Amaize Beverage (BEVS) Exchange: PINK

  1. Overview
  2. Amaize Beverage (BEVS)

Data as of May 2, 2025

$0.29 ($0.00) 0.00%

Amaize Beverage - Daily Information
Click for more stock information on Amaize Beverage.
Daily Information Data
Date May 2, 2025
Open $0.34
Previous Close $0.29
High $0.34
Low $0.20
Adjusted Open $0.34
Previous Adjusted Close $0.29
Adjusted High $0.34
Adjusted Low $0.20

About Amaize Beverage (BEVS)

DELISTED - Amaize Beverage

Invest in Amaize Beverage (BEVS)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Amaize Beverage (BEVS)

Date Open High Low Close Adj.Close Volume
2018-03-13 $0.34 $0.34 $0.20 $0.29 $0.29 7,400
2018-03-12 $0.30 $0.31 $0.29 $0.29 $0.29 45,500
2018-03-09 $0.21 $0.30 $0.21 $0.30 $0.30 92,688
2018-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 400
2018-03-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 320
2018-02-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-22 $0.15 $0.29 $0.15 $0.29 $0.29 5,700
2018-02-21 $0.20 $0.23 $0.20 $0.23 $0.23 3,620
2018-02-20 $0.21 $0.21 $0.20 $0.20 $0.20 5,100
2018-02-16 $0.30 $0.30 $0.14 $0.14 $0.14 6,420
2018-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-02-14 $0.32 $0.32 $0.32 $0.32 $0.32 36
2018-02-13 $0.18 $0.32 $0.17 $0.32 $0.32 4,400
2018-02-12 $0.32 $0.32 $0.32 $0.32 $0.32 200
2018-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-02-08 $0.18 $0.24 $0.18 $0.24 $0.24 2,530
2018-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-06 $0.22 $0.25 $0.22 $0.25 $0.25 5,640
2018-02-05 $0.18 $0.22 $0.18 $0.22 $0.22 15,320
2018-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-30 $0.18 $0.23 $0.18 $0.23 $0.23 4,074
2018-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-24 $0.20 $0.23 $0.20 $0.23 $0.23 13,100
2018-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-22 $0.17 $0.27 $0.17 $0.27 $0.27 50,900
2018-01-19 $0.17 $0.25 $0.17 $0.25 $0.25 15,400
2018-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 120
2018-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-01-09 $0.23 $0.27 $0.20 $0.27 $0.27 33,350
2018-01-08 $0.22 $0.22 $0.22 $0.22 $0.22 2,700
2018-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-03 $0.23 $0.28 $0.22 $0.28 $0.28 10,816
2018-01-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-29 $0.28 $0.32 $0.28 $0.32 $0.32 9,063
2017-12-28 $0.23 $0.32 $0.23 $0.32 $0.32 450
2017-12-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-26 $0.23 $0.32 $0.23 $0.32 $0.32 2,808
2017-12-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-12-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-12-20 $0.34 $0.34 $0.34 $0.34 $0.34 18
2017-12-19 $0.34 $0.34 $0.34 $0.34 $0.34 227
2017-12-18 $0.34 $0.34 $0.34 $0.34 $0.34 201
2017-12-15 $0.28 $0.28 $0.28 $0.28 $0.28 3
2017-12-14 $0.29 $0.30 $0.23 $0.28 $0.28 49,820
2017-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 600
2017-12-12 $0.32 $0.32 $0.32 $0.32 $0.32 1
2017-12-11 $0.34 $0.34 $0.28 $0.32 $0.32 175,675
2017-12-08 $0.26 $0.33 $0.26 $0.30 $0.30 29,366
2017-12-07 $0.28 $0.35 $0.28 $0.30 $0.30 150,654
2017-12-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-12-05 $0.20 $0.30 $0.15 $0.29 $0.29 26,070
2017-12-04 $0.25 $0.32 $0.14 $0.18 $0.18 34,703
2017-12-01 $0.29 $0.33 $0.29 $0.33 $0.33 32,333
2017-11-30 $0.25 $0.29 $0.25 $0.29 $0.29 20,232
2017-11-28 $0.13 $0.27 $0.13 $0.24 $0.24 276,281
2017-11-27 $0.17 $0.17 $0.12 $0.12 $0.12 1,120
2017-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 4,999
2017-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-21 $0.11 $0.18 $0.11 $0.18 $0.18 2,300
2017-11-20 $0.17 $0.17 $0.11 $0.11 $0.11 5,280
2017-11-17 $0.19 $0.20 $0.10 $0.17 $0.17 12,421
2017-11-16 $0.17 $0.17 $0.13 $0.13 $0.13 34,512
2017-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-09 $0.16 $0.35 $0.16 $0.35 $0.35 700
2017-11-08 $0.16 $0.35 $0.16 $0.35 $0.35 4,585
2017-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 2,400
2017-11-01 $0.16 $0.18 $0.16 $0.18 $0.18 12,670
2017-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 11
2017-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 4
2017-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 2,387
2017-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-24 $0.31 $0.33 $0.27 $0.33 $0.33 7,568
2017-10-23 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2017-10-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-10-19 $0.25 $0.39 $0.25 $0.38 $0.38 63,698
2017-10-18 $0.28 $0.37 $0.16 $0.37 $0.37 185,016
2017-10-17 $0.28 $0.38 $0.28 $0.37 $0.37 15,800
2017-10-16 $0.40 $0.40 $0.35 $0.35 $0.35 950
2017-10-13 $0.30 $0.40 $0.30 $0.33 $0.33 179,800
2017-10-12 $0.36 $0.36 $0.28 $0.28 $0.28 5,200
2017-10-11 $0.31 $0.31 $0.31 $0.31 $0.31 90,000
2017-10-10 $0.32 $0.36 $0.30 $0.30 $0.30 55,100
2017-10-09 $0.33 $0.33 $0.25 $0.25 $0.25 3,114
2017-10-06 $0.10 $0.31 $0.10 $0.31 $0.31 53,300
2017-10-05 $0.22 $0.22 $0.20 $0.20 $0.20 5,454
2017-10-04 $0.25 $0.32 $0.25 $0.26 $0.26 13,400
2017-10-03 $0.28 $0.28 $0.25 $0.25 $0.25 1,700
2017-10-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-28 $0.25 $0.35 $0.25 $0.35 $0.35 72,118
2017-09-27 $0.25 $0.37 $0.25 $0.34 $0.34 37,810
2017-09-26 $0.25 $0.35 $0.22 $0.23 $0.23 44,000
2017-09-25 $0.34 $0.40 $0.34 $0.40 $0.40 2,000
2017-09-22 $0.25 $0.36 $0.15 $0.36 $0.36 34,975
2017-09-21 $0.25 $0.33 $0.23 $0.33 $0.33 11,165
2017-09-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-19 $0.41 $0.45 $0.30 $0.33 $0.33 52,466
2017-09-18 $0.36 $0.45 $0.26 $0.41 $0.41 73,284
2017-09-15 $0.40 $0.43 $0.28 $0.43 $0.43 78,418
2017-09-14 $0.35 $0.58 $0.35 $0.45 $0.45 49,790
2017-09-13 $0.55 $0.60 $0.45 $0.60 $0.60 34,269
2017-09-12 $0.70 $0.70 $0.39 $0.60 $0.60 100,072
2017-09-11 $0.75 $0.75 $0.37 $0.37 $0.37 33,966
2017-09-08 $0.28 $0.55 $0.28 $0.55 $0.55 74,580
2017-09-07 $0.26 $0.45 $0.22 $0.45 $0.45 140,308
2017-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 40,195
2017-09-05 $0.37 $0.50 $0.37 $0.45 $0.45 49,642
2017-09-01 $0.39 $0.54 $0.20 $0.20 $0.20 84,736
2017-08-31 $0.39 $0.39 $0.20 $0.20 $0.20 17,200
2017-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 26,500
2017-08-29 $0.12 $0.37 $0.12 $0.37 $0.37 79,200
2017-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 150
2017-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-22 $0.15 $0.39 $0.15 $0.15 $0.15 20,980
2017-08-21 $0.20 $0.39 $0.20 $0.39 $0.39 3,344
2017-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 200
2017-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-16 $0.13 $0.19 $0.09 $0.18 $0.18 165,802
2017-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 140
2017-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 200
2017-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 27
2017-08-10 $0.20 $0.20 $0.10 $0.20 $0.20 223,391
2017-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 5,670
2017-08-08 $0.12 $0.20 $0.12 $0.16 $0.16 28,300
2017-08-07 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-08-04 $0.20 $0.63 $0.14 $0.24 $0.24 231,389
2017-08-03 $0.12 $0.17 $0.12 $0.17 $0.17 1,100
2017-08-02 $0.12 $0.17 $0.12 $0.17 $0.17 111,205
2017-08-01 $0.17 $0.17 $0.12 $0.17 $0.17 85,200
2017-07-31 $0.14 $0.17 $0.14 $0.17 $0.17 55,650
2017-07-28 $0.14 $0.18 $0.14 $0.17 $0.17 83,420
2017-07-27 $0.20 $0.20 $0.10 $0.20 $0.20 201,500
2017-07-26 $0.10 $0.20 $0.10 $0.20 $0.20 81,663
2017-07-25 $0.07 $0.15 $0.07 $0.15 $0.15 46,386
2017-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 1
2017-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,083
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 19
2017-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,510
2017-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 501
2017-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 1
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 600
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-26 $0.02 $0.11 $0.02 $0.11 $0.11 600
2017-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-21 $0.18 $0.18 $0.15 $0.16 $0.16 400
2017-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 12,700
2017-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 100
2017-05-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-22 $0.32 $0.32 $0.32 $0.32 $0.32 4
2017-05-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-16 $0.35 $0.35 $0.32 $0.32 $0.32 1,950
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,002
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 22
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-26 $0.03 $0.03 $0.02 $0.02 $0.02 18,843
2017-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 22,943
2017-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 4
2017-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 250
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2017-03-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-08 $0.42 $0.42 $0.42 $0.42 $0.42 3,000
2017-03-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-01-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-01-30 $0.42 $0.42 $0.42 $0.42 $0.42 1
2017-01-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-01-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-01-25 $0.42 $0.42 $0.42 $0.42 $0.42 120
2017-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-01-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-12-30 $0.44 $0.44 $0.44 $0.44 $0.44 1,084
2016-12-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-27 $0.45 $0.45 $0.45 $0.45 $0.45 120
2016-12-23 $0.02 $0.45 $0.02 $0.02 $0.02 550
2016-12-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-19 $0.45 $0.45 $0.45 $0.45 $0.45 3
2016-12-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-12 $0.45 $0.45 $0.45 $0.45 $0.45 3
2016-12-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-08 $0.45 $0.45 $0.45 $0.45 $0.45 40
2016-12-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-05 $0.45 $0.45 $0.45 $0.45 $0.45 40
2016-12-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-01 $0.45 $0.45 $0.45 $0.45 $0.45 10
2016-11-30 $0.45 $0.45 $0.45 $0.45 $0.45 2,620
2016-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 18,550
2016-11-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-21 $0.45 $0.45 $0.45 $0.45 $0.45 20,900
2016-11-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-17 $0.30 $0.51 $0.30 $0.51 $0.51 5,200
2016-11-16 $0.16 $0.30 $0.14 $0.25 $0.25 50,900
2016-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 25,600
2016-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 950
2016-11-08 $0.10 $0.17 $0.10 $0.17 $0.17 9,989
2016-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-31 $0.11 $0.12 $0.10 $0.12 $0.12 18,824
2016-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-25 $0.08 $0.12 $0.08 $0.12 $0.12 79,900
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,214
2016-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 46,000
2016-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-13 $0.10 $0.13 $0.10 $0.13 $0.13 1,408
2016-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-26 $0.10 $0.18 $0.10 $0.18 $0.18 17,550
2016-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 100
2016-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 4,700
2016-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 2,598
2016-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2016-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 4,400
2016-09-02 $0.22 $0.22 $0.22 $0.22 $0.22 16
2016-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 12
2016-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 4
2016-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 15
2016-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 9,000
2016-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-04 $0.31 $0.31 $0.31 $0.31 $0.31 2,400
2016-08-03 $0.41 $0.41 $0.41 $0.41 $0.41 49
2016-08-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-08-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-07-29 $0.41 $0.41 $0.41 $0.41 $0.41 2
2016-07-28 $0.41 $0.41 $0.41 $0.41 $0.41 10
2016-07-27 $0.40 $0.41 $0.25 $0.41 $0.41 19,600
2016-07-26 $0.43 $0.43 $0.20 $0.40 $0.40 2,370
2016-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 4,200
2016-07-21 $0.35 $0.35 $0.25 $0.25 $0.25 7,500
2016-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-19 $0.36 $0.36 $0.35 $0.35 $0.35 1,000
2016-07-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-11 $0.42 $0.42 $0.42 $0.42 $0.42 1
2016-07-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-07 $0.42 $0.42 $0.42 $0.42 $0.42 1
2016-07-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-01 $0.42 $0.42 $0.42 $0.42 $0.42 22,959
2016-06-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-24 $0.40 $0.43 $0.40 $0.42 $0.42 73,115
2016-06-23 $0.42 $0.42 $0.40 $0.40 $0.40 16,200
2016-06-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-06-21 $0.43 $0.43 $0.43 $0.43 $0.43 10,200
2016-06-20 $0.39 $0.39 $0.39 $0.39 $0.39 28,000
2016-06-17 $0.41 $0.41 $0.41 $0.41 $0.41 19,499
2016-06-16 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2016-06-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-06-14 $0.41 $0.41 $0.41 $0.41 $0.41 54,998
2016-06-13 $0.42 $0.42 $0.42 $0.42 $0.42 50,000
2016-06-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-08 $0.42 $0.42 $0.42 $0.42 $0.42 11,400
2016-06-07 $0.41 $0.45 $0.41 $0.45 $0.45 49,102
2016-06-06 $0.19 $0.41 $0.19 $0.41 $0.41 480
2016-06-03 $0.53 $0.53 $0.32 $0.35 $0.35 103,560
2016-06-02 $0.35 $0.50 $0.35 $0.50 $0.50 195,050
2016-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2016-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 350
2016-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 11
2016-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 120
2016-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-16 $0.16 $0.20 $0.16 $0.20 $0.20 15,021
2016-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 27,052
2016-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 157
2016-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 36,904
2016-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2016-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-19 $0.19 $0.19 $0.15 $0.15 $0.15 1,850
2016-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,783
2016-04-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 120
2016-04-04 $0.50 $0.50 $0.10 $0.11 $0.11 2,240
2016-04-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 422
2016-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 120
2016-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-03-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-09 $0.60 $0.60 $0.30 $0.50 $0.50 26,000
2016-03-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-29 $0.60 $0.60 $0.60 $0.60 $0.60 1,942
2016-02-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 130
2016-02-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-02-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-02-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-02-17 $0.40 $0.85 $0.37 $0.81 $0.81 99,082
2016-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-11 $0.35 $0.35 $0.35 $0.35 $0.35 1,171
2016-02-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-05 $0.36 $0.36 $0.36 $0.36 $0.36 1,106
2016-02-04 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2016-02-03 $0.35 $0.35 $0.35 $0.35 $0.35 400
2016-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-01-27 $0.41 $0.41 $0.40 $0.40 $0.40 1,301
2016-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-15 $0.49 $0.50 $0.49 $0.50 $0.50 41,816
2016-01-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 43
2016-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 726
2016-01-06 $0.54 $0.54 $0.54 $0.54 $0.54 120
2016-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-31 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2015-12-30 $0.37 $0.37 $0.35 $0.35 $0.35 1,919
2015-12-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-12-28 $0.39 $0.39 $0.39 $0.39 $0.39 1,004
2015-12-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-21 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2015-12-18 $0.47 $0.47 $0.45 $0.45 $0.45 3,000
2015-12-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-12-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-12-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-12-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-12-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-12-10 $0.54 $0.54 $0.54 $0.54 $0.54 1,142
2015-12-09 $0.45 $0.45 $0.45 $0.45 $0.45 100
2015-12-08 $0.45 $0.45 $0.45 $0.45 $0.45 50
2015-12-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-03 $0.45 $0.45 $0.45 $0.45 $0.45 470
2015-12-02 $0.45 $0.49 $0.45 $0.45 $0.45 2,229
2015-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 40
2015-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 500
2015-11-23 $0.53 $0.53 $0.50 $0.50 $0.50 500
2015-11-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-11-19 $0.60 $0.60 $0.60 $0.60 $0.60 100
2015-11-18 $0.50 $0.50 $0.50 $0.50 $0.50 800
2015-11-17 $0.31 $0.60 $0.31 $0.60 $0.60 1,550
2015-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-11-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-11-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-11-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-11-10 $0.34 $0.34 $0.34 $0.34 $0.34 100
2015-11-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-29 $0.77 $0.77 $0.77 $0.77 $0.77 120
2015-10-28 $0.59 $0.59 $0.59 $0.59 $0.59 1,700
2015-10-27 $0.65 $0.65 $0.65 $0.65 $0.65 1,358
2015-10-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-10-23 $0.65 $0.65 $0.65 $0.65 $0.65 1,100
2015-10-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-21 $0.70 $0.70 $0.70 $0.70 $0.70 800
2015-10-20 $0.75 $0.79 $0.50 $0.77 $0.77 19,279
2015-10-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2015-10-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2015-10-15 $0.59 $0.59 $0.59 $0.59 $0.59 500
2015-10-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-10-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-10-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-10-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-10-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-10-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-10-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-10-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-10-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-10-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-09-30 $0.85 $0.85 $0.85 $0.85 $0.85 120
2015-09-29 $0.61 $0.61 $0.59 $0.59 $0.59 0
2015-09-28 $0.61 $0.61 $0.59 $0.59 $0.59 3,300
2015-09-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2015-09-24 $0.59 $0.59 $0.59 $0.59 $0.59 500
2015-09-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-09-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-09-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-09-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-09-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-09-15 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2015-09-14 $0.70 $0.75 $0.70 $0.75 $0.75 0
2015-09-11 $0.70 $0.75 $0.70 $0.75 $0.75 0
2015-09-10 $0.70 $0.75 $0.70 $0.75 $0.75 0
2015-09-09 $0.70 $0.75 $0.70 $0.75 $0.75 0
2015-09-08 $0.70 $0.75 $0.70 $0.75 $0.75 1,604
2015-09-04 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2015-09-03 $0.57 $0.62 $0.57 $0.62 $0.62 0
2015-09-02 $0.57 $0.62 $0.57 $0.62 $0.62 0
2015-09-01 $0.57 $0.62 $0.57 $0.62 $0.62 0
2015-08-31 $0.57 $0.62 $0.57 $0.62 $0.62 19,600
2015-08-28 $0.54 $0.60 $0.51 $0.60 $0.60 17,869
2015-08-27 $0.40 $0.55 $0.40 $0.54 $0.54 6,120

Amaize Beverage (BEVS) News Headlines

Recent Amaize Beverage (BEVS) News
Similar Companies to Amaize Beverage (BEVS) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.