$2.19	$2.17	$2.17	$2.16	17,389
2022-12-30	$2.22	$2.22	$2.19	$2.19	$2.19	20,042
2022-12-29	$2.24	$2.24	$2.22	$2.22	$2.22	15,608
2022-12-28	$2.19	$2.20	$2.19	$2.19	$2.19	35,960
2022-12-27	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-12-23	$2.21	$2.22	$2.19	$2.20	$2.20	34,000
2022-12-22	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-12-21	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-12-20	$2.21	$2.23	$2.21	$2.23	$2.23	2,040
2022-12-19	$2.18	$2.18	$2.18	$2.18	$2.18	831
2022-12-16	$2.16	$2.16	$2.16	$2.16	$2.16	4,200
2022-12-15	$2.20	$2.20	$2.20	$2.20	$2.20	100
2022-12-14	$2.24	$2.24	$2.23	$2.23	$2.23	620
2022-12-13	$2.28	$2.28	$2.24	$2.24	$2.24	2,265
2022-12-12	$2.27	$2.27	$2.26	$2.26	$2.24	550
2022-12-09	$2.25	$2.25	$2.23	$2.23	$2.23	3,900
2022-12-08	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-12-07	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-12-06	$2.23	$2.23	$2.23	$2.23	$2.23	600
2022-12-05	$2.27	$2.28	$2.27	$2.27	$2.27	1,501
2022-12-02	$2.23	$2.23	$2.23	$2.23	$2.23	327
2022-12-01	$2.25	$2.25	$2.25	$2.25	$2.25	222
2022-11-30	$2.24	$2.28	$2.24	$2.26	$2.26	24,320
2022-11-29	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-11-28	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-11-25	$2.15	$2.15	$2.15	$2.15	$2.15	20
2022-11-23	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-11-22	$2.15	$2.15	$2.15	$2.15	$2.15	510
2022-11-21	$2.08	$2.14	$2.08	$2.14	$2.14	811
2022-11-18	$2.12	$2.12	$2.12	$2.12	$2.12	674
2022-11-17	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-11-16	$2.13	$2.13	$2.12	$2.12	$2.12	9,847
2022-11-15	$2.16	$2.16	$2.13	$2.14	$2.14	7,053
2022-11-14	$2.30	$2.30	$2.30	$2.30	$2.30	3,000
2022-11-11	$2.30	$2.34	$2.30	$2.34	$2.34	1,000
2022-11-10	$2.27	$2.27	$2.27	$2.27	$2.27	300
2022-11-09	$2.24	$2.24	$2.24	$2.24	$2.24	2,001
2022-11-08	$2.27	$2.27	$2.24	$2.24	$2.24	2,700
2022-11-07	$2.25	$2.25	$2.25	$2.25	$2.25	1,260
2022-11-04	$2.21	$2.21	$2.21	$2.21	$2.21	4,520
2022-11-03	$2.17	$2.19	$2.17	$2.19	$2.19	24,365
2022-11-02	$2.22	$2.22	$2.19	$2.20	$2.20	48,045
2022-11-01	$2.19	$2.21	$2.19	$2.21	$2.21	13,928
2022-10-31	$2.19	$2.20	$2.19	$2.19	$2.19	41,000
2022-10-28	$2.20	$2.22	$2.20	$2.21	$2.21	13,701
2022-10-27	$2.22	$2.22	$2.21	$2.21	$2.21	17,705
2022-10-26	$2.22	$2.22	$2.21	$2.22	$2.22	21,500
2022-10-25	$2.17	$2.18	$2.17	$2.18	$2.18	16,050
2022-10-24	$2.11	$2.11	$2.11	$2.11	$2.11	15,013
2022-10-21	$2.08	$2.11	$2.08	$2.11	$2.11	10,000
2022-10-20	$2.08	$2.08	$2.07	$2.07	$2.07	24,800
2022-10-19	$2.09	$2.10	$2.08	$2.08	$2.08	26,000
2022-10-18	$2.05	$2.07	$2.02	$2.07	$2.07	29,624
2022-10-17	$2.01	$2.03	$2.01	$2.03	$2.03	10,834
2022-10-14	$1.98	$1.98	$1.95	$1.97	$1.97	44,029
2022-10-13	$2.02	$2.02	$2.01	$2.01	$2.01	60,910
2022-10-12	$2.03	$2.03	$2.03	$2.03	$2.02	46
2022-10-11	$2.03	$2.03	$2.03	$2.03	$2.02	1,001
2022-10-10	$2.10	$2.10	$2.10	$2.10	$2.10	461
2022-10-07	$2.10	$2.10	$2.10	$2.10	$2.10	16
2022-10-06	$2.11	$2.11	$2.10	$2.10	$2.10	1,600
2022-10-05	$2.11	$2.11	$2.11	$2.11	$2.11	7,327
2022-10-04	$2.10	$2.13	$2.10	$2.13	$2.13	6,810
2022-10-03	$2.05	$2.05	$2.05	$2.05	$2.05	120
2022-09-30	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-09-29	$1.99	$1.99	$1.99	$1.99	$1.99	129
2022-09-28	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-09-27	$1.99	$1.99	$1.99	$1.99	$1.99	763
2022-09-26	$1.99	$1.99	$1.99	$1.99	$1.99	1,430
2022-09-23	$2.05	$2.05	$2.02	$2.02	$2.02	5,296
2022-09-22	$2.11	$2.11	$2.07	$2.08	$2.08	6,975
2022-09-21	$2.10	$2.13	$2.10	$2.13	$2.13	1,449
2022-09-20	$2.13	$2.13	$2.13	$2.13	$2.13	500
2022-09-19	$2.14	$2.15	$2.14	$2.15	$2.15	4,450
2022-09-16	$2.16	$2.16	$2.16	$2.16	$2.16	201
2022-09-15	$2.17	$2.17	$2.16	$2.16	$2.16	15,150
2022-09-14	$2.17	$2.20	$2.17	$2.18	$2.18	12,955
2022-09-13	$2.18	$2.18	$2.18	$2.18	$2.16	200
2022-09-12	$2.24	$2.24	$2.22	$2.23	$2.23	2,565
2022-09-09	$2.23	$2.23	$2.21	$2.21	$2.21	3,922
2022-09-08	$2.16	$2.16	$2.16	$2.16	$2.16	746
2022-09-07	$2.11	$2.11	$2.10	$2.11	$2.11	10,000
2022-09-06	$2.08	$2.14	$2.08	$2.11	$2.11	23,455
2022-09-02	$2.13	$2.13	$2.13	$2.13	$2.13	200
2022-09-01	$2.15	$2.15	$2.10	$2.11	$2.11	8,427
2022-08-31	$2.19	$2.20	$2.15	$2.15	$2.15	13,934
2022-08-30	$2.19	$2.20	$2.16	$2.17	$2.17	53,483
2022-08-29	$2.18	$2.21	$2.15	$2.17	$2.17	32,804
2022-08-26	$2.21	$2.21	$2.21	$2.21	$2.21	459
2022-08-25	$2.18	$2.23	$2.18	$2.23	$2.23	25,950
2022-08-24	$2.15	$2.18	$2.15	$2.18	$2.18	13,700
2022-08-23	$2.18	$2.18	$2.18	$2.18	$2.18	0
2022-08-22	$2.18	$2.18	$2.18	$2.18	$2.18	1
2022-08-19	$2.18	$2.18	$2.18	$2.18	$2.18	180
2022-08-18	$2.22	$2.22	$2.22	$2.22	$2.22	143
2022-08-17	$2.25	$2.25	$2.22	$2.22	$2.22	300
2022-08-16	$2.24	$2.25	$2.22	$2.25	$2.25	110,890
2022-08-15	$2.20	$2.20	$2.20	$2.20	$2.20	1,990
2022-08-12	$2.12	$2.12	$2.11	$2.11	$2.11	4,914
2022-08-11	$2.22	$2.22	$2.22	$2.22	$2.21	1,168
2022-08-10	$2.18	$2.20	$2.18	$2.20	$2.19	12,025
2022-08-09	$2.06	$2.06	$2.06	$2.06	$2.05	0
2022-08-08	$2.06	$2.06	$2.06	$2.06	$2.05	0
2022-08-05	$2.06	$2.06	$2.06	$2.06	$2.05	20
2022-08-04	$2.06	$2.06	$2.06	$2.06	$2.05	0
2022-08-03	$2.07	$2.07	$2.06	$2.06	$2.05	5,003
2022-08-02	$2.03	$2.03	$2.03	$2.03	$2.02	40
2022-08-01	$2.36	$2.36	$2.03	$2.03	$2.02	276
2022-07-29	$2.09	$2.09	$2.09	$2.09	$2.08	0
2022-07-28	$2.09	$2.09	$2.09	$2.09	$2.08	4,002
2022-07-27	$2.03	$2.03	$2.03	$2.03	$2.02	0
2022-07-26	$2.03	$2.03	$2.03	$2.03	$2.02	1,735
2022-07-25	$2.04	$2.05	$2.04	$2.05	$2.04	3,475
2022-07-22	$2.05	$2.05	$2.05	$2.05	$2.04	8
2022-07-21	$2.05	$2.05	$2.05	$2.05	$2.04	100
2022-07-20	$2.05	$2.05	$2.05	$2.05	$2.04	12
2022-07-19	$2.04	$2.05	$2.04	$2.05	$2.04	16,750
2022-07-18	$2.03	$2.03	$2.02	$2.02	$2.01	519
2022-07-15	$2.00	$2.00	$2.00	$2.00	$1.99	2,010
2022-07-14	$2.02	$2.02	$2.02	$2.02	$2.01	0
2022-07-13	$2.00	$2.02	$2.00	$2.02	$2.00	500
2022-07-12	$2.02	$2.02	$2.02	$2.02	$1.99	2,251
2022-07-11	$2.06	$2.06	$2.06	$2.06	$2.03	4
2022-07-08	$2.07	$2.10	$2.06	$2.06	$2.03	4,100
2022-07-07	$2.06	$2.06	$2.06	$2.06	$2.03	500
2022-07-06	$2.24	$2.24	$2.24	$2.24	$2.21	4
2022-07-05	$2.24	$2.24	$2.24	$2.24	$2.21	14
2022-07-01	$2.24	$2.24	$2.24	$2.24	$2.21	246
2022-06-30	$1.99	$1.99	$1.99	$1.99	$1.96	200
2022-06-29	$1.99	$1.99	$1.99	$1.99	$1.96	300
2022-06-28	$2.08	$2.08	$2.08	$2.08	$2.06	0
2022-06-27	$2.08	$2.08	$2.08	$2.08	$2.06	1,000
2022-06-24	$2.04	$2.04	$2.03	$2.03	$2.00	1,800
2022-06-23	$1.98	$1.98	$1.98	$1.98	$1.95	1,063
2022-06-22	$2.06	$2.06	$2.06	$2.06	$2.03	300
2022-06-21	$2.06	$2.06	$2.06	$2.06	$2.03	600
2022-06-17	$1.95	$1.98	$1.95	$1.98	$1.96	3,300
2022-06-16	$2.01	$2.01	$1.95	$1.95	$1.92	10,350
2022-06-15	$2.16	$2.16	$2.04	$2.07	$2.04	2,580
2022-06-14	$2.08	$2.08	$2.08	$2.08	$2.05	4,172
2022-06-13	$2.10	$2.11	$2.10	$2.10	$2.06	3,810
2022-06-10	$2.18	$2.18	$2.18	$2.18	$2.13	2,185
2022-06-09	$2.25	$2.25	$2.24	$2.24	$2.20	305
2022-06-08	$2.26	$2.26	$2.26	$2.26	$2.22	48
2022-06-07	$2.28	$2.28	$2.26	$2.26	$2.22	5,102
2022-06-06	$2.27	$2.27	$2.27	$2.27	$2.22	527
2022-06-03	$2.28	$2.28	$2.28	$2.28	$2.23	11
2022-06-02	$2.26	$2.28	$2.26	$2.28	$2.23	6,703
2022-06-01	$2.14	$2.14	$2.14	$2.14	$2.09	28
2022-05-31	$2.14	$2.14	$2.14	$2.14	$2.09	0
2022-05-27	$2.14	$2.14	$2.14	$2.14	$2.09	4
2022-05-26	$2.14	$2.14	$2.14	$2.14	$2.09	6
2022-05-25	$2.14	$2.14	$2.14	$2.14	$2.09	2
2022-05-24	$2.14	$2.14	$2.14	$2.14	$2.09	1,104
2022-05-23	$2.14	$2.14	$2.14	$2.14	$2.10	5
2022-05-20	$2.15	$2.15	$2.14	$2.14	$2.10	6,900
2022-05-19	$2.19	$2.19	$2.19	$2.19	$2.15	200
2022-05-18	$2.19	$2.19	$2.19	$2.19	$2.15	0
2022-05-17	$2.19	$2.19	$2.19	$2.19	$2.15	5,505
2022-05-16	$2.12	$2.12	$2.12	$2.12	$2.08	16,430
2022-05-13	$2.11	$2.19	$2.11	$2.19	$2.15	8,792
2022-05-12	$2.09	$2.09	$2.02	$2.02	$1.98	800
2022-05-11	$2.12	$2.12	$2.12	$2.12	$2.06	100
2022-05-10	$2.17	$2.17	$2.10	$2.13	$2.07	23,350
2022-05-09	$2.16	$2.16	$2.16	$2.16	$2.10	774
2022-05-06	$2.20	$2.20	$2.20	$2.20	$2.14	240
2022-05-05	$2.25	$2.25	$2.25	$2.25	$2.19	5
2022-05-04	$2.25	$2.25	$2.25	$2.25	$2.19	596
2022-05-03	$2.20	$2.25	$2.20	$2.25	$2.19	8,100
2022-05-02	$2.23	$2.23	$2.20	$2.20	$2.14	913
2022-04-29	$2.27	$2.27	$2.27	$2.27	$2.21	237
2022-04-28	$2.24	$2.24	$2.22	$2.23	$2.17	2,500
2022-04-27	$2.25	$2.25	$2.22	$2.22	$2.16	2,353
2022-04-26	$2.29	$2.29	$2.29	$2.29	$2.23	3,102
2022-04-25	$2.30	$2.30	$2.29	$2.29	$2.23	3,102
2022-04-22	$2.48	$2.48	$2.48	$2.48	$2.41	0
2022-04-21	$2.48	$2.48	$2.48	$2.48	$2.41	0
2022-04-20	$2.48	$2.48	$2.48	$2.48	$2.41	548
2022-04-19	$2.43	$2.43	$2.43	$2.43	$2.36	300
2022-04-18	$2.44	$2.44	$2.44	$2.44	$2.37	251
2022-04-14	$2.45	$2.45	$2.45	$2.45	$2.38	240
2022-04-13	$2.43	$2.47	$2.43	$2.47	$2.40	925
2022-04-12	$2.50	$2.50	$2.50	$2.50	$2.42	251
2022-04-11	$2.49	$2.62	$2.49	$2.62	$2.54	715
2022-04-08	$2.53	$2.53	$2.53	$2.53	$2.45	350
2022-04-07	$2.55	$2.55	$2.55	$2.55	$2.47	1,000
2022-04-06	$2.58	$2.59	$2.56	$2.57	$2.49	5,350
2022-04-05	$2.61	$2.65	$2.61	$2.64	$2.55	1,505
2022-04-04	$2.68	$2.68	$2.68	$2.68	$2.59	200
2022-04-01	$2.65	$2.65	$2.65	$2.65	$2.56	22
2022-03-31	$2.65	$2.65	$2.65	$2.65	$2.56	255
2022-03-30	$2.60	$2.60	$2.60	$2.60	$2.52	74
2022-03-29	$2.61	$2.61	$2.60	$2.60	$2.52	4,775
2022-03-28	$2.59	$2.61	$2.59	$2.61	$2.53	2,000
2022-03-25	$2.66	$2.66	$2.63	$2.66	$2.57	7,497
2022-03-24	$2.65	$2.65	$2.65	$2.65	$2.56	404
2022-03-23	$2.50	$2.66	$2.50	$2.64	$2.55	4,751
2022-03-22	$2.47	$2.47	$2.47	$2.47	$2.39	2,794
2022-03-21	$2.48	$2.48	$2.47	$2.48	$2.40	665
2022-03-18	$2.46	$2.48	$2.46	$2.48	$2.40	665
2022-03-17	$2.46	$2.46	$2.46	$2.46	$2.38	2
2022-03-16	$2.46	$2.46	$2.46	$2.46	$2.38	0
2022-03-15	$2.46	$2.46	$2.46	$2.46	$2.38	0
2022-03-14	$2.46	$2.46	$2.46	$2.46	$2.38	0
2022-03-11	$2.46	$2.46	$2.46	$2.46	$2.36	580
2022-03-10	$2.43	$2.45	$2.43	$2.44	$2.35	1,615
2022-03-09	$2.44	$2.45	$2.43	$2.45	$2.36	3,012
2022-03-08	$2.39	$2.39	$2.39	$2.39	$2.30	0
2022-03-07	$2.39	$2.39	$2.39	$2.39	$2.30	0
2022-03-04	$2.38	$2.39	$2.38	$2.39	$2.30	686
2022-03-03	$2.44	$2.44	$2.43	$2.43	$2.33	1,175
2022-03-02	$2.43	$2.43	$2.43	$2.43	$2.34	279
2022-03-01	$2.44	$2.44	$2.44	$2.44	$2.35	224
2022-02-28	$2.44	$2.46	$2.43	$2.43	$2.34	2,750
2022-02-25	$2.38	$2.38	$2.38	$2.38	$2.29	20,138
2022-02-24	$2.38	$2.38	$2.38	$2.38	$2.29	500
2022-02-23	$2.39	$2.39	$2.39	$2.39	$2.30	400
2022-02-22	$2.41	$2.41	$2.37	$2.39	$2.30	8,992
2022-02-18	$2.42	$2.42	$2.41	$2.41	$2.32	630
2022-02-17	$2.42	$2.42	$2.42	$2.42	$2.33	0
2022-02-16	$2.42	$2.42	$2.42	$2.42	$2.33	0
2022-02-15	$2.41	$2.42	$2.41	$2.42	$2.33	6,696
2022-02-14	$2.40	$2.40	$2.37	$2.37	$2.28	6,301
2022-02-11	$2.40	$2.40	$2.40	$2.40	$2.30	9
2022-02-10	$2.40	$2.40	$2.40	$2.40	$2.30	1,800
2022-02-09	$2.37	$2.38	$2.37	$2.37	$2.26	2,570
2022-02-08	$2.35	$2.35	$2.35	$2.35	$2.25	600
2022-02-07	$2.28	$2.28	$2.28	$2.28	$2.18	0
2022-02-04	$2.28	$2.28	$2.28	$2.28	$2.18	7,062
2022-02-03	$2.22	$2.22	$2.22	$2.22	$2.12	1
2022-02-02	$2.22	$2.22	$2.22	$2.22	$2.12	0
2022-02-01	$2.23	$2.23	$2.22	$2.22	$2.12	958
2022-01-31	$2.16	$2.22	$2.16	$2.22	$2.12	1,475
2022-01-28	$2.17	$2.17	$2.16	$2.16	$2.07	597
2022-01-27	$2.20	$2.20	$2.18	$2.18	$2.08	4,015
2022-01-26	$2.19	$2.22	$2.17	$2.17	$2.08	14,725
2022-01-25	$2.20	$2.20	$2.19	$2.19	$2.09	1,255
2022-01-24	$2.13	$2.13	$2.12	$2.13	$2.04	8,668
2022-01-21	$2.21	$2.21	$2.21	$2.21	$2.11	122
2022-01-20	$2.28	$2.28	$2.28	$2.28	$2.18	11
2022-01-19	$2.28	$2.28	$2.28	$2.28	$2.18	220
2022-01-18	$2.33	$2.33	$2.33	$2.33	$2.23	20
2022-01-14	$2.33	$2.33	$2.33	$2.33	$2.23	78
2022-01-13	$2.33	$2.33	$2.33	$2.33	$2.23	300
2022-01-12	$2.31	$2.31	$2.31	$2.31	$2.20	350
2022-01-11	$2.32	$2.32	$2.25	$2.29	$2.18	3,471
2022-01-10	$2.39	$2.39	$2.23	$2.23	$2.12	500
2022-01-07	$2.12	$2.25	$2.12	$2.25	$2.14	1,020
2022-01-06	$2.22	$2.22	$2.22	$2.22	$2.11	39
2022-01-05	$2.23	$2.23	$2.22	$2.22	$2.11	4,723
2022-01-04	$2.23	$2.23	$2.23	$2.23	$2.12	102
2022-01-03	$2.22	$2.22	$2.22	$2.22	$2.11	51
2021-12-31	$2.22	$2.22	$2.22	$2.22	$2.11	4
2021-12-30	$2.22	$2.22	$2.22	$2.22	$2.11	1,055
2021-12-29	$2.18	$2.18	$2.18	$2.18	$2.07	2,000
2021-12-28	$2.08	$2.08	$2.08	$2.08	$1.98	25
2021-12-27	$2.09	$2.20	$2.08	$2.08	$1.98	414
2021-12-23	$2.17	$2.18	$2.17	$2.18	$2.07	400
2021-12-22	$2.15	$2.15	$2.15	$2.15	$2.05	0
2021-12-21	$2.15	$2.15	$2.15	$2.15	$2.05	100
2021-12-20	$2.10	$2.11	$2.10	$2.11	$2.01	59,555
2021-12-17	$2.15	$2.16	$2.14	$2.15	$2.04	20,750
2021-12-16	$2.18	$2.18	$2.18	$2.18	$2.07	1,502
2021-12-15	$2.15	$2.16	$2.11	$2.16	$2.05	4,752
2021-12-14	$2.18	$2.18	$2.18	$2.18	$2.07	0
2021-12-13	$2.18	$2.18	$2.18	$2.18	$2.06	2,070
2021-12-10	$2.23	$2.23	$2.23	$2.23	$2.11	17
2021-12-09	$2.21	$2.23	$2.21	$2.23	$2.11	463
2021-12-08	$2.23	$2.23	$2.23	$2.23	$2.11	215
2021-12-07	$2.23	$2.23	$2.23	$2.23	$2.11	8,128
2021-12-06	$2.13	$2.13	$2.13	$2.13	$2.01	50
2021-12-03	$2.15	$2.15	$2.13	$2.13	$2.01	12,225
2021-12-02	$2.17	$2.17	$2.16	$2.16	$2.04	13,210
2021-12-01	$2.17	$2.18	$2.17	$2.18	$2.06	11,137
2021-11-30	$2.18	$2.18	$2.12	$2.12	$2.00	2,798
2021-11-29	$2.18	$2.26	$2.18	$2.26	$2.13	13,675
2021-11-26	$2.16	$2.16	$2.14	$2.14	$2.02	11,385
2021-11-24	$2.18	$2.18	$2.18	$2.18	$2.06	14
2021-11-23	$2.19	$2.19	$2.18	$2.18	$2.06	5,092
2021-11-22	$2.21	$2.21	$2.19	$2.20	$2.07	3,827
2021-11-19	$2.23	$2.23	$2.21	$2.22	$2.10	2,160
2021-11-18	$2.23	$2.23	$2.23	$2.23	$2.11	160
2021-11-17	$2.26	$2.26	$2.26	$2.26	$2.13	6
2021-11-16	$2.26	$2.40	$2.24	$2.26	$2.13	6,018
2021-11-15	$2.31	$2.31	$2.30	$2.30	$2.17	20,245
2021-11-12	$2.30	$2.30	$2.30	$2.30	$2.17	80
2021-11-11	$2.30	$2.30	$2.30	$2.30	$2.16	1,828
2021-11-10	$2.30	$2.30	$2.30	$2.30	$2.16	111
2021-11-09	$2.32	$2.32	$2.32	$2.32	$2.18	1,726
2021-11-08	$2.30	$2.30	$2.30	$2.30	$2.15	111
2021-11-05	$2.24	$2.26	$2.24	$2.26	$2.12	2,414
2021-11-04	$2.25	$2.25	$2.25	$2.25	$2.11	0
2021-11-03	$2.25	$2.25	$2.25	$2.25	$2.11	392
2021-11-02	$2.26	$2.26	$2.25	$2.25	$2.11	2,716
2021-11-01	$2.28	$2.28	$2.25	$2.28	$2.14	5,161
2021-10-29	$2.29	$2.32	$2.26	$2.27	$2.13	3,241
2021-10-28	$2.26	$2.26	$2.26	$2.26	$2.12	1,256
2021-10-27	$2.24	$2.24	$2.23	$2.23	$2.09	502
2021-10-26	$2.25	$2.25	$2.25	$2.25	$2.11	0
2021-10-25	$2.25	$2.25	$2.25	$2.25	$2.11	53
2021-10-22	$2.25	$2.25	$2.25	$2.25	$2.11	0
2021-10-21	$2.25	$2.25	$2.15	$2.25	$2.11	6,544
2021-10-20	$2.30	$2.30	$2.27	$2.27	$2.13	6,091
2021-10-19	$2.29	$2.29	$2.29	$2.29	$2.15	4,720
2021-10-18	$2.26	$2.26	$2.26	$2.26	$2.12	3
2021-10-15	$2.26	$2.26	$2.26	$2.26	$2.12	949
2021-10-14	$2.25	$2.25	$2.25	$2.25	$2.11	544
2021-10-13	$2.25	$2.25	$2.25	$2.25	$2.10	25
2021-10-12	$2.21	$2.26	$2.21	$2.25	$2.10	5,446
2021-10-11	$2.25	$2.47	$2.21	$2.46	$2.29	1,508
2021-10-08	$2.23	$2.23	$2.23	$2.23	$2.08	8,288
2021-10-07	$2.23	$2.23	$2.21	$2.23	$2.08	661
2021-10-06	$2.23	$2.23	$2.18	$2.19	$2.04	4,517
2021-10-05	$2.23	$2.23	$2.23	$2.23	$2.08	1,007
2021-10-04	$2.21	$2.22	$2.21	$2.21	$2.06	4,466
2021-10-01	$2.18	$2.19	$2.18	$2.18	$2.03	8,548
2021-09-30	$2.17	$2.17	$2.17	$2.17	$2.02	655
2021-09-29	$2.17	$2.17	$2.17	$2.17	$2.02	1,760
2021-09-28	$2.24	$2.24	$2.24	$2.24	$2.09	38
2021-09-27	$2.24	$2.24	$2.24	$2.24	$2.09	4
2021-09-24	$2.24	$2.24	$2.24	$2.24	$2.09	0
2021-09-23	$2.24	$2.24	$2.24	$2.24	$2.09	4,009
2021-09-22	$2.23	$2.24	$2.23	$2.24	$2.09	5,855
2021-09-21	$2.20	$2.20	$2.20	$2.20	$2.05	1,020
2021-09-20	$2.21	$2.21	$2.16	$2.16	$2.01	1,733
2021-09-17	$2.28	$2.28	$2.28	$2.28	$2.12	548
2021-09-16	$2.33	$2.33	$2.33	$2.33	$2.17	851
2021-09-15	$2.23	$2.32	$2.23	$2.31	$2.15	4,992
2021-09-14	$2.27	$2.27	$2.27	$2.27	$2.12	69
2021-09-13	$2.25	$2.27	$2.25	$2.27	$2.11	2,301
2021-09-10	$2.29	$2.29	$2.28	$2.28	$2.11	801
2021-09-09	$2.27	$2.27	$2.27	$2.27	$2.10	100
2021-09-08	$2.24	$2.27	$2.23	$2.23	$2.07	5,671
2021-09-07	$2.26	$2.27	$2.25	$2.27	$2.11	4,101
2021-09-03	$2.23	$2.27	$2.23	$2.27	$2.10	533
2021-09-02	$2.26	$2.26	$2.25	$2.25	$2.08	1,302
2021-09-01	$2.27	$2.27	$2.27	$2.27	$2.11	254
2021-08-31	$2.27	$2.27	$2.21	$2.21	$2.05	390
2021-08-30	$2.26	$2.26	$2.26	$2.26	$2.09	373
2021-08-27	$2.25	$2.25	$2.24	$2.24	$2.08	2,914
2021-08-26	$2.25	$2.25	$2.22	$2.25	$2.08	1,987
2021-08-25	$2.26	$2.26	$2.13	$2.26	$2.09	2,146
2021-08-24	$2.26	$2.26	$2.25	$2.25	$2.08	3,883
2021-08-23	$2.20	$2.20	$2.20	$2.20	$2.04	0
2021-08-20	$2.20	$2.20	$2.20	$2.20	$2.04	227
2021-08-19	$2.24	$2.24	$2.21	$2.22	$2.06	2,525
2021-08-18	$2.32	$2.32	$2.32	$2.32	$2.15	1,530
2021-08-17	$2.27	$2.27	$2.15	$2.15	$1.99	6,501
2021-08-16	$2.26	$2.26	$2.26	$2.26	$2.09	1,031
2021-08-13	$2.27	$2.27	$2.25	$2.25	$2.08	845
2021-08-12	$2.27	$2.27	$2.27	$2.27	$2.10	247
2021-08-11	$2.33	$2.35	$2.30	$2.31	$2.13	13,733
2021-08-10	$2.32	$2.33	$2.32	$2.33	$2.14	470
2021-08-09	$2.30	$2.30	$2.30	$2.30	$2.12	1,089
2021-08-06	$2.32	$2.32	$2.30	$2.30	$2.12	1,178
2021-08-05	$2.33	$2.33	$2.33	$2.33	$2.15	560
2021-08-04	$2.27	$2.28	$2.27	$2.28	$2.10	1,622
2021-08-03	$2.31	$2.32	$2.26	$2.32	$2.13	3,263
2021-08-02	$2.33	$2.40	$2.29	$2.40	$2.21	2,976
2021-07-30	$2.34	$2.36	$2.30	$2.32	$2.14	11,141
2021-07-29	$2.15	$2.32	$2.15	$2.30	$2.12	26,752
2021-07-28	$2.12	$2.12	$2.12	$2.12	$1.95	166
2021-07-27	$2.05	$2.12	$2.05	$2.12	$1.95	571
2021-07-26	$2.09	$2.12	$2.09	$2.12	$1.95	1,153
2021-07-23	$2.12	$2.12	$2.09	$2.09	$1.93	16,377
2021-07-22	$2.10	$2.10	$2.10	$2.10	$1.93	1,301
2021-07-21	$2.15	$2.15	$2.15	$2.15	$1.98	225
2021-07-20	$2.06	$2.10	$2.04	$2.09	$1.92	3,917
2021-07-19	$2.11	$2.11	$2.05	$2.05	$1.89	8,328
2021-07-16	$2.19	$2.20	$2.15	$2.15	$1.98	4,247
2021-07-15	$2.21	$2.21	$2.18	$2.18	$2.01	1,901
2021-07-14	$2.27	$2.27	$2.27	$2.27	$2.09	11
2021-07-13	$2.24	$2.27	$2.23	$2.27	$2.08	19,333
2021-07-12	$2.23	$2.28	$2.23	$2.28	$2.09	11,407
2021-07-09	$2.17	$2.21	$2.17	$2.21	$2.02	1,231
2021-07-08	$2.16	$2.16	$2.16	$2.16	$1.98	506
2021-07-07	$2.18	$2.20	$2.18	$2.18	$2.00	4,136
2021-07-06	$2.20	$2.23	$2.20	$2.23	$2.04	1,318
2021-07-02	$2.18	$2.18	$2.17	$2.17	$1.99	5,149
2021-07-01	$2.00	$2.00	$2.00	$2.00	$1.83	202
2021-06-30	$2.13	$2.13	$2.10	$2.10	$1.92	1,952
2021-06-29	$2.18	$2.18	$2.15	$2.15	$1.97	6,527
2021-06-28	$2.18	$2.18	$2.15	$2.17	$1.99	3,065
2021-06-25	$2.19	$2.19	$2.19	$2.19	$2.01	15,001
2021-06-24	$2.16	$2.16	$2.16	$2.16	$1.97	1,080
2021-06-23	$2.16	$2.16	$2.16	$2.16	$1.98	0
2021-06-22	$2.16	$2.16	$2.16	$2.16	$1.98	600
2021-06-21	$2.05	$2.17	$2.05	$2.16	$1.98	3,104
2021-06-18	$2.16	$2.18	$2.16	$2.18	$2.00	3,929
2021-06-17	$2.26	$2.26	$2.21	$2.21	$2.03	20,105
2021-06-16	$2.26	$2.30	$2.26	$2.29	$2.10	13,972
2021-06-15	$2.28	$2.28	$2.24	$2.28	$2.09	5,239
2021-06-14	$2.15	$2.23	$2.15	$2.23	$2.04	2,342
2021-06-11	$2.11	$2.11	$2.10	$2.10	$1.91	4,626
2021-06-10	$2.09	$2.09	$2.09	$2.09	$1.90	1,401
2021-06-09	$2.08	$2.09	$2.08	$2.09	$1.90	4,060
2021-06-08	$2.08	$2.09	$2.07	$2.09	$1.90	5,190
2021-06-07	$2.08	$2.08	$2.08	$2.08	$1.89	5,003
2021-06-04	$2.08	$2.09	$2.08	$2.09	$1.90	5,863
2021-06-03	$2.08	$2.08	$2.07	$2.07	$1.88	5,801
2021-06-02	$2.09	$2.09	$2.09	$2.09	$1.90	2,813
2021-06-01	$2.08	$2.08	$2.08	$2.08	$1.89	106
2021-05-28	$2.06	$2.08	$2.06	$2.08	$1.89	826
2021-05-27	$2.09	$2.10	$2.09	$2.10	$1.91	3,065
2021-05-26	$2.08	$2.08	$2.08	$2.08	$1.89	1,102
2021-05-25	$2.11	$2.11	$2.08	$2.08	$1.89	4,660
2021-05-24	$2.10	$2.10	$2.10	$2.10	$1.91	0
2021-05-21	$2.10	$2.10	$2.10	$2.10	$1.91	1,206
2021-05-20	$2.06	$2.07	$2.06	$2.07	$1.88	573
2021-05-19	$2.07	$2.08	$2.07	$2.08	$1.89	1,136
2021-05-18	$2.12	$2.12	$2.10	$2.10	$1.91	4,954
2021-05-17	$2.00	$2.10	$2.00	$2.10	$1.91	453
2021-05-14	$2.06	$2.07	$2.06	$2.07	$1.88	3,905
2021-05-13	$2.04	$2.04	$2.03	$2.03	$1.85	3,100
2021-05-12	$2.07	$2.07	$2.07	$2.07	$1.87	279
2021-05-11	$2.10	$2.10	$2.06	$2.06	$1.86	4,677
2021-05-10	$2.11	$2.12	$2.09	$2.10	$1.90	13,332
2021-05-07	$2.10	$2.10	$2.10	$2.10	$1.90	3
2021-05-06	$2.09	$2.10	$2.09	$2.10	$1.90	11,520
2021-05-05	$2.08	$2.09	$2.04	$2.04	$1.85	1,799
2021-05-04	$2.06	$2.06	$2.03	$2.06	$1.86	12,352
2021-05-03	$2.06	$2.06	$2.05	$2.05	$1.85	1,013
2021-04-30	$2.02	$2.02	$2.02	$2.02	$1.82	0
2021-04-29	$2.02	$2.02	$2.02	$2.02	$1.82	1,651
2021-04-28	$2.03	$2.03	$2.03	$2.03	$1.84	90
2021-04-27	$2.00	$2.03	$2.00	$2.03	$1.84	1,530
2021-04-26	$1.99	$1.99	$1.99	$1.99	$1.79	50
2021-04-23	$1.99	$1.99	$1.99	$1.99	$1.79	3,136
2021-04-22	$1.96	$1.96	$1.96	$1.96	$1.77	725
2021-04-21	$1.95	$1.98	$1.95	$1.98	$1.79	1,501
2021-04-20	$1.97	$1.97	$1.97	$1.97	$1.78	753
2021-04-19	$1.99	$1.99	$1.99	$1.99	$1.80	201
2021-04-16	$2.02	$2.02	$2.02	$2.02	$1.82	0
2021-04-15	$2.02	$2.02	$2.02	$2.02	$1.82	133
2021-04-14	$2.02	$2.02	$2.02	$2.02	$1.82	285
2021-04-13	$2.03	$2.04	$2.00	$2.02	$1.81	3,393
2021-04-12	$2.05	$2.05	$2.01	$2.03	$1.83	5,255
2021-04-09	$2.06	$2.06	$2.03	$2.03	$1.82	7,200
2021-04-08	$2.04	$2.04	$2.03	$2.03	$1.82	1,852
2021-04-07	$2.01	$2.01	$2.01	$2.01	$1.81	600
2021-04-06	$2.03	$2.03	$2.03	$2.03	$1.83	1,061
2021-04-05	$2.02	$2.03	$2.00	$2.03	$1.82	2,231
2021-04-01	$1.97	$1.97	$1.97	$1.97	$1.77	1,184
2021-03-31	$1.95	$1.95	$1.94	$1.95	$1.75	2,251
2021-03-30	$1.91	$1.96	$1.91	$1.96	$1.76	1,416
2021-03-29	$1.93	$1.93	$1.93	$1.93	$1.73	134
2021-03-26	$1.93	$1.93	$1.93	$1.93	$1.73	5
2021-03-25	$1.93	$1.93	$1.93	$1.93	$1.73	236
2021-03-24	$1.94	$1.94	$1.94	$1.94	$1.74	201
2021-03-23	$1.98	$1.98	$1.98	$1.98	$1.78	6
2021-03-22	$1.98	$1.98	$1.98	$1.98	$1.78	94
2021-03-19	$1.98	$1.98	$1.98	$1.98	$1.78	109
2021-03-18	$2.03	$2.03	$2.00	$2.01	$1.80	2,120
2021-03-17	$2.03	$2.03	$2.03	$2.03	$1.83	321
2021-03-16	$2.01	$2.01	$2.01	$2.01	$1.81	544
2021-03-15	$2.00	$2.00	$2.00	$2.00	$1.80	162
2021-03-12	$2.02	$2.02	$2.02	$2.02	$1.81	0
2021-03-11	$2.01	$2.02	$2.01	$2.02	$1.80	1,040
2021-03-10	$1.97	$1.97	$1.97	$1.97	$1.76	870
2021-03-09	$2.00	$2.00	$2.00	$2.00	$1.78	31
2021-03-08	$2.00	$2.00	$2.00	$2.00	$1.78	552
2021-03-05	$1.99	$2.00	$1.97	$1.97	$1.75	519
2021-03-04	$2.00	$2.00	$1.99	$1.99	$1.78	10,033
2021-03-03	$1.98	$2.00	$1.98	$2.00	$1.79	1,652
2021-03-02	$2.02	$2.02	$2.02	$2.02	$1.80	500
2021-03-01	$2.01	$2.05	$2.01	$2.05	$1.83	4,517
2021-02-26	$1.98	$2.02	$1.96	$1.99	$1.78	1,000
2021-02-25	$2.01	$2.01	$2.01	$2.01	$1.79	621
2021-02-24	$1.98	$2.01	$1.98	$2.01	$1.79	621
2021-02-23	$1.96	$1.97	$1.96	$1.97	$1.75	243
2021-02-22	$1.93	$1.93	$1.93	$1.93	$1.72	0
2021-02-19	$1.93	$1.93	$1.93	$1.93	$1.72	1,111
2021-02-18	$1.94	$1.94	$1.94	$1.94	$1.73	1,360
2021-02-17	$1.98	$1.98	$1.94	$1.96	$1.75	1,328
2021-02-16	$1.96	$1.96	$1.96	$1.96	$1.75	1,328
2021-02-12	$2.01	$2.01	$2.01	$2.01	$1.79	5
2021-02-11	$2.04	$2.04	$2.01	$2.01	$1.79	730
2021-02-10	$2.05	$2.05	$2.04	$2.04	$1.82	2,157
2021-02-09	$2.02	$2.05	$2.02	$2.03	$1.80	4,025
2021-02-08	$1.98	$2.04	$1.98	$2.04	$1.81	2,431
2021-02-05	$1.92	$1.96	$1.90	$1.96	$1.74	5,790
2021-02-04	$1.90	$1.90	$1.90	$1.90	$1.68	1,115
2021-02-03	$1.86	$1.89	$1.86	$1.89	$1.68	403
2021-02-02	$1.89	$1.89	$1.88	$1.88	$1.67	1,031
2021-02-01	$1.87	$1.88	$1.87	$1.88	$1.66	1,018
2021-01-29	$1.84	$1.85	$1.84	$1.85	$1.64	4,660
2021-01-28	$1.90	$1.92	$1.90	$1.92	$1.70	630
2021-01-27	$1.96	$1.96	$1.96	$1.96	$1.74	20
2021-01-26	$1.96	$1.96	$1.96	$1.96	$1.74	110
2021-01-25	$1.96	$1.97	$1.96	$1.97	$1.75	905
2021-01-22	$1.96	$1.96	$1.96	$1.96	$1.74	15
2021-01-21	$1.96	$1.96	$1.96	$1.96	$1.74	1,005
2021-01-20	$1.94	$1.94	$1.94	$1.94	$1.72	10
2021-01-19	$1.94	$1.94	$1.94	$1.94	$1.72	1,000
2021-01-15	$1.91	$1.91	$1.87	$1.87	$1.66	2,851
2021-01-14	$1.89	$1.89	$1.89	$1.89	$1.68	1
2021-01-13	$1.90	$1.90	$1.89	$1.89	$1.66	6,051
2021-01-12	$1.96	$1.96	$1.96	$1.96	$1.73	1,902
2021-01-11	$1.92	$1.94	$1.92	$1.93	$1.70	1,914
2021-01-08	$1.94	$1.94	$1.94	$1.94	$1.71	2,025
2021-01-07	$1.91	$1.91	$1.91	$1.91	$1.68	100
2021-01-06	$1.85	$1.85	$1.85	$1.85	$1.63	949
2021-01-05	$1.84	$1.84	$1.84	$1.84	$1.62	350
2021-01-04	$1.84	$1.91	$1.84	$1.91	$1.68	469
2020-12-31	$1.84	$1.84	$1.84	$1.84	$1.62	3,050
2020-12-30	$1.87	$1.87	$1.87	$1.87	$1.64	1,000
2020-12-29	$1.73	$1.73	$1.73	$1.73	$1.52	0
2020-12-28	$1.73	$1.73	$1.73	$1.73	$1.52	0
2020-12-24	$1.73	$1.73	$1.73	$1.73	$1.52	1
2020-12-23	$1.73	$1.73	$1.73	$1.73	$1.52	300
2020-12-22	$1.74	$1.74	$1.74	$1.74	$1.53	400
2020-12-21	$1.71	$1.75	$1.71	$1.75	$1.54	1,828
2020-12-18	$1.84	$1.84	$1.84	$1.84	$1.62	50
2020-12-17	$1.90	$1.90	$1.84	$1.84	$1.62	5,225
2020-12-16	$1.93	$1.93	$1.93	$1.93	$1.70	6,375
2020-12-15	$1.93	$1.93	$1.93	$1.93	$1.70	0
2020-12-14	$1.93	$1.93	$1.93	$1.93	$1.70	6,375
2020-12-11	$1.92	$1.92	$1.92	$1.92	$1.68	3,750
2020-12-10	$1.90	$1.90	$1.90	$1.90	$1.66	0
2020-12-09	$1.90	$1.90	$1.90	$1.90	$1.66	700
2020-12-08	$1.92	$1.92	$1.90	$1.92	$1.68	1,817
2020-12-07	$1.87	$1.87	$1.87	$1.87	$1.64	2,660
2020-12-04	$1.80	$1.80	$1.80	$1.80	$1.58	3
2020-12-03	$1.84	$1.84	$1.80	$1.80	$1.58	1,509
2020-12-02	$1.81	$1.83	$1.81	$1.83	$1.60	1,107
2020-12-01	$1.76	$1.85	$1.76	$1.85	$1.62	1,058
2020-11-30	$1.78	$1.78	$1.73	$1.73	$1.51	1,820
2020-11-27	$1.61	$1.61	$1.61	$1.61	$1.41	0
2020-11-25	$1.61	$1.61	$1.61	$1.61	$1.41	0
2020-11-24	$1.63	$1.63	$1.61	$1.61	$1.41	530
2020-11-23	$1.64	$1.64	$1.64	$1.64	$1.43	392
2020-11-20	$1.65	$1.65	$1.65	$1.65	$1.44	0
2020-11-19	$1.66	$1.66	$1.65	$1.65	$1.44	2,060
2020-11-18	$1.61	$1.61	$1.61	$1.61	$1.41	0
2020-11-17	$1.61	$1.61	$1.61	$1.61	$1.41	42
2020-11-16	$1.64	$1.64	$1.61	$1.61	$1.41	1,460
2020-11-13	$1.62	$1.62	$1.62	$1.62	$1.42	0
2020-11-12	$1.62	$1.62	$1.62	$1.62	$1.42	750
2020-11-11	$1.62	$1.62	$1.62	$1.62	$1.41	1,015
2020-11-10	$1.48	$1.48	$1.48	$1.48	$1.28	6
2020-11-09	$1.42	$1.48	$1.42	$1.48	$1.28	5,060
2020-11-06	$1.41	$1.41	$1.41	$1.41	$1.22	338
2020-11-05	$1.40	$1.40	$1.40	$1.40	$1.22	1,001
2020-11-04	$1.33	$1.33	$1.33	$1.33	$1.15	0
2020-11-03	$1.33	$1.33	$1.33	$1.33	$1.15	55
2020-11-02	$1.33	$1.33	$1.33	$1.33	$1.15	22
2020-10-30	$1.33	$1.33	$1.33	$1.33	$1.15	0
2020-10-29	$1.33	$1.33	$1.33	$1.33	$1.15	0
2020-10-28	$1.35	$1.35	$1.33	$1.33	$1.15	630
2020-10-27	$1.37	$1.37	$1.37	$1.37	$1.19	3
2020-10-26	$1.37	$1.37	$1.37	$1.37	$1.19	0
2020-10-23	$1.37	$1.37	$1.37	$1.37	$1.19	250
2020-10-22	$1.38	$1.39	$1.38	$1.39	$1.21	594
2020-10-21	$1.37	$1.40	$1.37	$1.40	$1.21	950
2020-10-20	$1.40	$1.40	$1.40	$1.40	$1.21	0
2020-10-19	$1.40	$1.40	$1.40	$1.40	$1.21	100
2020-10-16	$1.41	$1.41	$1.41	$1.41	$1.22	755
2020-10-15	$1.42	$1.42	$1.39	$1.39	$1.21	926
2020-10-14	$1.42	$1.44	$1.42	$1.44	$1.25	2,250
2020-10-13	$1.45	$1.45	$1.45	$1.45	$1.25	0
2020-10-12	$1.45	$1.45	$1.45	$1.45	$1.25	0
2020-10-09	$1.45	$1.45	$1.45	$1.45	$1.25	254
2020-10-08	$1.40	$1.45	$1.40	$1.45	$1.25	2,425
2020-10-07	$1.39	$1.39	$1.37	$1.38	$1.19	2,600
2020-10-06	$1.40	$1.40	$1.40	$1.40	$1.20	867
2020-10-05	$1.40	$1.40	$1.40	$1.40	$1.20	652
2020-10-02	$1.35	$1.35	$1.35	$1.35	$1.16	0
2020-10-01	$1.35	$1.35	$1.35	$1.35	$1.16	1,137
2020-09-30	$1.30	$1.30	$1.30	$1.30	$1.12	0
2020-09-29	$1.30	$1.30	$1.30	$1.30	$1.12	0
2020-09-28	$1.30	$1.30	$1.30	$1.30	$1.12	0
2020-09-25	$1.30	$1.30	$1.30	$1.30	$1.12	2
2020-09-24	$1.30	$1.30	$1.30	$1.30	$1.12	1,200
2020-09-23	$1.33	$1.33	$1.28	$1.29	$1.11	830
2020-09-22	$1.36	$1.36	$1.36	$1.36	$1.17	0
2020-09-21	$1.40	$1.40	$1.35	$1.36	$1.17	2,460
2020-09-18	$1.41	$1.41	$1.38	$1.40	$1.20	4,560
2020-09-17	$1.40	$1.40	$1.40	$1.40	$1.21	2,115
2020-09-16	$1.42	$1.43	$1.41	$1.43	$1.23	2,377
2020-09-15	$1.37	$1.37	$1.37	$1.37	$1.18	25
2020-09-14	$1.37	$1.37	$1.37	$1.37	$1.18	2,500
2020-09-11	$1.37	$1.37	$1.37	$1.37	$1.17	732
2020-09-10	$1.37	$1.37	$1.37	$1.37	$1.16	100
2020-09-09	$1.38	$1.38	$1.38	$1.38	$1.17	1,400
2020-09-08	$1.33	$1.33	$1.33	$1.33	$1.13	230
2020-09-04	$1.34	$1.35	$1.34	$1.34	$1.14	10,310
2020-09-03	$1.36	$1.36	$1.36	$1.36	$1.16	1
2020-09-02	$1.36	$1.36	$1.36	$1.36	$1.16	0
2020-09-01	$1.36	$1.36	$1.36	$1.36	$1.16	22
2020-08-31	$1.36	$1.36	$1.36	$1.36	$1.16	760
2020-08-28	$1.39	$1.39	$1.39	$1.39	$1.18	35
2020-08-27	$1.39	$1.39	$1.39	$1.39	$1.18	15
2020-08-26	$1.40	$1.40	$1.38	$1.39	$1.18	31,860
2020-08-25	$1.40	$1.40	$1.40	$1.40	$1.20	0
2020-08-24	$1.40	$1.40	$1.40	$1.40	$1.20	208
2020-08-21	$1.40	$1.40	$1.40	$1.40	$1.19	0
2020-08-20	$1.40	$1.40	$1.40	$1.40	$1.19	718
2020-08-19	$1.42	$1.42	$1.42	$1.42	$1.21	200
2020-08-18	$1.42	$1.42	$1.42	$1.42	$1.21	356
2020-08-17	$1.42	$1.42	$1.42	$1.42	$1.21	5
2020-08-14	$1.42	$1.42	$1.42	$1.42	$1.21	200
2020-08-13	$1.44	$1.44	$1.44	$1.44	$1.23	503
2020-08-12	$1.43	$1.44	$1.43	$1.44	$1.22	4,225
2020-08-11	$1.44	$1.44	$1.42	$1.42	$1.20	802
2020-08-10	$1.44	$1.45	$1.44	$1.45	$1.22	4,015
2020-08-07	$1.43	$1.43	$1.43	$1.43	$1.21	343
2020-08-06	$1.45	$1.45	$1.44	$1.44	$1.22	225
2020-08-05	$1.43	$1.43	$1.43	$1.43	$1.21	0
2020-08-04	$1.43	$1.43	$1.43	$1.43	$1.21	76
2020-08-03	$1.43	$1.43	$1.43	$1.43	$1.21	85
2020-07-31	$1.43	$1.43	$1.43	$1.43	$1.21	2
2020-07-30	$1.43	$1.43	$1.43	$1.43	$1.21	1,656
2020-07-29	$1.42	$1.42	$1.42	$1.42	$1.20	51
2020-07-28	$1.42	$1.42	$1.42	$1.42	$1.20	0
2020-07-27	$1.42	$1.42	$1.42	$1.42	$1.20	23
2020-07-24	$1.42	$1.42	$1.42	$1.42	$1.20	44
2020-07-23	$1.42	$1.42	$1.42	$1.42	$1.20	100
2020-07-22	$1.41	$1.41	$1.41	$1.41	$1.19	1,381
2020-07-21	$1.42	$1.42	$1.42	$1.42	$1.20	200
2020-07-20	$1.39	$1.39	$1.39	$1.39	$1.17	800
2020-07-17	$1.42	$1.42	$1.42	$1.42	$1.20	0
2020-07-16	$1.40	$1.42	$1.40	$1.42	$1.20	5,300
2020-07-15	$1.44	$1.44	$1.42	$1.42	$1.20	2,414
2020-07-14	$1.43	$1.43	$1.43	$1.43	$1.21	74
2020-07-13	$1.45	$1.45	$1.45	$1.45	$1.21	742
2020-07-10	$1.38	$1.39	$1.37	$1.39	$1.16	2,760
2020-07-09	$1.42	$1.42	$1.42	$1.42	$1.19	0
2020-07-08	$1.42	$1.42	$1.42	$1.42	$1.19	5,687
2020-07-07	$1.40	$1.43	$1.40	$1.41	$1.18	13,101
2020-07-06	$1.41	$1.41	$1.41	$1.41	$1.18	0
2020-07-02	$1.37	$1.41	$1.37	$1.41	$1.18	642
2020-07-01	$1.35	$1.35	$1.35	$1.35	$1.13	0
2020-06-30	$1.36	$1.36	$1.35	$1.35	$1.13	5,500
2020-06-29	$1.35	$1.35	$1.35	$1.35	$1.13	151
2020-06-26	$1.37	$1.37	$1.37	$1.37	$1.15	10
2020-06-25	$1.37	$1.37	$1.37	$1.37	$1.15	150
2020-06-24	$1.35	$1.37	$1.33	$1.34	$1.12	15,700
2020-06-23	$1.40	$1.40	$1.37	$1.37	$1.15	5,500
2020-06-22	$1.40	$1.40	$1.40	$1.40	$1.17	0
2020-06-19	$1.37	$1.40	$1.37	$1.40	$1.17	5,100
2020-06-18	$1.42	$1.42	$1.42	$1.42	$1.19	0
2020-06-17	$1.41	$1.42	$1.41	$1.42	$1.19	1,751
2020-06-16	$1.42	$1.42	$1.42	$1.42	$1.19	0
2020-06-15	$1.42	$1.42	$1.42	$1.42	$1.19	800
2020-06-12	$1.45	$1.45	$1.45	$1.45	$1.21	662
2020-06-11	$1.42	$1.42	$1.38	$1.39	$1.15	13,502
2020-06-10	$1.64	$1.65	$1.59	$1.59	$1.32	2,790
2020-06-09	$1.60	$1.60	$1.60	$1.60	$1.33	360
2020-06-08	$1.61	$1.62	$1.58	$1.62	$1.35	30,447
2020-06-05	$1.48	$1.52	$1.48	$1.51	$1.25	3,973
2020-06-04	$1.31	$1.31	$1.31	$1.31	$1.09	10
2020-06-03	$1.31	$1.31	$1.31	$1.31	$1.09	250
2020-06-02	$1.32	$1.32	$1.32	$1.32	$1.09	100
2020-06-01	$1.18	$1.18	$1.18	$1.18	$0.98	30
2020-05-29	$1.18	$1.18	$1.18	$1.18	$0.98	41
2020-05-28	$1.18	$1.18	$1.18	$1.18	$0.98	3
2020-05-27	$1.18	$1.18	$1.18	$1.18	$0.98	0
2020-05-26	$1.18	$1.18	$1.18	$1.18	$0.98	0
2020-05-22	$1.18	$1.18	$1.18	$1.18	$0.98	98
2020-05-21	$1.20	$1.21	$1.18	$1.18	$0.98	9,657
2020-05-20	$1.21	$1.21	$1.20	$1.20	$1.00	3,000
2020-05-19	$1.18	$1.20	$1.15	$1.20	$1.00	2,027
2020-05-18	$1.15	$1.15	$1.15	$1.15	$0.95	1
2020-05-15	$1.15	$1.15	$1.15	$1.15	$0.95	105
2020-05-14	$1.05	$1.15	$1.05	$1.15	$0.95	2,661
2020-05-13	$1.20	$1.20	$1.19	$1.19	$0.98	332
2020-05-12	$1.23	$1.23	$1.20	$1.20	$0.99	4,376
2020-05-11	$1.27	$1.27	$1.27	$1.27	$1.04	830
2020-05-08	$1.28	$1.30	$1.28	$1.30	$1.07	418
2020-05-07	$1.25	$1.25	$1.25	$1.25	$1.03	500
2020-05-06	$1.28	$1.28	$1.21	$1.21	$0.99	4,759
2020-05-05	$1.29	$1.29	$1.29	$1.29	$1.06	351
2020-05-04	$1.31	$1.31	$1.31	$1.31	$1.08	31
2020-05-01	$1.31	$1.31	$1.31	$1.31	$1.08	157
2020-04-30	$1.37	$1.37	$1.37	$1.37	$1.13	500
2020-04-29	$1.39	$1.39	$1.39	$1.39	$1.14	545
2020-04-28	$1.27	$1.27	$1.27	$1.27	$1.04	777
2020-04-27	$1.13	$1.13	$1.13	$1.13	$0.93	0
2020-04-24	$1.13	$1.13	$1.13	$1.13	$0.93	0
2020-04-23	$1.13	$1.13	$1.13	$1.13	$0.93	2,900
2020-04-22	$1.14	$1.14	$1.13	$1.13	$0.93	2,300
2020-04-21	$1.20	$1.20	$1.20	$1.20	$0.98	8
2020-04-20	$1.20	$1.20	$1.20	$1.20	$0.99	350
2020-04-17	$1.13	$1.13	$1.13	$1.13	$0.93	4,000
2020-04-16	$1.20	$1.20	$1.20	$1.20	$0.99	20
2020-04-15	$1.20	$1.20	$1.20	$1.20	$0.99	114
2020-04-14	$1.22	$1.22	$1.22	$1.22	$1.00	0
2020-04-13	$1.25	$1.25	$1.22	$1.22	$0.99	7,281
2020-04-09	$1.15	$1.15	$1.15	$1.15	$0.94	8
2020-04-08	$1.15	$1.15	$1.15	$1.15	$0.94	155
2020-04-07	$1.16	$1.20	$1.16	$1.20	$0.98	3,517
2020-04-06	$1.06	$1.06	$1.05	$1.05	$0.85	3,010
2020-04-03	$0.97	$0.97	$0.97	$0.97	$0.79	1,090
2020-04-02	$1.06	$1.06	$0.97	$0.97	$0.79	1,401
2020-04-01	$1.12	$1.12	$1.10	$1.10	$0.90	1,126
2020-03-31	$1.05	$1.11	$1.05	$1.10	$0.90	4,182
2020-03-30	$1.06	$1.06	$1.05	$1.05	$0.85	2,505
2020-03-27	$1.13	$1.13	$1.13	$1.13	$0.92	120
2020-03-26	$0.82	$0.82	$0.82	$0.82	$0.67	5
2020-03-25	$0.82	$0.82	$0.82	$0.82	$0.67	20
2020-03-24	$0.87	$0.88	$0.82	$0.82	$0.67	5,035
2020-03-23	$0.97	$0.97	$0.97	$0.97	$0.79	5
2020-03-20	$1.08	$1.08	$0.97	$0.97	$0.79	11,354
2020-03-19	$1.04	$1.05	$1.01	$1.02	$0.83	11,411
2020-03-18	$1.21	$1.21	$1.21	$1.21	$0.98	351
2020-03-17	$1.40	$1.40	$1.35	$1.35	$1.10	722
2020-03-16	$1.56	$1.56	$1.35	$1.35	$1.10	7,610
2020-03-13	$1.67	$1.67	$1.67	$1.67	$1.36	3,523
2020-03-12	$1.77	$1.77	$1.71	$1.71	$1.38	761
2020-03-11	$2.00	$2.00	$1.98	$1.98	$1.60	1,103
2020-03-10	$2.11	$2.11	$2.11	$2.11	$1.70	492
2020-03-09	$1.98	$1.99	$1.98	$1.99	$1.61	2,532
2020-03-06	$2.21	$2.21	$2.21	$2.21	$1.78	121
2020-03-05	$2.24	$2.24	$2.24	$2.24	$1.81	400
2020-03-04	$2.27	$2.27	$2.27	$2.27	$1.83	0
2020-03-03	$2.27	$2.27	$2.27	$2.27	$1.83	3
2020-03-02	$2.25	$2.27	$2.25	$2.27	$1.83	1,682
2020-02-28	$2.25	$2.25	$2.25	$2.25	$1.82	888
2020-02-27	$2.28	$2.35	$2.25	$2.25	$1.82	8,700
2020-02-26	$2.41	$2.41	$2.40	$2.40	$1.94	2,105
2020-02-25	$2.44	$2.44	$2.44	$2.44	$1.97	0
2020-02-24	$2.44	$2.44	$2.44	$2.44	$1.97	1,213
2020-02-21	$2.52	$2.52	$2.52	$2.52	$2.03	1,800
2020-02-20	$2.48	$2.48	$2.48	$2.48	$2.00	1,000
2020-02-19	$2.48	$2.48	$2.47	$2.47	$1.99	2,103
2020-02-18	$2.45	$2.46	$2.45	$2.46	$1.99	1,202
2020-02-14	$2.47	$2.47	$2.47	$2.47	$1.99	0
2020-02-13	$2.47	$2.47	$2.47	$2.47	$1.99	2,000
2020-02-12	$2.57	$2.57	$2.52	$2.52	$2.03	1,352
2020-02-11	$2.54	$2.54	$2.54	$2.54	$2.04	500
2020-02-10	$2.50	$2.50	$2.50	$2.50	$2.01	0
2020-02-07	$2.51	$2.51	$2.50	$2.50	$2.01	1,702
2020-02-06	$2.50	$2.50	$2.50	$2.50	$2.01	3,726
2020-02-04	$2.38	$2.40	$2.37	$2.40	$1.92	3,557
2020-02-03	$2.33	$2.33	$2.33	$2.33	$1.87	0
2020-01-31	$2.33	$2.33	$2.33	$2.33	$1.87	522
2020-01-29	$2.35	$2.35	$2.35	$2.35	$1.89	2,300
2020-01-28	$2.37	$2.37	$2.37	$2.37	$1.90	0
2020-01-27	$2.37	$2.37	$2.37	$2.37	$1.90	210
2020-01-24	$2.41	$2.41	$2.41	$2.41	$1.93	100
2020-01-23	$2.43	$2.43	$2.43	$2.43	$1.95	68
2020-01-22	$2.43	$2.43	$2.43	$2.43	$1.95	100
2020-01-21	$2.45	$2.45	$2.45	$2.45	$1.97	2
2020-01-17	$2.44	$2.46	$2.44	$2.45	$1.97	6,950
2020-01-16	$2.41	$2.41	$2.41	$2.41	$1.93	395
2020-01-15	$2.40	$2.40	$2.40	$2.40	$1.93	0
2020-01-14	$2.40	$2.40	$2.40	$2.40	$1.93	0
2020-01-13	$2.40	$2.40	$2.40	$2.40	$1.91	25
2020-01-10	$2.40	$2.40	$2.40	$2.40	$1.91	2,025
2020-01-09	$2.42	$2.42	$2.42	$2.42	$1.93	100
2020-01-08	$2.39	$2.39	$2.39	$2.39	$1.91	1,562
2020-01-07	$2.40	$2.40	$2.40	$2.40	$1.91	104
2020-01-06	$2.39	$2.39	$2.39	$2.39	$1.91	200
2020-01-03	$2.39	$2.39	$2.39	$2.39	$1.91	2,120
2020-01-02	$2.40	$2.42	$2.40	$2.42	$1.93	4,860
2019-12-31	$2.38	$2.38	$2.38	$2.38	$1.90	21
2019-12-30	$2.42	$2.42	$2.38	$2.38	$1.90	4,500
2019-12-27	$2.41	$2.41	$2.41	$2.41	$1.92	125
2019-12-26	$2.36	$2.36	$2.36	$2.36	$1.88	0
2019-12-24	$2.36	$2.36	$2.36	$2.36	$1.88	501
2019-12-23	$2.36	$2.36	$2.36	$2.36	$1.88	504
2019-12-20	$2.38	$2.38	$2.38	$2.38	$1.90	53
2019-12-19	$2.38	$2.38	$2.38	$2.38	$1.90	175
2019-12-18	$2.40	$2.40	$2.40	$2.40	$1.91	0
2019-12-17	$2.40	$2.40	$2.40	$2.40	$1.91	0
2019-12-16	$2.40	$2.40	$2.40	$2.40	$1.91	0
2019-12-13	$2.40	$2.40	$2.40	$2.40	$1.91	0
2019-12-12	$2.40	$2.40	$2.40	$2.40	$1.91	0
2019-12-11	$2.40	$2.40	$2.40	$2.40	$1.90	250
2019-12-10	$2.31	$2.31	$2.31	$2.31	$1.83	0
2019-12-09	$2.32	$2.32	$2.31	$2.31	$1.83	1,000
2019-12-06	$2.39	$2.39	$2.39	$2.39	$1.89	0
2019-12-05	$2.39	$2.39	$2.39	$2.39	$1.89	200
2019-12-04	$2.39	$2.39	$2.39	$2.39	$1.89	0
2019-12-03	$2.39	$2.39	$2.39	$2.39	$1.89	0
2019-12-02	$2.39	$2.39	$2.39	$2.39	$1.89	2,124
2019-11-29	$2.36	$2.36	$2.36	$2.36	$1.87	17
2019-11-27	$2.36	$2.36	$2.36	$2.36	$1.87	0
2019-11-26	$2.36	$2.36	$2.36	$2.36	$1.87	0
2019-11-25	$2.36	$2.36	$2.36	$2.36	$1.87	40
2019-11-22	$2.36	$2.36	$2.36	$2.36	$1.87	0
2019-11-21	$2.36	$2.36	$2.36	$2.36	$1.87	175
2019-11-20	$2.38	$2.38	$2.38	$2.38	$1.89	0
2019-11-19	$2.38	$2.38	$2.38	$2.38	$1.89	0
2019-11-18	$2.38	$2.38	$2.38	$2.38	$1.89	100
2019-11-15	$2.39	$2.39	$2.39	$2.39	$1.89	0
2019-11-14	$2.40	$2.40	$2.39	$2.39	$1.89	1,440
2019-11-13	$2.39	$2.39	$2.39	$2.39	$1.88	680
2019-11-12	$2.37	$2.37	$2.37	$2.37	$1.87	0
2019-11-11	$2.36	$2.37	$2.36	$2.37	$1.87	1,125
2019-11-08	$2.35	$2.35	$2.35	$2.35	$1.85	500
2019-11-07	$2.35	$2.35	$2.35	$2.35	$1.85	0
2019-11-06	$2.35	$2.35	$2.35	$2.35	$1.85	0
2019-11-05	$2.35	$2.35	$2.35	$2.35	$1.85	100
2019-11-04	$2.22	$2.22	$2.22	$2.22	$1.75	2,000
2019-11-01	$2.15	$2.15	$2.15	$2.15	$1.69	0
2019-10-31	$2.14	$2.15	$2.14	$2.15	$1.69	523
2019-10-30	$2.15	$2.15	$2.15	$2.15	$1.69	100
2019-10-29	$2.18	$2.18	$2.18	$2.18	$1.72	0
2019-10-28	$2.18	$2.18	$2.18	$2.18	$1.72	100
2019-10-25	$2.12	$2.12	$2.12	$2.12	$1.67	0
2019-10-24	$2.12	$2.12	$2.12	$2.12	$1.67	0
2019-10-23	$2.12	$2.12	$2.12	$2.12	$1.67	0
2019-10-22	$2.12	$2.12	$2.12	$2.12	$1.67	25
2019-10-21	$2.12	$2.12	$2.12	$2.12	$1.67	225
2019-10-18	$2.09	$2.09	$2.09	$2.09	$1.65	0
2019-10-17	$2.09	$2.09	$2.09	$2.09	$1.65	0
2019-10-16	$2.09	$2.09	$2.09	$2.09	$1.65	0
2019-10-15	$2.09	$2.09	$2.09	$2.09	$1.65	0
2019-10-14	$2.09	$2.09	$2.09	$2.09	$1.65	0
2019-10-11	$2.09	$2.09	$2.09	$2.09	$1.65	0
2019-10-10	$2.09	$2.09	$2.09	$2.09	$1.64	2,458
2019-10-09	$2.11	$2.11	$2.11	$2.11	$1.65	1
2019-10-08	$2.11	$2.11	$2.11	$2.11	$1.65	0
2019-10-07	$2.12	$2.12	$2.11	$2.11	$1.65	7,025
2019-10-04	$2.05	$2.05	$2.03	$2.05	$1.61	10,000
2019-10-03	$2.12	$2.12	$2.12	$2.12	$1.66	0
2019-10-02	$2.12	$2.12	$2.12	$2.12	$1.66	0
2019-10-01	$2.12	$2.12	$2.12	$2.12	$1.66	504
2019-09-30	$2.14	$2.14	$2.14	$2.14	$1.68	18
2019-09-27	$2.14	$2.14	$2.14	$2.14	$1.68	0
2019-09-26	$2.14	$2.14	$2.14	$2.14	$1.68	0
2019-09-25	$2.14	$2.14	$2.14	$2.14	$1.68	50
2019-09-24	$2.14	$2.14	$2.14	$2.14	$1.68	0
2019-09-23	$2.15	$2.15	$2.14	$2.14	$1.68	1,450
2019-09-20	$2.21	$2.21	$2.21	$2.21	$1.73	0
2019-09-19	$2.21	$2.21	$2.21	$2.21	$1.73	0
2019-09-18	$2.21	$2.21	$2.21	$2.21	$1.73	150
2019-09-17	$2.17	$2.17	$2.17	$2.17	$1.70	10
2019-09-16	$2.17	$2.17	$2.17	$2.17	$1.70	0
2019-09-13	$2.17	$2.17	$2.17	$2.17	$1.70	0
2019-09-12	$2.17	$2.17	$2.17	$2.17	$1.70	5,219
2019-09-11	$2.21	$2.21	$2.21	$2.21	$1.72	119
2019-09-10	$2.21	$2.21	$2.21	$2.21	$1.72	100
2019-09-09	$2.15	$2.18	$2.15	$2.18	$1.70	500
2019-09-06	$2.12	$2.12	$2.10	$2.10	$1.63	2,700
2019-09-05	$2.02	$2.02	$2.02	$2.02	$1.57	0
2019-09-04	$2.02	$2.02	$2.02	$2.02	$1.57	300
2019-09-03	$2.02	$2.02	$2.02	$2.02	$1.57	1,214
2019-08-30	$2.03	$2.03	$2.03	$2.03	$1.58	8,000
2019-08-29	$2.03	$2.03	$2.03	$2.03	$1.58	0
2019-08-28	$2.03	$2.03	$2.03	$2.03	$1.58	0
2019-08-27	$2.03	$2.03	$2.03	$2.03	$1.58	700
2019-08-26	$2.02	$2.03	$2.02	$2.03	$1.58	4,415
2019-08-23	$2.05	$2.05	$2.04	$2.04	$1.59	1,000
2019-08-22	$2.08	$2.08	$2.08	$2.08	$1.62	0
2019-08-21	$2.08	$2.08	$2.08	$2.08	$1.61	1,000
2019-08-20	$2.08	$2.08	$2.08	$2.08	$1.62	0
2019-08-19	$2.08	$2.08	$2.08	$2.08	$1.62	175
2019-08-16	$1.98	$2.00	$1.98	$2.00	$1.56	3,240
2019-08-15	$2.00	$2.03	$1.99	$2.02	$1.57	3,600
2019-08-14	$2.14	$2.14	$2.12	$2.12	$1.65	300
2019-08-13	$2.14	$2.14	$2.14	$2.14	$1.65	300
2019-08-12	$2.14	$2.14	$2.14	$2.14	$1.65	346
2019-08-09	$2.22	$2.22	$2.22	$2.22	$1.71	100
2019-08-08	$2.18	$2.18	$2.18	$2.18	$1.69	210
2019-08-07	$2.24	$2.24	$2.24	$2.24	$1.73	100
2019-08-06	$2.24	$2.24	$2.24	$2.24	$1.73	100
2019-08-05	$2.24	$2.24	$2.24	$2.24	$1.73	100
2019-08-02	$2.24	$2.24	$2.24	$2.24	$1.73	100
2019-08-01	$2.24	$2.24	$2.24	$2.24	$1.73	4
2019-07-31	$2.24	$2.24	$2.24	$2.24	$1.73	17
2019-07-30	$2.24	$2.24	$2.24	$2.24	$1.73	300
2019-07-29	$2.24	$2.24	$2.24	$2.24	$1.73	300
2019-07-26	$2.24	$2.24	$2.24	$2.24	$1.73	0
2019-07-25	$2.24	$2.24	$2.24	$2.24	$1.73	270
2019-07-24	$2.28	$2.28	$2.28	$2.28	$1.76	0
2019-07-23	$2.28	$2.28	$2.28	$2.28	$1.76	0
2019-07-22	$2.28	$2.28	$2.28	$2.28	$1.76	100
2019-07-19	$2.28	$2.28	$2.28	$2.28	$1.76	0
2019-07-18	$2.28	$2.28	$2.28	$2.28	$1.76	10
2019-07-17	$2.28	$2.28	$2.28	$2.28	$1.76	0
2019-07-16	$2.28	$2.28	$2.28	$2.28	$1.77	1,810
2019-07-15	$2.28	$2.28	$2.28	$2.28	$1.76	1,000
2019-07-12	$2.31	$2.31	$2.31	$2.31	$1.78	0
2019-07-11	$2.31	$2.31	$2.31	$2.31	$1.77	300
2019-07-10	$2.32	$2.32	$2.32	$2.32	$1.78	2,500
2019-07-09	$2.35	$2.35	$2.35	$2.35	$1.80	0
2019-07-08	$2.35	$2.35	$2.35	$2.35	$1.80	0
2019-07-05	$2.35	$2.35	$2.35	$2.35	$1.80	300
2019-07-03	$2.28	$2.28	$2.28	$2.28	$1.75	4
2019-07-02	$2.28	$2.28	$2.28	$2.28	$1.75	0
2019-07-01	$2.28	$2.28	$2.28	$2.28	$1.75	0
2019-06-28	$2.28	$2.28	$2.28	$2.28	$1.75	50
2019-06-27	$2.29	$2.29	$2.28	$2.28	$1.75	1,000
2019-06-26	$2.38	$2.38	$2.38	$2.38	$1.83	0
2019-06-25	$2.38	$2.38	$2.38	$2.38	$1.83	0
2019-06-24	$2.38	$2.38	$2.38	$2.38	$1.83	0
2019-06-21	$2.38	$2.38	$2.38	$2.38	$1.83	0
2019-06-18	$2.38	$2.38	$2.38	$2.38	$1.83	0
2019-06-17	$2.38	$2.38	$2.38	$2.38	$1.83	0
2019-06-14	$2.38	$2.38	$2.38	$2.38	$1.83	0
2019-06-13	$2.38	$2.38	$2.38	$2.38	$1.83	0
2019-06-12	$2.38	$2.38	$2.38	$2.38	$1.82	0
2019-06-11	$2.38	$2.38	$2.38	$2.38	$1.82	0
2019-06-07	$2.38	$2.38	$2.38	$2.38	$1.82	0
2019-06-06	$2.38	$2.38	$2.38	$2.38	$1.82	0
2019-06-05	$2.38	$2.38	$2.38	$2.38	$1.82	0
2019-06-03	$2.38	$2.38	$2.38	$2.38	$1.82	0
2019-05-31	$2.38	$2.38	$2.38	$2.38	$1.82	20
2019-05-30	$2.38	$2.38	$2.38	$2.38	$1.81	2,565
2019-05-29	$2.38	$2.38	$2.34	$2.34	$1.79	610
2019-05-28	$2.41	$2.41	$2.41	$2.41	$1.84	0
2019-05-24	$2.41	$2.41	$2.41	$2.41	$1.84	48
2019-05-23	$2.41	$2.41	$2.41	$2.41	$1.84	100
2019-05-22	$2.41	$2.41	$2.41	$2.41	$1.84	343
2019-05-21	$2.41	$2.41	$2.41	$2.41	$1.84	4,000
2019-05-20	$2.42	$2.42	$2.42	$2.42	$1.85	0
2019-05-17	$2.40	$2.42	$2.40	$2.42	$1.85	700
2019-05-16	$2.40	$2.40	$2.40	$2.40	$1.83	0
2019-05-15	$2.40	$2.40	$2.40	$2.40	$1.83	0
2019-05-14	$2.40	$2.40	$2.40	$2.40	$1.83	100
2019-05-13	$2.38	$2.38	$2.38	$2.38	$1.81	0
2019-05-10	$2.38	$2.38	$2.38	$2.38	$1.81	0
2019-05-09	$2.38	$2.38	$2.38	$2.38	$1.81	70
2019-05-08	$2.38	$2.38	$2.38	$2.38	$1.81	0
2019-05-07	$2.38	$2.38	$2.38	$2.38	$1.81	17
2019-05-06	$2.38	$2.38	$2.38	$2.38	$1.81	0
2019-05-03	$2.38	$2.38	$2.38	$2.38	$1.81	0
2019-05-02	$2.39	$2.39	$2.38	$2.38	$1.81	4,000
2019-05-01	$2.36	$2.36	$2.36	$2.36	$1.79	0
2019-04-30	$2.36	$2.36	$2.36	$2.36	$1.79	20
2019-04-29	$2.36	$2.36	$2.36	$2.36	$1.79	0
2019-04-25	$2.36	$2.36	$2.36	$2.36	$1.79	0
2019-04-24	$2.39	$2.39	$2.36	$2.36	$1.79	1,000
2019-04-23	$2.41	$2.41	$2.41	$2.41	$1.83	0
2019-04-22	$2.41	$2.41	$2.41	$2.41	$1.83	40
2019-04-18	$2.41	$2.41	$2.41	$2.41	$1.83	2,500
2019-04-17	$2.40	$2.40	$2.40	$2.40	$1.82	200
2019-04-16	$2.39	$2.39	$2.39	$2.39	$1.81	100
2019-04-15	$2.44	$2.44	$2.39	$2.39	$1.81	2,239
2019-04-12	$2.40	$2.40	$2.40	$2.40	$1.82	0
2019-04-11	$2.40	$2.40	$2.40	$2.40	$1.81	200
2019-04-10	$2.38	$2.38	$2.38	$2.38	$1.79	70
2019-04-09	$2.38	$2.38	$2.38	$2.38	$1.80	523
2019-04-08	$2.33	$2.33	$2.33	$2.33	$1.76	0
2019-04-05	$2.33	$2.33	$2.33	$2.33	$1.76	0
2019-04-04	$2.33	$2.33	$2.33	$2.33	$1.76	0
2019-04-03	$2.33	$2.33	$2.33	$2.33	$1.76	0
2019-04-02	$2.33	$2.33	$2.33	$2.33	$1.76	24
2019-04-01	$2.33	$2.33	$2.33	$2.33	$1.76	5
2019-03-29	$2.33	$2.33	$2.33	$2.33	$1.76	489
2019-03-28	$2.25	$2.25	$2.25	$2.25	$1.70	0
2019-03-27	$2.25	$2.25	$2.25	$2.25	$1.70	20
2019-03-26	$2.25	$2.25	$2.25	$2.25	$1.70	0
2019-03-25	$2.25	$2.25	$2.25	$2.25	$1.70	7,500
2019-03-22	$2.31	$2.31	$2.31	$2.31	$1.74	0
2019-03-21	$2.31	$2.31	$2.31	$2.31	$1.74	0
2019-03-20	$2.31	$2.31	$2.31	$2.31	$1.74	7,000
2019-03-18	$2.38	$2.38	$2.38	$2.38	$1.80	0
2019-03-14	$2.38	$2.38	$2.38	$2.38	$1.80	0
2019-03-13	$2.38	$2.38	$2.38	$2.38	$1.79	1,000
2019-03-12	$2.35	$2.35	$2.35	$2.35	$1.77	2,500
2019-03-11	$2.43	$2.43	$2.43	$2.43	$1.82	0
2019-03-08	$2.43	$2.43	$2.43	$2.43	$1.82	0
2019-03-07	$2.43	$2.43	$2.43	$2.43	$1.82	0
2019-03-06	$2.43	$2.43	$2.43	$2.43	$1.82	1,000
2019-03-05	$2.41	$2.41	$2.41	$2.41	$1.81	6,116
2019-03-04	$2.38	$2.38	$2.38	$2.38	$1.79	0
2019-03-01	$2.38	$2.38	$2.38	$2.38	$1.79	3
2019-02-28	$2.38	$2.38	$2.38	$2.38	$1.79	15
2019-02-27	$2.38	$2.38	$2.38	$2.38	$1.79	1,349
2019-02-26	$2.36	$2.36	$2.36	$2.36	$1.77	0
2019-02-21	$2.36	$2.36	$2.36	$2.36	$1.77	18
2019-02-20	$2.36	$2.36	$2.36	$2.36	$1.77	2,990
2019-02-19	$2.31	$2.31	$2.31	$2.31	$1.73	1,530
2019-02-15	$2.40	$2.40	$2.40	$2.40	$1.80	0
2019-02-14	$2.40	$2.40	$2.40	$2.40	$1.80	0
2019-02-13	$2.40	$2.40	$2.40	$2.40	$1.80	0
2019-02-12	$2.40	$2.40	$2.40	$2.40	$1.80	0
2019-02-11	$2.40	$2.40	$2.40	$2.40	$1.79	0
2019-02-08	$2.40	$2.40	$2.40	$2.40	$1.79	0
2019-02-07	$2.40	$2.40	$2.40	$2.40	$1.79	0
2019-02-06	$2.40	$2.40	$2.40	$2.40	$1.79	1,500
2019-02-05	$2.29	$2.29	$2.29	$2.29	$1.71	0
2019-02-04	$2.29	$2.29	$2.29	$2.29	$1.71	0
2019-02-01	$2.29	$2.29	$2.29	$2.29	$1.71	4
2019-01-31	$2.29	$2.29	$2.29	$2.29	$1.71	16
2019-01-30	$2.29	$2.29	$2.29	$2.29	$1.71	0
2019-01-29	$2.29	$2.29	$2.29	$2.29	$1.71	0
2019-01-28	$2.29	$2.29	$2.29	$2.29	$1.71	0
2019-01-25	$2.29	$2.29	$2.29	$2.29	$1.71	1,000
2019-01-24	$2.21	$2.21	$2.21	$2.21	$1.65	0
2019-01-23	$2.21	$2.21	$2.21	$2.21	$1.65	0
2019-01-22	$2.21	$2.21	$2.21	$2.21	$1.65	300
2019-01-18	$2.21	$2.21	$2.21	$2.21	$1.65	250
2019-01-17	$2.22	$2.22	$2.22	$2.22	$1.66	0
2019-01-16	$2.22	$2.22	$2.22	$2.22	$1.66	0
2019-01-15	$2.22	$2.22	$2.22	$2.22	$1.66	800
2019-01-14	$2.21	$2.21	$2.21	$2.21	$1.65	200
2019-01-11	$2.22	$2.22	$2.22	$2.22	$1.65	1,000
2019-01-10	$2.24	$2.24	$2.24	$2.24	$1.66	2,010
2019-01-09	$2.06	$2.06	$2.06	$2.06	$1.53	0
2019-01-08	$2.06	$2.06	$2.06	$2.06	$1.53	0
2019-01-07	$2.06	$2.06	$2.06	$2.06	$1.53	0
2019-01-04	$2.06	$2.06	$2.06	$2.06	$1.53	0
2019-01-03	$2.06	$2.06	$2.06	$2.06	$1.53	0
2019-01-02	$2.06	$2.06	$2.06	$2.06	$1.53	31
2018-12-31	$2.06	$2.06	$2.06	$2.06	$1.53	18
2018-12-27	$2.06	$2.06	$2.06	$2.06	$1.53	0
2018-12-26	$2.06	$2.06	$2.06	$2.06	$1.53	0
2018-12-24	$2.06	$2.06	$2.06	$2.06	$1.53	0
2018-12-21	$2.06	$2.06	$2.06	$2.06	$1.53	0
2018-12-20	$2.08	$2.09	$2.06	$2.06	$1.53	20,000
2018-12-19	$2.08	$2.08	$2.08	$2.08	$1.54	200
2018-12-18	$2.10	$2.10	$2.10	$2.10	$1.56	0
2018-12-17	$2.09	$2.09	$2.09	$2.09	$1.55	0
2018-12-14	$2.10	$2.10	$2.10	$2.10	$1.56	50
2018-12-13	$2.10	$2.10	$2.10	$2.10	$1.56	0
2018-12-12	$2.10	$2.10	$2.10	$2.10	$1.56	0
2018-12-11	$2.10	$2.10	$2.10	$2.10	$1.55	0
2018-12-10	$2.10	$2.10	$2.10	$2.10	$1.55	100
2018-12-07	$2.10	$2.10	$2.10	$2.10	$1.55	381
2018-12-04	$2.13	$2.13	$2.13	$2.13	$1.57	500
2018-12-03	$2.11	$2.11	$2.11	$2.11	$1.55	305
2018-11-30	$1.99	$1.99	$1.99	$1.99	$1.46	18
2018-11-29	$1.99	$1.99	$1.99	$1.99	$1.47	0
2018-11-28	$1.99	$1.99	$1.99	$1.99	$1.47	0
2018-11-27	$1.99	$1.99	$1.99	$1.99	$1.47	0
2018-11-26	$1.99	$1.99	$1.99	$1.99	$1.47	0
2018-11-21	$2.00	$2.00	$1.99	$1.99	$1.47	450
2018-11-20	$2.00	$2.00	$2.00	$2.00	$1.47	0
2018-11-19	$2.00	$2.00	$2.00	$2.00	$1.47	0
2018-11-16	$2.00	$2.00	$2.00	$2.00	$1.47	0
2018-11-15	$2.00	$2.00	$2.00	$2.00	$1.47	0
2018-11-14	$2.00	$2.00	$2.00	$2.00	$1.47	0
2018-11-13	$2.02	$2.02	$2.00	$2.00	$1.47	2,600
2018-11-12	$2.11	$2.14	$2.07	$2.07	$1.52	12,415
2018-11-09	$2.09	$2.09	$2.08	$2.08	$1.53	3,000
2018-11-08	$2.15	$2.15	$2.15	$2.15	$1.58	2,400
2018-11-07	$2.12	$2.12	$2.12	$2.12	$1.56	900
2018-11-06	$2.05	$2.05	$2.05	$2.05	$1.51	5
2018-11-05	$2.05	$2.05	$2.05	$2.05	$1.51	2,000
2018-11-02	$2.30	$2.30	$2.30	$2.30	$1.69	50
2018-11-01	$2.30	$2.30	$2.30	$2.30	$1.69	3
2018-10-31	$2.30	$2.30	$2.30	$2.30	$1.69	16
2018-10-30	$2.30	$2.30	$2.30	$2.30	$1.69	0
2018-10-29	$2.30	$2.30	$2.30	$2.30	$1.69	0
2018-10-26	$2.30	$2.30	$2.30	$2.30	$1.69	0
2018-10-25	$2.30	$2.30	$2.30	$2.30	$1.69	37
2018-10-24	$2.30	$2.30	$2.30	$2.30	$1.69	200
2018-10-23	$2.37	$2.37	$2.37	$2.37	$1.74	0
2018-10-22	$2.37	$2.37	$2.37	$2.37	$1.74	0
2018-10-19	$2.37	$2.37	$2.37	$2.37	$1.74	0
2018-10-18	$2.37	$2.37	$2.37	$2.37	$1.74	1,000
2018-10-17	$2.17	$2.17	$2.17	$2.17	$1.60	10
2018-10-16	$2.17	$2.17	$2.17	$2.17	$1.60	0
2018-10-15	$2.29	$2.31	$2.16	$2.17	$1.60	1,600
2018-10-12	$2.35	$2.35	$2.35	$2.35	$1.73	0
2018-10-11	$2.35	$2.35	$2.35	$2.35	$1.72	0
2018-10-10	$2.35	$2.35	$2.35	$2.35	$1.72	0
2018-10-09	$2.35	$2.35	$2.35	$2.35	$1.72	0
2018-10-08	$2.35	$2.35	$2.35	$2.35	$1.72	0
2018-10-05	$2.35	$2.35	$2.35	$2.35	$1.72	300
2018-10-04	$2.37	$2.37	$2.37	$2.37	$1.73	210
2018-10-03	$2.43	$2.43	$2.43	$2.43	$1.78	0
2018-10-02	$2.43	$2.43	$2.43	$2.43	$1.78	0
2018-10-01	$2.43	$2.43	$2.43	$2.43	$1.78	2,000
2018-09-28	$2.39	$2.39	$2.39	$2.39	$1.75	15
2018-09-27	$2.39	$2.39	$2.39	$2.39	$1.75	0
2018-09-26	$2.39	$2.39	$2.39	$2.39	$1.75	0
2018-09-25	$2.39	$2.39	$2.39	$2.39	$1.75	5,000
2018-09-24	$2.50	$2.50	$2.50	$2.50	$1.83	0
2018-09-21	$2.50	$2.50	$2.50	$2.50	$1.83	0
2018-09-20	$2.50	$2.50	$2.50	$2.50	$1.83	200
2018-09-19	$2.45	$2.45	$2.45	$2.45	$1.79	0
2018-09-18	$2.45	$2.45	$2.45	$2.45	$1.79	0
2018-09-17	$2.45	$2.45	$2.45	$2.45	$1.79	0
2018-09-14	$2.45	$2.45	$2.45	$2.45	$1.79	0
2018-09-13	$2.45	$2.45	$2.45	$2.45	$1.79	0
2018-09-12	$2.45	$2.45	$2.45	$2.45	$1.78	0
2018-09-11	$2.45	$2.45	$2.45	$2.45	$1.78	0
2018-09-10	$2.45	$2.45	$2.45	$2.45	$1.78	0
2018-09-07	$2.45	$2.45	$2.45	$2.45	$1.78	300
2018-09-06	$2.43	$2.43	$2.43	$2.43	$1.77	0
2018-09-05	$2.43	$2.43	$2.43	$2.43	$1.77	543
2018-09-04	$2.43	$2.43	$2.43	$2.43	$1.77	0
2018-08-31	$2.43	$2.43	$2.43	$2.43	$1.77	19
2018-08-30	$2.43	$2.43	$2.43	$2.43	$1.77	0
2018-08-29	$2.43	$2.43	$2.43	$2.43	$1.77	0
2018-08-28	$2.43	$2.43	$2.43	$2.43	$1.77	0
2018-08-27	$2.43	$2.43	$2.43	$2.43	$1.77	0
2018-08-24	$2.43	$2.43	$2.43	$2.43	$1.77	0
2018-08-23	$2.43	$2.43	$2.43	$2.43	$1.77	0
2018-08-22	$2.43	$2.43	$2.43	$2.43	$1.77	40
2018-08-21	$2.43	$2.43	$2.43	$2.43	$1.77	3
2018-08-20	$2.43	$2.43	$2.43	$2.43	$1.77	91
2018-08-17	$2.43	$2.43	$2.43	$2.43	$1.77	0
2018-08-16	$2.43	$2.43	$2.43	$2.43	$1.77	0
2018-08-15	$2.43	$2.43	$2.43	$2.43	$1.77	392
2018-08-14	$2.43	$2.43	$2.43	$2.43	$1.77	0
2018-08-13	$2.43	$2.43	$2.43	$2.43	$1.76	0
2018-08-10	$2.43	$2.43	$2.43	$2.43	$1.76	50
2018-08-09	$2.43	$2.43	$2.43	$2.43	$1.76	0
2018-08-08	$2.43	$2.43	$2.43	$2.43	$1.76	40
2018-08-07	$2.43	$2.43	$2.43	$2.43	$1.76	2,000
2018-08-06	$2.36	$2.36	$2.36	$2.36	$1.71	0
2018-08-03	$2.36	$2.36	$2.36	$2.36	$1.71	0
2018-08-02	$2.36	$2.36	$2.36	$2.36	$1.71	42
2018-08-01	$2.36	$2.36	$2.36	$2.36	$1.71	0
2018-07-31	$2.36	$2.36	$2.36	$2.36	$1.71	19
2018-07-30	$2.36	$2.36	$2.36	$2.36	$1.71	50
2018-07-27	$2.36	$2.36	$2.36	$2.36	$1.71	0
2018-07-26	$2.36	$2.36	$2.36	$2.36	$1.71	200
2018-07-25	$2.34	$2.34	$2.34	$2.34	$1.69	0
2018-07-24	$2.34	$2.34	$2.34	$2.34	$1.69	0
2018-07-23	$2.34	$2.34	$2.34	$2.34	$1.69	0
2018-07-20	$2.34	$2.34	$2.34	$2.34	$1.69	0
2018-07-19	$2.34	$2.34	$2.34	$2.34	$1.69	0
2018-07-18	$2.34	$2.34	$2.34	$2.34	$1.69	0
2018-07-17	$2.34	$2.34	$2.34	$2.34	$1.69	0
2018-07-16	$2.36	$2.37	$2.34	$2.34	$1.69	19,100
2018-07-13	$2.32	$2.32	$2.32	$2.32	$1.68	200
2018-07-12	$2.35	$2.35	$2.35	$2.35	$1.69	0
2018-07-11	$2.35	$2.35	$2.35	$2.35	$1.69	0
2018-07-10	$2.35	$2.35	$2.35	$2.35	$1.69	0
2018-07-09	$2.35	$2.35	$2.35	$2.35	$1.69	1,550
2018-07-06	$2.45	$2.45	$2.45	$2.45	$1.76	0
2018-07-05	$2.45	$2.45	$2.45	$2.45	$1.76	0
2018-07-03	$2.45	$2.45	$2.45	$2.45	$1.76	11
2018-07-02	$2.45	$2.45	$2.45	$2.45	$1.76	0
2018-06-29	$2.45	$2.45	$2.45	$2.45	$1.76	0
2018-06-28	$2.45	$2.45	$2.45	$2.45	$1.76	0
2018-06-27	$2.45	$2.45	$2.45	$2.45	$1.76	50
2018-06-26	$2.45	$2.45	$2.45	$2.45	$1.76	4
2018-06-25	$2.45	$2.45	$2.45	$2.45	$1.76	0
2018-06-22	$2.45	$2.45	$2.45	$2.45	$1.76	0
2018-06-21	$2.45	$2.45	$2.45	$2.45	$1.76	30
2018-06-20	$2.45	$2.45	$2.45	$2.45	$1.76	0
2018-06-19	$2.45	$2.45	$2.45	$2.45	$1.76	60
2018-06-18	$2.45	$2.45	$2.45	$2.45	$1.76	11,188
2018-06-15	$2.45	$2.45	$2.45	$2.45	$1.76	2,200
2018-06-14	$2.48	$2.48	$2.48	$2.48	$1.78	100
2018-06-13	$2.46	$2.48	$2.46	$2.48	$1.77	410
2018-06-12	$2.46	$2.46	$2.46	$2.46	$1.76	0
2018-06-11	$2.48	$2.48	$2.46	$2.46	$1.76	600
2018-06-08	$2.52	$2.52	$2.52	$2.52	$1.80	0
2018-06-07	$2.52	$2.52	$2.52	$2.52	$1.80	0
2018-06-06	$2.52	$2.52	$2.52	$2.52	$1.80	300
2018-06-05	$2.47	$2.47	$2.47	$2.47	$1.77	0
2018-06-04	$2.47	$2.47	$2.47	$2.47	$1.77	354
2018-06-01	$2.50	$2.50	$2.47	$2.47	$1.77	2,100
2018-05-31	$2.50	$2.50	$2.50	$2.50	$1.79	31
2018-05-30	$2.50	$2.50	$2.50	$2.50	$1.78	0
2018-05-29	$2.50	$2.50	$2.50	$2.50	$1.79	1,000
2018-05-25	$2.52	$2.52	$2.52	$2.52	$1.80	0
2018-05-24	$2.52	$2.52	$2.52	$2.52	$1.80	1,200
2018-05-23	$2.53	$2.53	$2.53	$2.53	$1.81	0
2018-05-22	$2.60	$2.60	$2.52	$2.53	$1.81	11,000
2018-05-21	$2.45	$2.45	$2.45	$2.45	$1.75	200
2018-05-18	$2.63	$2.63	$2.63	$2.63	$1.88	25
2018-05-17	$2.63	$2.63	$2.63	$2.63	$1.88	0
2018-05-16	$2.63	$2.63	$2.63	$2.63	$1.88	0
2018-05-15	$2.63	$2.63	$2.63	$2.63	$1.88	50
2018-05-14	$2.63	$2.63	$2.63	$2.63	$1.88	381
2018-05-11	$2.59	$2.59	$2.59	$2.59	$1.84	0
2018-05-10	$2.59	$2.59	$2.59	$2.59	$1.84	0
2018-05-09	$2.59	$2.59	$2.59	$2.59	$1.84	400
2018-05-08	$2.55	$2.55	$2.55	$2.55	$1.81	300
2018-05-07	$2.55	$2.55	$2.55	$2.55	$1.81	0
2018-05-04	$2.55	$2.55	$2.55	$2.55	$1.81	0
2018-05-03	$2.55	$2.55	$2.55	$2.55	$1.81	350
2018-05-02	$2.55	$2.55	$2.55	$2.55	$1.81	380
2018-05-01	$2.55	$2.55	$2.55	$2.55	$1.81	0
2018-04-30	$2.55	$2.55	$2.55	$2.55	$1.81	17
2018-04-27	$2.55	$2.55	$2.55	$2.55	$1.81	0
2018-04-26	$2.55	$2.55	$2.55	$2.55	$1.81	0
2018-04-25	$2.55	$2.55	$2.55	$2.55	$1.81	0
2018-04-24	$2.55	$2.55	$2.55	$2.55	$1.81	100
2018-04-23	$2.59	$2.60	$2.59	$2.60	$1.85	1,000
2018-04-20	$2.62	$2.62	$2.61	$2.61	$1.86	1,100
2018-04-19	$2.58	$2.58	$2.58	$2.58	$1.83	0
2018-04-18	$2.58	$2.58	$2.58	$2.58	$1.83	0
2018-04-17	$2.58	$2.58	$2.58	$2.58	$1.83	0
2018-04-16	$2.58	$2.58	$2.58	$2.58	$1.83	0
2018-04-13	$2.58	$2.58	$2.58	$2.58	$1.83	700
2018-04-12	$2.62	$2.62	$2.62	$2.62	$1.85	150
2018-04-11	$2.62	$2.62	$2.62	$2.62	$1.85	400
2018-04-10	$2.56	$2.56	$2.56	$2.56	$1.81	0
2018-04-09	$2.56	$2.56	$2.56	$2.56	$1.81	0
2018-04-06	$2.56	$2.56	$2.56	$2.56	$1.81	300
2018-04-05	$2.60	$2.60	$2.60	$2.60	$1.84	0
2018-04-04	$2.60	$2.60	$2.60	$2.60	$1.84	1,100
2018-04-03	$2.65	$2.65	$2.65	$2.65	$1.87	0
2018-04-02	$2.65	$2.65	$2.65	$2.65	$1.87	1,800
2018-03-29	$2.59	$2.59	$2.58	$2.58	$1.82	11,003
2018-03-28	$2.46	$2.46	$2.46	$2.46	$1.74	0
2018-03-27	$2.46	$2.46	$2.46	$2.46	$1.74	0
2018-03-26	$2.46	$2.46	$2.46	$2.46	$1.74	0
2018-03-23	$2.46	$2.46	$2.46	$2.46	$1.74	40,479
2018-03-22	$2.45	$2.45	$2.45	$2.45	$1.73	40,400
2018-03-21	$2.41	$2.43	$2.41	$2.43	$1.72	41,755
2018-03-20	$2.42	$2.42	$2.40	$2.40	$1.70	80,739
2018-03-19	$2.46	$2.46	$2.40	$2.40	$1.70	1,100
2018-03-16	$2.49	$2.49	$2.49	$2.49	$1.76	2,200
2018-03-15	$2.51	$2.52	$2.51	$2.52	$1.78	10,000
2018-03-14	$2.52	$2.52	$2.52	$2.52	$1.78	0
2018-03-13	$2.52	$2.52	$2.52	$2.52	$1.77	38
2018-03-12	$2.52	$2.52	$2.52	$2.52	$1.77	0
2018-03-09	$2.52	$2.52	$2.52	$2.52	$1.77	0
2018-03-08	$2.52	$2.52	$2.52	$2.52	$1.77	0
2018-03-07	$2.52	$2.52	$2.52	$2.52	$1.77	0
2018-03-06	$2.52	$2.52	$2.52	$2.52	$1.77	0
2018-03-05	$2.51	$2.54	$2.51	$2.52	$1.77	2,340
2018-03-02	$2.57	$2.57	$2.57	$2.57	$1.80	9
2018-03-01	$2.57	$2.57	$2.57	$2.57	$1.80	0
2018-02-28	$2.57	$2.57	$2.57	$2.57	$1.80	16
2018-02-27	$2.57	$2.57	$2.57	$2.57	$1.80	1
2018-02-26	$2.57	$2.57	$2.57	$2.57	$1.80	200
2018-02-23	$2.59	$2.59	$2.59	$2.59	$1.82	1,000
2018-02-22	$2.59	$2.59	$2.59	$2.59	$1.82	0
2018-02-21	$2.59	$2.59	$2.59	$2.59	$1.82	1,000
2018-02-20	$2.64	$2.64	$2.64	$2.64	$1.85	2,500
2018-02-16	$2.66	$2.66	$2.66	$2.66	$1.87	10,000
2018-02-15	$2.60	$2.60	$2.60	$2.60	$1.82	0
2018-02-14	$2.60	$2.60	$2.60	$2.60	$1.82	0
2018-02-13	$2.60	$2.60	$2.60	$2.60	$1.82	20
2018-02-12	$2.60	$2.60	$2.60	$2.60	$1.82	0
2018-02-09	$2.60	$2.60	$2.60	$2.60	$1.81	0
2018-02-08	$2.65	$2.65	$2.60	$2.60	$1.81	1,300
2018-02-07	$2.66	$2.66	$2.66	$2.66	$1.85	500
2018-02-06	$2.54	$2.55	$2.54	$2.55	$1.78	1,150
2018-02-05	$2.63	$2.63	$2.63	$2.63	$1.83	0
2018-02-02	$2.68	$2.68	$2.59	$2.63	$1.83	5,100
2018-02-01	$2.71	$2.71	$2.71	$2.71	$1.89	100
2018-01-31	$2.66	$2.66	$2.66	$2.66	$1.85	15
2018-01-30	$2.66	$2.66	$2.66	$2.66	$1.85	2,000
2018-01-29	$2.75	$2.75	$2.75	$2.75	$1.92	2,700
2018-01-26	$2.84	$2.84	$2.84	$2.84	$1.98	0
2018-01-25	$2.84	$2.84	$2.84	$2.84	$1.98	350
2018-01-24	$2.88	$2.88	$2.88	$2.88	$2.01	0
2018-01-23	$2.88	$2.88	$2.88	$2.88	$2.01	0
2018-01-22	$2.87	$2.89	$2.87	$2.88	$2.01	5,290
2018-01-19	$2.88	$2.88	$2.88	$2.88	$2.01	0
2018-01-18	$2.88	$2.88	$2.88	$2.88	$2.01	200
2018-01-17	$2.95	$2.95	$2.95	$2.95	$2.06	25
2018-01-16	$2.95	$2.95	$2.95	$2.95	$2.06	600
2018-01-12	$2.92	$2.92	$2.91	$2.91	$2.03	2,000
2018-01-11	$2.90	$2.90	$2.90	$2.90	$2.01	0
2018-01-10	$2.90	$2.90	$2.90	$2.90	$2.01	0
2018-01-09	$2.90	$2.90	$2.90	$2.90	$2.01	300
2018-01-08	$2.85	$2.85	$2.85	$2.85	$1.97	490
2018-01-05	$2.76	$2.76	$2.76	$2.76	$1.91	0
2018-01-04	$2.76	$2.76	$2.76	$2.76	$1.91	70
2018-01-03	$2.76	$2.76	$2.76	$2.76	$1.91	200
2018-01-02	$2.75	$2.75	$2.75	$2.75	$1.90	27
2017-12-29	$2.75	$2.75	$2.75	$2.75	$1.90	100
2017-12-28	$2.75	$2.75	$2.73	$2.73	$1.89	6,000
2017-12-27	$2.73	$2.73	$2.73	$2.73	$1.89	150
2017-12-26	$2.66	$2.66	$2.66	$2.66	$1.84	0
2017-12-22	$2.66	$2.66	$2.66	$2.66	$1.84	200
2017-12-21	$2.68	$2.68	$2.68	$2.68	$1.86	350
2017-12-20	$2.56	$2.61	$2.56	$2.61	$1.81	833
2017-12-19	$2.62	$2.65	$2.62	$2.65	$1.83	1,000
2017-12-18	$2.63	$2.67	$2.63	$2.67	$1.85	12,797
2017-12-15	$2.67	$2.67	$2.67	$2.67	$1.85	800
2017-12-14	$2.73	$2.73	$2.73	$2.73	$1.89	0
2017-12-13	$2.73	$2.73	$2.73	$2.73	$1.89	0
2017-12-12	$2.73	$2.73	$2.73	$2.73	$1.89	0
2017-12-11	$2.73	$2.73	$2.73	$2.73	$1.88	0
2017-12-08	$2.73	$2.73	$2.73	$2.73	$1.88	550
2017-12-07	$2.73	$2.73	$2.73	$2.73	$1.88	0
2017-12-06	$2.73	$2.73	$2.73	$2.73	$1.88	0
2017-12-05	$2.73	$2.73	$2.73	$2.73	$1.88	0
2017-12-04	$2.73	$2.73	$2.73	$2.73	$1.88	600
2017-12-01	$2.75	$2.76	$2.73	$2.73	$1.88	11,850
2017-11-30	$2.70	$2.70	$2.70	$2.70	$1.85	133
2017-11-29	$2.70	$2.70	$2.70	$2.70	$1.86	500
2017-11-28	$2.77	$2.77	$2.77	$2.77	$1.90	0
2017-11-27	$2.75	$2.77	$2.75	$2.77	$1.90	1,458
2017-11-24	$2.79	$2.79	$2.79	$2.79	$1.92	700
2017-11-22	$2.81	$2.81	$2.81	$2.81	$1.93	368
2017-11-21	$2.80	$2.83	$2.80	$2.82	$1.94	5,490
2017-11-20	$2.82	$2.82	$2.78	$2.81	$1.93	2,458
2017-11-17	$2.67	$2.67	$2.67	$2.67	$1.84	0
2017-11-16	$2.67	$2.67	$2.67	$2.67	$1.84	0
2017-11-15	$2.68	$2.68	$2.67	$2.67	$1.84	2,650
2017-11-14	$2.71	$2.71	$2.71	$2.71	$1.86	40
2017-11-13	$2.72	$2.72	$2.72	$2.72	$1.86	0
2017-11-10	$2.72	$2.72	$2.72	$2.72	$1.86	0
2017-11-09	$2.72	$2.72	$2.72	$2.72	$1.86	2,000
2017-11-08	$2.67	$2.67	$2.67	$2.67	$1.82	0
2017-11-07	$2.67	$2.67	$2.67	$2.67	$1.82	0
2017-11-06	$2.67	$2.67	$2.67	$2.67	$1.82	40
2017-11-03	$2.67	$2.67	$2.67	$2.67	$1.82	5,000
2017-11-02	$2.66	$2.66	$2.66	$2.66	$1.82	0
2017-11-01	$2.66	$2.66	$2.66	$2.66	$1.82	96
2017-10-31	$2.66	$2.66	$2.66	$2.66	$1.82	12
2017-10-30	$2.69	$2.69	$2.66	$2.66	$1.82	800
2017-10-27	$2.68	$2.68	$2.68	$2.68	$1.83	0
2017-10-26	$2.70	$2.70	$2.68	$2.68	$1.83	6,656
2017-10-25	$2.74	$2.74	$2.74	$2.74	$1.87	0
2017-10-24	$2.73	$2.74	$2.73	$2.74	$1.87	9,191
2017-10-23	$2.72	$2.72	$2.72	$2.72	$1.86	0
2017-10-20	$2.72	$2.72	$2.72	$2.72	$1.86	1,000
2017-10-19	$2.77	$2.77	$2.72	$2.72	$1.86	776
2017-10-18	$2.76	$2.76	$2.72	$2.72	$1.86	3,400
2017-10-17	$2.60	$2.60	$2.60	$2.60	$1.78	500
2017-10-16	$2.58	$2.58	$2.58	$2.58	$1.76	0
2017-10-13	$2.58	$2.58	$2.58	$2.58	$1.76	0
2017-10-12	$2.59	$2.59	$2.58	$2.58	$1.75	3,000
2017-10-11	$2.53	$2.53	$2.53	$2.53	$1.72	0
2017-10-10	$2.53	$2.53	$2.53	$2.53	$1.72	300
2017-10-09	$2.52	$2.52	$2.52	$2.52	$1.71	69
2017-10-06	$2.52	$2.52	$2.52	$2.52	$1.71	347
2017-10-05	$2.51	$2.51	$2.51	$2.51	$1.70	5
2017-10-04	$2.51	$2.51	$2.51	$2.51	$1.70	477
2017-10-03	$2.52	$2.52	$2.52	$2.52	$1.71	636
2017-10-02	$2.47	$2.47	$2.47	$2.47	$1.68	51
2017-09-29	$2.48	$2.48	$2.47	$2.47	$1.68	2,546
2017-09-28	$2.49	$2.49	$2.49	$2.49	$1.69	650
2017-09-27	$2.49	$2.49	$2.49	$2.49	$1.69	0
2017-09-26	$2.46	$2.49	$2.46	$2.49	$1.69	1,115
2017-09-25	$2.44	$2.44	$2.44	$2.44	$1.65	10,000
2017-09-22	$2.42	$2.42	$2.42	$2.42	$1.64	0
2017-09-21	$2.42	$2.42	$2.42	$2.42	$1.64	0
2017-09-20	$2.42	$2.42	$2.42	$2.42	$1.64	0
2017-09-19	$2.42	$2.42	$2.42	$2.42	$1.64	500
2017-09-18	$2.38	$2.41	$2.38	$2.41	$1.63	1,550
2017-09-15	$2.41	$2.41	$2.41	$2.41	$1.63	0
2017-09-14	$2.39	$2.41	$2.39	$2.41	$1.63	4,250
2017-09-13	$2.39	$2.39	$2.39	$2.39	$1.61	100
2017-09-12	$2.39	$2.39	$2.39	$2.39	$1.61	0
2017-09-11	$2.39	$2.39	$2.39	$2.39	$1.61	100
2017-09-08	$2.38	$2.38	$2.38	$2.38	$1.60	1,500
2017-09-07	$2.25	$2.29	$2.25	$2.29	$1.54	350
2017-09-06	$2.14	$2.14	$2.14	$2.14	$1.44	0
2017-09-05	$2.14	$2.14	$2.14	$2.14	$1.44	0
2017-09-01	$2.14	$2.14	$2.14	$2.14	$1.44	1,003
2017-08-31	$2.11	$2.11	$2.05	$2.05	$1.38	5,299
2017-08-30	$2.11	$2.11	$2.11	$2.11	$1.42	3,000
2017-08-29	$2.07	$2.16	$2.07	$2.16	$1.45	3,702
2017-08-28	$2.01	$2.10	$2.00	$2.09	$1.41	6,875
2017-08-25	$1.86	$1.86	$1.86	$1.86	$1.25	0
2017-08-24	$1.86	$1.86	$1.86	$1.86	$1.25	0
2017-08-23	$1.86	$1.86	$1.86	$1.86	$1.25	0
2017-08-22	$1.86	$1.86	$1.86	$1.86	$1.25	0
2017-08-21	$1.86	$1.86	$1.86	$1.86	$1.25	0
2017-08-18	$1.86	$1.86	$1.86	$1.86	$1.25	0
2017-08-17	$1.86	$1.86	$1.86	$1.86	$1.25	68
2017-08-16	$1.86	$1.86	$1.86	$1.86	$1.25	563
2017-08-15	$1.74	$1.82	$1.74	$1.82	$1.22	17,200
2017-08-14	$1.80	$1.80	$1.73	$1.73	$1.16	1,666
2017-08-11	$1.79	$1.79	$1.79	$1.79	$1.21	2,145
2017-08-10	$1.84	$1.84	$1.82	$1.82	$1.21	3,245
2017-08-09	$1.85	$1.86	$1.84	$1.86	$1.24	2,169
2017-08-08	$1.83	$1.83	$1.83	$1.83	$1.22	700
2017-08-07	$1.84	$1.84	$1.84	$1.84	$1.23	0
2017-08-04	$1.84	$1.84	$1.84	$1.84	$1.23	0
2017-08-03	$1.88	$1.88	$1.84	$1.84	$1.23	4,000
2017-08-02	$1.91	$1.91	$1.91	$1.91	$1.27	0
2017-08-01	$1.91	$1.91	$1.91	$1.91	$1.27	4
2017-07-31	$1.91	$1.91	$1.91	$1.91	$1.27	347
2017-07-28	$1.91	$1.91	$1.91	$1.91	$1.27	0
2017-07-27	$1.91	$1.91	$1.91	$1.91	$1.27	800
2017-07-26	$1.91	$1.91	$1.91	$1.91	$1.27	500
2017-07-25	$1.91	$1.91	$1.91	$1.91	$1.27	1,000
2017-07-24	$1.94	$1.94	$1.82	$1.82	$1.21	5,700
2017-07-21	$1.95	$1.95	$1.93	$1.94	$1.29	4,166
2017-07-20	$1.94	$1.94	$1.94	$1.94	$1.29	379
2017-07-19	$1.96	$1.96	$1.96	$1.96	$1.30	0
2017-07-18	$1.96	$1.96	$1.96	$1.96	$1.30	0
2017-07-17	$1.96	$1.96	$1.96	$1.96	$1.30	1,000
2017-07-14	$1.97	$1.97	$1.97	$1.97	$1.31	0
2017-07-13	$1.97	$1.97	$1.97	$1.97	$1.31	25
2017-07-12	$1.97	$1.97	$1.97	$1.97	$1.31	0
2017-07-11	$1.96	$1.97	$1.96	$1.97	$1.30	3,000
2017-07-10	$1.99	$1.99	$1.99	$1.99	$1.31	100
2017-07-07	$1.99	$1.99	$1.99	$1.99	$1.31	0
2017-07-06	$1.99	$1.99	$1.99	$1.99	$1.31	259
2017-07-05	$1.96	$1.96	$1.96	$1.96	$1.30	13
2017-07-03	$1.96	$1.96	$1.96	$1.96	$1.30	0
2017-06-30	$1.96	$1.96	$1.96	$1.96	$1.30	5,040
2017-06-29	$1.97	$1.97	$1.97	$1.97	$1.30	10,000
2017-06-28	$1.97	$1.97	$1.97	$1.97	$1.30	2,000
2017-06-27	$1.95	$1.95	$1.95	$1.95	$1.28	0
2017-06-26	$1.95	$1.95	$1.95	$1.95	$1.28	2,550
2017-06-23	$1.97	$1.97	$1.97	$1.97	$1.30	9,630
2017-06-22	$1.97	$1.97	$1.97	$1.97	$1.30	0
2017-06-21	$1.97	$1.97	$1.97	$1.97	$1.30	5,600
2017-06-20	$1.99	$1.99	$1.99	$1.99	$1.31	0
2017-06-19	$1.99	$1.99	$1.99	$1.99	$1.31	0
2017-06-16	$1.99	$1.99	$1.99	$1.99	$1.31	0
2017-06-15	$1.99	$1.99	$1.99	$1.99	$1.31	0
2017-06-14	$1.99	$1.99	$1.99	$1.99	$1.31	0
2017-06-13	$1.99	$1.99	$1.99	$1.99	$1.31	200
2017-06-12	$1.99	$1.99	$1.99	$1.99	$1.30	5,000
2017-06-09	$2.00	$2.00	$2.00	$2.00	$1.31	150
2017-06-08	$1.98	$1.98	$1.98	$1.98	$1.29	358
2017-06-07	$1.99	$1.99	$1.99	$1.99	$1.30	0
2017-06-06	$1.99	$1.99	$1.99	$1.99	$1.30	157
2017-06-05	$2.00	$2.00	$1.99	$1.99	$1.30	34,750
2017-06-02	$1.97	$1.97	$1.97	$1.97	$1.29	34,100
2017-06-01	$1.97	$1.97	$1.97	$1.97	$1.29	34,104
2017-05-31	$1.97	$1.98	$1.97	$1.97	$1.29	32,836
2017-05-30	$1.95	$1.95	$1.95	$1.95	$1.27	21,600
2017-05-26	$1.95	$1.95	$1.95	$1.95	$1.27	12,200
2017-05-25	$1.93	$1.93	$1.93	$1.93	$1.26	18,600
2017-05-24	$1.93	$1.93	$1.93	$1.93	$1.26	9,600
2017-05-23	$1.93	$1.93	$1.93	$1.93	$1.26	11,910
2017-05-22	$1.90	$1.90	$1.90	$1.90	$1.24	0
2017-05-19	$1.90	$1.90	$1.90	$1.90	$1.24	12,500
2017-05-18	$1.92	$1.92	$1.92	$1.92	$1.25	2,900
2017-05-17	$1.92	$1.92	$1.92	$1.92	$1.25	500
2017-05-16	$1.92	$1.92	$1.92	$1.92	$1.25	0
2017-05-15	$1.92	$1.92	$1.92	$1.92	$1.25	1,850
2017-05-12	$1.90	$1.90	$1.86	$1.87	$1.22	33,010
2017-05-11	$1.97	$1.97	$1.97	$1.97	$1.29	0
2017-05-10	$1.97	$1.97	$1.97	$1.97	$1.27	0
2017-05-09	$1.97	$1.97	$1.97	$1.97	$1.27	0
2017-05-08	$1.97	$1.97	$1.97	$1.97	$1.27	90
2017-05-05	$1.97	$1.97	$1.97	$1.97	$1.27	2,550
2017-05-04	$1.97	$1.99	$1.97	$1.99	$1.29	12,300
2017-05-03	$1.98	$1.98	$1.98	$1.98	$1.28	3,300
2017-05-02	$1.92	$1.92	$1.92	$1.92	$1.24	0
2017-05-01	$1.92	$1.92	$1.92	$1.92	$1.24	14
2017-04-28	$1.92	$1.92	$1.92	$1.92	$1.24	6,194
2017-04-27	$1.93	$1.93	$1.92	$1.93	$1.25	535
2017-04-26	$1.94	$1.94	$1.94	$1.94	$1.25	0
2017-04-25	$1.94	$1.94	$1.94	$1.94	$1.25	2,500
2017-04-24	$1.95	$1.95	$1.95	$1.95	$1.26	60
2017-04-21	$1.95	$1.95	$1.95	$1.95	$1.26	0
2017-04-20	$1.95	$1.95	$1.95	$1.95	$1.26	1,000
2017-04-19	$1.94	$1.94	$1.94	$1.94	$1.26	856
2017-04-18	$1.93	$1.93	$1.93	$1.93	$1.25	11,000
2017-04-17	$1.97	$1.98	$1.97	$1.98	$1.28	1,000
2017-04-13	$1.95	$1.95	$1.95	$1.95	$1.26	0
2017-04-12	$1.96	$1.96	$1.95	$1.95	$1.26	411
2017-04-11	$1.96	$1.96	$1.96	$1.96	$1.27	0
2017-04-10	$1.96	$1.96	$1.96	$1.96	$1.26	510
2017-04-07	$1.93	$1.93	$1.93	$1.93	$1.24	0
2017-04-06	$1.93	$1.93	$1.93	$1.93	$1.24	3,000
2017-04-05	$1.91	$1.91	$1.91	$1.91	$1.23	1,850
2017-04-04	$1.93	$1.93	$1.93	$1.93	$1.24	24,904
2017-04-03	$1.92	$1.94	$1.92	$1.94	$1.24	1,102
2017-03-31	$1.91	$1.91	$1.91	$1.91	$1.23	23,667
2017-03-30	$1.92	$1.92	$1.91	$1.91	$1.23	2,000
2017-03-29	$1.90	$1.90	$1.90	$1.90	$1.22	8,100
2017-03-28	$1.95	$1.95	$1.94	$1.94	$1.24	2,000
2017-03-27	$1.95	$1.95	$1.95	$1.95	$1.25	4,600
2017-03-24	$1.95	$1.95	$1.95	$1.95	$1.25	1,000
2017-03-23	$1.93	$1.93	$1.93	$1.93	$1.24	0
2017-03-22	$1.92	$1.93	$1.91	$1.93	$1.24	13,900
2017-03-21	$1.94	$1.94	$1.94	$1.94	$1.24	225
2017-03-20	$1.96	$1.96	$1.96	$1.96	$1.26	0
2017-03-17	$1.96	$1.96	$1.96	$1.96	$1.26	1,000
2017-03-16	$1.98	$1.98	$1.98	$1.98	$1.27	0
2017-03-15	$1.98	$1.98	$1.98	$1.98	$1.27	0
2017-03-14	$1.98	$1.98	$1.98	$1.98	$1.27	0
2017-03-13	$1.97	$1.99	$1.97	$1.98	$1.27	3,001
2017-03-10	$1.94	$1.94	$1.94	$1.94	$1.23	0
2017-03-09	$1.95	$1.95	$1.94	$1.94	$1.23	802
2017-03-08	$1.95	$1.95	$1.95	$1.95	$1.24	100
2017-03-07	$1.94	$1.94	$1.94	$1.94	$1.23	50
2017-03-06	$1.94	$1.94	$1.94	$1.94	$1.23	31,937
2017-03-03	$1.93	$1.93	$1.93	$1.93	$1.23	0
2017-03-02	$1.93	$1.93	$1.93	$1.93	$1.23	2,000
2017-03-01	$1.92	$1.92	$1.92	$1.92	$1.22	0
2017-02-28	$1.92	$1.92	$1.92	$1.92	$1.22	2,580
2017-02-27	$1.95	$1.95	$1.95	$1.95	$1.24	12,700
2017-02-24	$1.96	$1.96	$1.96	$1.96	$1.25	0
2017-02-23	$1.96	$1.96	$1.96	$1.96	$1.25	100
2017-02-22	$1.97	$1.97	$1.97	$1.97	$1.26	0
2017-02-21	$1.97	$1.97	$1.97	$1.97	$1.26	32,729
2017-02-17	$1.97	$1.97	$1.97	$1.97	$1.25	0
2017-02-16	$1.97	$1.97	$1.97	$1.97	$1.25	700
2017-02-15	$1.95	$1.96	$1.95	$1.96	$1.25	3,363
2017-02-14	$1.94	$1.94	$1.94	$1.94	$1.24	28,401
2017-02-13	$1.94	$1.94	$1.94	$1.94	$1.24	60
2017-02-10	$1.94	$1.94	$1.94	$1.94	$1.24	10,720
2017-02-09	$1.94	$1.94	$1.94	$1.94	$1.24	16,900
2017-02-08	$1.93	$1.93	$1.93	$1.93	$1.22	40,800
2017-02-07	$1.97	$1.97	$1.97	$1.97	$1.24	36,200
2017-02-06	$1.97	$1.97	$1.97	$1.97	$1.24	0
2017-02-03	$1.99	$2.01	$1.97	$1.97	$1.24	1,006
2017-02-02	$1.99	$1.99	$1.99	$1.99	$1.25	0
2017-02-01	$1.99	$1.99	$1.99	$1.99	$1.25	17
2017-01-31	$1.99	$1.99	$1.99	$1.99	$1.25	129
2017-01-30	$2.01	$2.01	$2.01	$2.01	$1.27	249
2017-01-27	$1.97	$1.97	$1.97	$1.97	$1.24	0
2017-01-26	$1.97	$1.97	$1.97	$1.97	$1.24	0
2017-01-25	$1.97	$1.97	$1.97	$1.97	$1.24	0
2017-01-24	$1.97	$1.97	$1.97	$1.97	$1.24	0
2017-01-23	$1.97	$1.97	$1.97	$1.97	$1.24	0
2017-01-20	$1.97	$1.97	$1.97	$1.97	$1.24	5,000
2017-01-19	$1.94	$1.94	$1.94	$1.94	$1.22	0
2017-01-18	$1.92	$1.94	$1.92	$1.94	$1.22	52,079
2017-01-17	$1.97	$1.97	$1.97	$1.97	$1.24	6,620
2017-01-13	$1.97	$1.97	$1.97	$1.97	$1.24	0
2017-01-12	$1.97	$1.97	$1.97	$1.97	$1.24	250
2017-01-11	$2.03	$2.03	$2.03	$2.03	$1.27	50
2017-01-10	$2.04	$2.05	$2.03	$2.03	$1.27	33,001
2017-01-09	$2.03	$2.04	$2.03	$2.04	$1.27	8,137
2017-01-06	$2.04	$2.04	$2.04	$2.04	$1.27	2,500
2017-01-05	$1.93	$1.93	$1.93	$1.93	$1.20	25
2017-01-04	$1.93	$1.93	$1.93	$1.93	$1.20	5
2017-01-03	$1.93	$1.93	$1.93	$1.93	$1.20	3,000
2016-12-30	$1.90	$1.93	$1.90	$1.93	$1.20	4,217
2016-12-29	$1.85	$1.85	$1.85	$1.85	$1.15	0
2016-12-28	$1.85	$1.85	$1.85	$1.85	$1.15	50
2016-12-27	$1.85	$1.85	$1.85	$1.85	$1.15	0
2016-12-23	$1.85	$1.85	$1.85	$1.85	$1.15	79,000
2016-12-22	$1.83	$1.83	$1.83	$1.83	$1.14	50,500
2016-12-21	$1.83	$1.83	$1.83	$1.83	$1.14	0
2016-12-20	$1.83	$1.83	$1.83	$1.83	$1.14	100
2016-12-19	$1.81	$1.81	$1.81	$1.81	$1.13	0
2016-12-16	$1.81	$1.81	$1.81	$1.81	$1.13	100
2016-12-15	$1.85	$1.85	$1.85	$1.85	$1.16	0
2016-12-14	$1.85	$1.85	$1.85	$1.85	$1.16	0
2016-12-13	$1.85	$1.85	$1.85	$1.85	$1.16	0
2016-12-12	$1.85	$1.85	$1.85	$1.85	$1.16	0
2016-12-09	$1.85	$1.85	$1.85	$1.85	$1.15	3,608
2016-12-08	$1.84	$1.84	$1.84	$1.84	$1.14	0
2016-12-07	$1.80	$1.84	$1.80	$1.84	$1.14	1,800
2016-12-06	$1.84	$1.84	$1.84	$1.84	$1.14	50
2016-12-05	$1.84	$1.84	$1.84	$1.84	$1.14	0
2016-12-02	$1.85	$1.85	$1.84	$1.84	$1.14	800
2016-12-01	$1.81	$1.81	$1.81	$1.81	$1.12	0
2016-11-30	$1.81	$1.81	$1.81	$1.81	$1.12	21
2016-11-29	$1.81	$1.81	$1.81	$1.81	$1.12	500
2016-11-28	$1.82	$1.82	$1.82	$1.82	$1.12	200
2016-11-25	$1.83	$1.83	$1.83	$1.83	$1.13	0
2016-11-23	$1.82	$1.83	$1.82	$1.83	$1.13	5,100
2016-11-22	$1.85	$1.85	$1.85	$1.85	$1.14	600
2016-11-21	$1.78	$1.78	$1.78	$1.78	$1.10	1,000
2016-11-18	$1.77	$1.77	$1.77	$1.77	$1.09	0
2016-11-17	$1.77	$1.77	$1.77	$1.77	$1.09	0
2016-11-16	$1.77	$1.77	$1.77	$1.77	$1.09	19,600
2016-11-15	$1.89	$1.89	$1.89	$1.89	$1.16	0
2016-11-14	$1.89	$1.89	$1.89	$1.89	$1.16	0
2016-11-11	$1.89	$1.89	$1.89	$1.89	$1.16	3,900
2016-11-10	$1.89	$1.89	$1.89	$1.89	$1.16	53
2016-11-09	$1.87	$1.89	$1.87	$1.89	$1.15	26,700
2016-11-08	$1.87	$1.87	$1.87	$1.87	$1.14	0
2016-11-07	$1.87	$1.87	$1.87	$1.87	$1.14	0
2016-11-04	$1.87	$1.87	$1.87	$1.87	$1.14	0
2016-11-03	$1.87	$1.87	$1.87	$1.87	$1.14	10
2016-11-02	$1.87	$1.87	$1.87	$1.87	$1.14	131
2016-11-01	$1.87	$1.87	$1.87	$1.87	$1.14	3,400
2016-10-31	$1.87	$1.87	$1.87	$1.87	$1.14	3,020
2016-10-28	$1.92	$1.92	$1.90	$1.90	$1.16	18,695
2016-10-27	$1.89	$1.89	$1.89	$1.89	$1.16	18,100
2016-10-26	$1.89	$1.89	$1.89	$1.89	$1.16	31,300
2016-10-25	$1.96	$1.96	$1.89	$1.89	$1.16	14,580
2016-10-24	$1.94	$1.94	$1.94	$1.94	$1.19	0
2016-10-21	$1.94	$1.94	$1.94	$1.94	$1.19	1,810
2016-10-20	$1.96	$1.96	$1.96	$1.96	$1.20	1,000
2016-10-19	$1.94	$1.97	$1.94	$1.97	$1.20	4,806
2016-10-18	$1.87	$1.87	$1.87	$1.87	$1.14	0
2016-10-17	$1.87	$1.87	$1.87	$1.87	$1.14	0
2016-10-14	$1.87	$1.87	$1.87	$1.87	$1.14	0
2016-10-13	$1.87	$1.87	$1.87	$1.87	$1.14	0
2016-10-12	$1.87	$1.87	$1.87	$1.87	$1.14	0
2016-10-11	$1.85	$1.87	$1.85	$1.87	$1.13	948
2016-10-10	$1.80	$1.80	$1.80	$1.80	$1.09	200
2016-10-07	$1.84	$1.85	$1.84	$1.85	$1.12	4,000
2016-10-06	$1.81	$1.81	$1.81	$1.81	$1.10	2,001
2016-10-05	$1.82	$1.82	$1.82	$1.82	$1.10	0
2016-10-04	$1.82	$1.82	$1.82	$1.82	$1.10	596
2016-10-03	$1.81	$1.81	$1.81	$1.81	$1.10	36
2016-09-30	$1.81	$1.81	$1.81	$1.81	$1.10	17
2016-09-29	$1.81	$1.81	$1.81	$1.81	$1.10	15,000
2016-09-28	$1.83	$1.83	$1.83	$1.83	$1.11	0
2016-09-27	$1.83	$1.83	$1.83	$1.83	$1.11	0
2016-09-26	$1.83	$1.83	$1.83	$1.83	$1.11	0
2016-09-23	$1.83	$1.83	$1.83	$1.83	$1.11	20
2016-09-22	$1.83	$1.83	$1.83	$1.83	$1.11	123
2016-09-21	$1.87	$1.87	$1.87	$1.87	$1.13	0
2016-09-20	$1.87	$1.87	$1.87	$1.87	$1.13	0
2016-09-19	$1.87	$1.87	$1.87	$1.87	$1.13	24,400
2016-09-16	$1.87	$1.87	$1.87	$1.87	$1.13	12,600
2016-09-15	$1.87	$1.87	$1.87	$1.87	$1.13	17,800
2016-09-14	$1.87	$1.87	$1.87	$1.87	$1.13	0
2016-09-13	$1.87	$1.87	$1.87	$1.87	$1.13	0
2016-09-12	$1.87	$1.87	$1.87	$1.87	$1.12	0
2016-09-09	$1.87	$1.87	$1.87	$1.87	$1.12	137
2016-09-08	$1.87	$1.87	$1.87	$1.87	$1.12	6,830
2016-09-07	$1.85	$1.85	$1.85	$1.85	$1.11	0
2016-09-06	$1.85	$1.85	$1.85	$1.85	$1.11	0
2016-09-02	$1.85	$1.85	$1.85	$1.85	$1.11	10
2016-09-01	$1.85	$1.85	$1.85	$1.85	$1.11	16,113
2016-08-31	$1.84	$1.85	$1.84	$1.85	$1.11	39,400
2016-08-30	$1.86	$1.86	$1.86	$1.86	$1.11	0
2016-08-29	$1.83	$1.86	$1.83	$1.86	$1.11	1,402
2016-08-26	$1.84	$1.84	$1.84	$1.84	$1.10	0
2016-08-25	$1.84	$1.84	$1.84	$1.84	$1.10	8,000
2016-08-24	$1.85	$1.85	$1.83	$1.83	$1.10	12,050
2016-08-23	$1.79	$1.79	$1.79	$1.79	$1.07	0
2016-08-22	$1.79	$1.79	$1.79	$1.79	$1.07	500
2016-08-19	$1.76	$1.76	$1.76	$1.76	$1.06	0
2016-08-18	$1.76	$1.76	$1.76	$1.76	$1.06	0
2016-08-17	$1.76	$1.76	$1.76	$1.76	$1.06	0
2016-08-16	$1.76	$1.76	$1.76	$1.76	$1.06	0
2016-08-15	$1.76	$1.76	$1.76	$1.76	$1.06	0
2016-08-12	$1.76	$1.76	$1.76	$1.76	$1.06	12,000
2016-08-11	$1.76	$1.76	$1.76	$1.76	$1.05	100
2016-08-10	$1.71	$1.71	$1.71	$1.71	$1.01	0
2016-08-09	$1.71	$1.71	$1.71	$1.71	$1.01	0
2016-08-08	$1.71	$1.71	$1.71	$1.71	$1.01	0
2016-08-05	$1.71	$1.71	$1.71	$1.71	$1.01	0
2016-08-04	$1.71	$1.71	$1.71	$1.71	$1.01	0
2016-08-03	$1.71	$1.71	$1.71	$1.71	$1.01	0
2016-08-02	$1.71	$1.71	$1.71	$1.71	$1.01	177
2016-08-01	$1.71	$1.71	$1.71	$1.71	$1.02	0
2016-07-29	$1.71	$1.71	$1.71	$1.71	$1.02	0
2016-07-28	$1.71	$1.71	$1.71	$1.71	$1.02	0
2016-07-27	$1.71	$1.71	$1.71	$1.71	$1.02	100
2016-07-26	$1.74	$1.74	$1.74	$1.74	$1.03	100
2016-07-25	$1.72	$1.72	$1.72	$1.72	$1.02	100
2016-07-22	$1.70	$1.70	$1.70	$1.70	$1.01	0
2016-07-21	$1.70	$1.70	$1.70	$1.70	$1.01	0
2016-07-20	$1.70	$1.70	$1.70	$1.70	$1.01	0
2016-07-19	$1.70	$1.70	$1.70	$1.70	$1.01	13,000
2016-07-18	$1.70	$1.70	$1.70	$1.70	$1.01	600
2016-07-15	$1.71	$1.71	$1.71	$1.71	$1.01	100
2016-07-14	$1.72	$1.72	$1.70	$1.71	$1.02	2,600
2016-07-13	$1.71	$1.71	$1.71	$1.71	$1.01	0
2016-07-12	$1.71	$1.71	$1.71	$1.71	$1.00	0
2016-07-11	$1.71	$1.71	$1.71	$1.71	$1.00	500
2016-07-08	$1.67	$1.67	$1.67	$1.67	$0.98	2
2016-07-07	$1.67	$1.67	$1.67	$1.67	$0.98	0
2016-07-06	$1.67	$1.67	$1.67	$1.67	$0.98	26,200
2016-07-05	$1.67	$1.67	$1.67	$1.67	$0.98	144
2016-07-01	$1.67	$1.67	$1.67	$1.67	$0.98	0
2016-06-30	$1.67	$1.67	$1.67	$1.67	$0.98	0
2016-06-29	$1.67	$1.67	$1.67	$1.67	$0.98	100
2016-06-28	$1.65	$1.65	$1.65	$1.65	$0.97	0
2016-06-27	$1.65	$1.65	$1.65	$1.65	$0.97	6,030
2016-06-24	$1.68	$1.68	$1.68	$1.68	$0.99	5,000
2016-06-23	$1.69	$1.69	$1.69	$1.69	$0.99	0
2016-06-22	$1.73	$1.73	$1.69	$1.69	$0.99	1,850
2016-06-21	$1.81	$1.81	$1.81	$1.81	$1.06	0
2016-06-20	$1.81	$1.81	$1.81	$1.81	$1.06	0
2016-06-17	$1.79	$1.79	$1.79	$1.79	$1.05	0
2016-06-16	$1.81	$1.81	$1.81	$1.81	$1.06	0
2016-06-15	$1.81	$1.81	$1.81	$1.81	$1.06	0
2016-06-14	$1.81	$1.81	$1.81	$1.81	$1.06	17,100
2016-06-13	$1.81	$1.81	$1.81	$1.81	$1.06	23,100
2016-06-10	$1.80	$1.81	$1.80	$1.81	$1.05	5,500
2016-06-09	$1.80	$1.80	$1.80	$1.80	$1.05	1,600
2016-06-08	$1.80	$1.80	$1.80	$1.80	$1.05	20,400
2016-06-07	$1.81	$1.81	$1.80	$1.80	$1.05	25,100
2016-06-06	$1.80	$1.80	$1.80	$1.80	$1.05	5,040
2016-06-03	$1.71	$1.71	$1.71	$1.71	$0.99	2,700
2016-06-02	$1.71	$1.71	$1.71	$1.71	$0.99	0
2016-06-01	$1.71	$1.71	$1.71	$1.71	$0.99	0
2016-05-31	$1.71	$1.71	$1.71	$1.71	$0.99	21
2016-05-27	$1.71	$1.71	$1.71	$1.71	$0.99	0
2016-05-26	$1.71	$1.71	$1.71	$1.71	$0.99	0
2016-05-25	$1.71	$1.71	$1.71	$1.71	$0.99	0
2016-05-24	$1.71	$1.71	$1.71	$1.71	$0.99	11,100
2016-05-23	$1.71	$1.71	$1.71	$1.71	$0.99	0
2016-05-20	$1.71	$1.71	$1.71	$1.71	$0.99	0
2016-05-19	$1.71	$1.71	$1.71	$1.71	$0.99	200
2016-05-18	$1.76	$1.76	$1.76	$1.76	$1.02	40,300
2016-05-17	$1.76	$1.76	$1.76	$1.76	$1.02	0
2016-05-16	$1.76	$1.76	$1.76	$1.76	$1.02	0
2016-05-13	$1.76	$1.76	$1.76	$1.76	$1.02	76,000
2016-05-12	$1.76	$1.76	$1.76	$1.76	$1.02	5,060
2016-05-11	$1.76	$1.76	$1.76	$1.76	$1.01	0
2016-05-10	$1.76	$1.76	$1.76	$1.76	$1.01	500
2016-05-09	$1.79	$1.79	$1.79	$1.79	$1.03	50
2016-05-06	$1.79	$1.79	$1.79	$1.79	$1.03	900
2016-05-05	$1.81	$1.81	$1.81	$1.81	$1.04	0
2016-05-04	$1.81	$1.81	$1.81	$1.81	$1.04	300
2016-05-03	$1.85	$1.85	$1.85	$1.85	$1.06	0
2016-05-02	$1.85	$1.85	$1.85	$1.85	$1.06	0
2016-04-29	$1.85	$1.85	$1.85	$1.85	$1.06	19
2016-04-28	$1.85	$1.85	$1.85	$1.85	$1.06	0
2016-04-27	$1.87	$1.87	$1.85	$1.85	$1.06	2,500
2016-04-26	$1.71	$1.71	$1.71	$1.71	$0.99	0
2016-04-25	$1.71	$1.71	$1.71	$1.71	$0.99	0
2016-04-22	$1.71	$1.71	$1.71	$1.71	$0.99	0
2016-04-21	$1.71	$1.71	$1.71	$1.71	$0.99	0
2016-04-20	$1.71	$1.71	$1.71	$1.71	$0.99	0
2016-04-19	$1.71	$1.71	$1.71	$1.71	$0.99	0
2016-04-18	$1.71	$1.71	$1.71	$1.71	$0.99	0
2016-04-15	$1.73	$1.73	$1.71	$1.71	$0.99	18,885
2016-04-14	$1.75	$1.75	$1.75	$1.75	$1.01	0
2016-04-13	$1.75	$1.75	$1.75	$1.75	$1.01	0
2016-04-12	$1.75	$1.75	$1.75	$1.75	$1.00	33,100
2016-04-11	$1.75	$1.75	$1.75	$1.75	$1.00	0
2016-04-08	$1.75	$1.75	$1.75	$1.75	$1.00	0
2016-04-07	$1.75	$1.75	$1.75	$1.75	$1.00	0
2016-04-06	$1.75	$1.75	$1.75	$1.75	$1.00	0
2016-04-05	$1.75	$1.75	$1.75	$1.75	$1.00	0
2016-04-04	$1.75	$1.75	$1.75	$1.75	$1.00	0
2016-04-01	$1.75	$1.75	$1.75	$1.75	$1.00	0
2016-03-31	$1.75	$1.75	$1.75	$1.75	$1.00	21
2016-03-30	$1.75	$1.75	$1.75	$1.75	$1.00	0
2016-03-29	$1.75	$1.75	$1.75	$1.75	$1.00	0
2016-03-28	$1.75	$1.75	$1.75	$1.75	$1.00	100
2016-03-24	$1.82	$1.82	$1.82	$1.82	$1.04	45,000
2016-03-23	$1.82	$1.82	$1.82	$1.82	$1.04	0
2016-03-22	$1.82	$1.82	$1.82	$1.82	$1.04	225
2016-03-21	$1.65	$1.65	$1.65	$1.65	$0.94	0
2016-03-18	$1.65	$1.65	$1.65	$1.65	$0.94	0
2016-03-17	$1.65	$1.65	$1.65	$1.65	$0.94	0
2016-03-16	$1.65	$1.65	$1.65	$1.65	$0.94	0
2016-03-15	$1.65	$1.65	$1.65	$1.65	$0.94	0
2016-03-14	$1.65	$1.65	$1.65	$1.65	$0.94	0
2016-03-11	$1.65	$1.65	$1.65	$1.65	$0.94	0
2016-03-10	$1.65	$1.65	$1.65	$1.65	$0.93	0
2016-03-09	$1.65	$1.65	$1.65	$1.65	$0.93	0
2016-03-08	$1.65	$1.65	$1.65	$1.65	$0.93	0
2016-03-07	$1.65	$1.65	$1.65	$1.65	$0.93	0
2016-03-04	$1.65	$1.65	$1.65	$1.65	$0.93	0
2016-03-03	$1.65	$1.65	$1.65	$1.65	$0.93	100
2016-03-02	$1.59	$1.59	$1.59	$1.59	$0.90	200
2016-03-01	$1.55	$1.55	$1.55	$1.55	$0.87	335
2016-02-29	$1.55	$1.55	$1.55	$1.55	$0.87	1,587
2016-02-26	$1.55	$1.55	$1.55	$1.55	$0.87	0
2016-02-25	$1.55	$1.55	$1.55	$1.55	$0.87	0
2016-02-24	$1.55	$1.55	$1.55	$1.55	$0.87	0
2016-02-23	$1.55	$1.55	$1.55	$1.55	$0.87	0
2016-02-22	$1.55	$1.55	$1.55	$1.55	$0.87	0
2016-02-19	$1.55	$1.55	$1.55	$1.55	$0.87	0
2016-02-18	$1.55	$1.55	$1.55	$1.55	$0.87	950
2016-02-17	$1.51	$1.51	$1.51	$1.51	$0.85	0
2016-02-16	$1.51	$1.51	$1.51	$1.51	$0.85	0
2016-02-12	$1.51	$1.51	$1.51	$1.51	$0.85	0
2016-02-11	$1.51	$1.51	$1.51	$1.51	$0.85	0
2016-02-10	$1.51	$1.51	$1.51	$1.51	$0.85	0
2016-02-09	$1.51	$1.51	$1.51	$1.51	$0.84	1,000
2016-02-08	$1.48	$1.48	$1.48	$1.48	$0.82	2,000
2016-02-05	$1.52	$1.52	$1.52	$1.52	$0.84	0
2016-02-04	$1.52	$1.52	$1.52	$1.52	$0.84	0
2016-02-03	$1.52	$1.52	$1.52	$1.52	$0.84	0
2016-02-02	$1.52	$1.52	$1.52	$1.52	$0.84	0
2016-02-01	$1.52	$1.52	$1.52	$1.52	$0.84	0
2016-01-29	$1.52	$1.52	$1.52	$1.52	$0.84	224
2016-01-28	$1.51	$1.51	$1.51	$1.51	$0.84	400
2016-01-27	$1.55	$1.55	$1.55	$1.55	$0.86	0
2016-01-26	$1.55	$1.55	$1.55	$1.55	$0.86	10,000
2016-01-25	$1.52	$1.52	$1.52	$1.52	$0.84	200
2016-01-22	$1.52	$1.52	$1.52	$1.52	$0.84	0
2016-01-21	$1.52	$1.52	$1.52	$1.52	$0.84	100
2016-01-20	$1.45	$1.45	$1.45	$1.45	$0.81	300
2016-01-19	$1.42	$1.42	$1.42	$1.42	$0.79	340
2016-01-15	$1.51	$1.51	$1.51	$1.51	$0.84	0
2016-01-14	$1.51	$1.51	$1.51	$1.51	$0.84	0
2016-01-13	$1.51	$1.51	$1.51	$1.51	$0.84	1,700
2016-01-12	$1.60	$1.60	$1.60	$1.60	$0.88	0
2016-01-11	$1.60	$1.60	$1.60	$1.60	$0.88	100
2016-01-08	$1.62	$1.62	$1.62	$1.62	$0.89	0
2016-01-07	$1.62	$1.62	$1.62	$1.62	$0.89	2,000
2016-01-06	$1.68	$1.68	$1.68	$1.68	$0.92	500
2016-01-05	$1.69	$1.69	$1.69	$1.69	$0.93	500
2016-01-04	$1.69	$1.69	$1.69	$1.69	$0.93	500
2015-12-31	$1.65	$1.65	$1.65	$1.65	$0.91	8,751
2015-12-30	$1.65	$1.65	$1.65	$1.65	$0.91	200
2015-12-29	$1.65	$1.65	$1.65	$1.65	$0.91	0
2015-12-28	$1.65	$1.65	$1.65	$1.65	$0.91	2,810
2015-12-24	$1.68	$1.68	$1.68	$1.68	$0.92	0
2015-12-23	$1.68	$1.68	$1.68	$1.68	$0.92	0
2015-12-22	$1.68	$1.68	$1.68	$1.68	$0.92	0
2015-12-21	$1.68	$1.68	$1.68	$1.68	$0.92	1,000
2015-12-18	$1.68	$1.68	$1.68	$1.68	$0.92	0
2015-12-17	$1.68	$1.68	$1.68	$1.68	$0.92	0
2015-12-16	$1.68	$1.68	$1.68	$1.68	$0.92	0
2015-12-15	$1.68	$1.68	$1.68	$1.68	$0.91	0
2015-12-14	$1.68	$1.68	$1.68	$1.68	$0.91	400
2015-12-11	$1.69	$1.69	$1.68	$1.69	$0.92	400
2015-12-10	$1.71	$1.71	$1.69	$1.70	$0.92	16,500
2015-12-09	$1.74	$1.74	$1.74	$1.74	$0.95	0
2015-12-08	$1.74	$1.74	$1.74	$1.74	$0.95	0
2015-12-07	$1.74	$1.74	$1.74	$1.74	$0.95	500
2015-12-04	$1.84	$1.84	$1.84	$1.84	$1.00	400
2015-12-03	$1.83	$1.83	$1.83	$1.83	$1.00	0
2015-12-02	$1.83	$1.83	$1.83	$1.83	$1.00	100
2015-12-01	$1.88	$1.88	$1.88	$1.88	$1.02	1,021
2015-11-30	$1.88	$1.88	$1.88	$1.88	$1.02	1,021
2015-11-27	$1.85	$1.85	$1.85	$1.85	$1.01	100
2015-11-25	$1.89	$1.89	$1.89	$1.89	$1.02	2,155
2015-11-24	$1.86	$1.89	$1.86	$1.89	$1.02	2,155
2015-11-23	$1.85	$1.89	$1.85	$1.89	$1.03	1,400
2015-11-20	$1.97	$1.97	$1.97	$1.97	$1.07	0
2015-11-19	$1.97	$1.97	$1.97	$1.97	$1.07	0
2015-11-18	$1.97	$1.97	$1.97	$1.97	$1.07	10
2015-11-17	$1.97	$1.97	$1.97	$1.97	$1.06	0
2015-11-16	$1.97	$1.97	$1.97	$1.97	$1.06	10
2015-11-13	$1.97	$1.97	$1.97	$1.97	$1.06	0
2015-11-12	$1.97	$1.97	$1.97	$1.97	$1.06	0
2015-11-11	$1.97	$1.97	$1.97	$1.97	$1.06	0
2015-11-10	$1.97	$1.97	$1.97	$1.97	$1.06	0
2015-11-09	$1.97	$1.97	$1.97	$1.97	$1.06	0
2015-11-06	$1.97	$1.97	$1.97	$1.97	$1.06	100
2015-11-05	$2.03	$2.03	$2.03	$2.03	$1.09	0
2015-11-04	$2.03	$2.03	$2.03	$2.03	$1.09	400
2015-11-03	$2.03	$2.03	$2.03	$2.03	$1.09	0
2015-11-02	$2.03	$2.03	$2.03	$2.03	$1.09	4
2015-10-30	$2.03	$2.03	$2.03	$2.03	$1.09	14
2015-10-29	$2.03	$2.03	$2.03	$2.03	$1.09	0
2015-10-28	$2.03	$2.03	$2.03	$2.03	$1.09	0
2015-10-27	$2.03	$2.03	$2.03	$2.03	$1.09	0
2015-10-26	$2.03	$2.03	$2.03	$2.03	$1.09	0
2015-10-23	$2.03	$2.03	$2.03	$2.03	$1.09	2,100
2015-10-22	$2.07	$2.07	$2.07	$2.07	$1.11	0
2015-10-21	$2.07	$2.07	$2.07	$2.07	$1.11	0
2015-10-20	$2.07	$2.07	$2.07	$2.07	$1.10	500
2015-10-19	$2.12	$2.12	$2.12	$2.12	$1.13	0
2015-10-16	$2.12	$2.12	$2.12	$2.12	$1.13	400
2015-10-15	$2.07	$2.07	$2.07	$2.07	$1.11	0
2015-10-14	$2.11	$2.11	$2.07	$2.07	$1.11	1,825
2015-10-13	$2.01	$2.01	$2.01	$2.01	$1.07	0
2015-10-12	$2.01	$2.01	$2.01	$2.01	$1.07	0
2015-10-09	$2.01	$2.01	$2.01	$2.01	$1.07	1,000
2015-10-08	$1.96	$1.96	$1.96	$1.96	$1.05	0
2015-10-07	$1.96	$1.96	$1.96	$1.96	$1.05	0
2015-10-06	$1.96	$1.96	$1.96	$1.96	$1.05	200
2015-10-05	$1.92	$1.92	$1.89	$1.89	$1.01	0
2015-10-02	$1.92	$1.92	$1.89	$1.89	$1.01	0
2015-10-01	$1.92	$1.92	$1.89	$1.89	$1.01	4
2015-09-30	$1.92	$1.92	$1.89	$1.89	$1.01	14
2015-09-29	$1.92	$1.92	$1.89	$1.89	$1.01	0
2015-09-28	$1.92	$1.92	$1.89	$1.89	$1.01	7,500
2015-09-25	$2.04	$2.04	$2.04	$2.04	$1.09	0
2015-09-24	$2.04	$2.04	$2.04	$2.04	$1.09	0
2015-09-23	$2.04	$2.04	$2.04	$2.04	$1.09	0
2015-09-22	$2.04	$2.04	$2.04	$2.04	$1.09	0
2015-09-21	$2.04	$2.04	$2.04	$2.04	$1.09	0
2015-09-18	$2.04	$2.04	$2.04	$2.04	$1.08	1,500
2015-09-17	$1.96	$1.96	$1.94	$1.94	$1.03	0
2015-09-16	$1.96	$1.96	$1.94	$1.94	$1.03	0
2015-09-15	$1.96	$1.96	$1.94	$1.94	$1.03	0
2015-09-14	$1.96	$1.96	$1.94	$1.94	$1.03	0
2015-09-11	$1.96	$1.96	$1.94	$1.94	$1.03	0
2015-09-10	$1.96	$1.96	$1.94	$1.94	$1.03	0
2015-09-09	$1.96	$1.96	$1.94	$1.94	$1.03	0
2015-09-08	$1.96	$1.96	$1.94	$1.94	$1.03	850
2015-09-04	$1.97	$1.97	$1.97	$1.97	$1.04	0
2015-09-03	$1.97	$1.97	$1.97	$1.97	$1.04	0
2015-09-02	$1.97	$1.97	$1.97	$1.97	$1.04	11
2015-09-01	$1.97	$1.97	$1.97	$1.97	$1.04	4,121
2015-08-31	$1.96	$1.96	$1.96	$1.96	$1.04	0
2015-08-28	$1.96	$1.96	$1.96	$1.96	$1.04	1
2015-08-27	$1.96	$1.96	$1.96	$1.96	$1.04	0
2015-08-26	$1.96	$1.96	$1.96	$1.96	$1.04	0
2015-08-25	$1.96	$1.96	$1.96	$1.96	$1.04	1,500
2015-08-24	$1.97	$1.97	$1.97	$1.97	$1.04	0
2015-08-21	$1.97	$1.97	$1.97	$1.97	$1.04	500
2015-08-20	$2.09	$2.09	$2.07	$2.07	$1.09	14,500
2015-08-19	$2.11	$2.11	$2.10	$2.10	$1.10	3,137

Diversified Royalty Corp (BEVFF) News Headlines

Recent Diversified Royalty Corp (BEVFF) News

Similar Companies to Diversified Royalty Corp (BEVFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Diversified Royalty Corp (BEVFF) Exchange: PINK