Amaize Beverage (BEVS) Exchange: PINK
Data as of April 26, 2024
$0.29 ($0.00) 0.00%
Amaize Beverage - Daily Information
Click for more stock information on Amaize Beverage.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.34 |
| Previous Close | $0.29 |
| High | $0.34 |
| Low | $0.20 |
| Adjusted Open | $0.34 |
| Previous Adjusted Close | $0.29 |
| Adjusted High | $0.34 |
| Adjusted Low | $0.20 |
About Amaize Beverage (BEVS)
DELISTED - Amaize Beverage
Invest in Amaize Beverage (BEVS)
Historical Stock Data for Amaize Beverage (BEVS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-13 | $0.34 | $0.34 | $0.20 | $0.29 | $0.29 | 7,400 |
| 2018-03-12 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 45,500 |
| 2018-03-09 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 92,688 |
| 2018-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2018-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 320 |
| 2018-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-02-22 | $0.15 | $0.29 | $0.15 | $0.29 | $0.29 | 5,700 |
| 2018-02-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,620 |
| 2018-02-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2018-02-16 | $0.30 | $0.30 | $0.14 | $0.14 | $0.14 | 6,420 |
| 2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 36 |
| 2018-02-13 | $0.18 | $0.32 | $0.17 | $0.32 | $0.32 | 4,400 |
| 2018-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2018-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-02-08 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 2,530 |
| 2018-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,640 |
| 2018-02-05 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 15,320 |
| 2018-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-30 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 4,074 |
| 2018-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 13,100 |
| 2018-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-22 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 50,900 |
| 2018-01-19 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 15,400 |
| 2018-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 120 |
| 2018-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-01-09 | $0.23 | $0.27 | $0.20 | $0.27 | $0.27 | 33,350 |
| 2018-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,700 |
| 2018-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-03 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 10,816 |
| 2018-01-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-29 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 9,063 |
| 2017-12-28 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 450 |
| 2017-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-26 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 2,808 |
| 2017-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 18 |
| 2017-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 227 |
| 2017-12-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 201 |
| 2017-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2017-12-14 | $0.29 | $0.30 | $0.23 | $0.28 | $0.28 | 49,820 |
| 2017-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2017-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2017-12-11 | $0.34 | $0.34 | $0.28 | $0.32 | $0.32 | 175,675 |
| 2017-12-08 | $0.26 | $0.33 | $0.26 | $0.30 | $0.30 | 29,366 |
| 2017-12-07 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 150,654 |
| 2017-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-05 | $0.20 | $0.30 | $0.15 | $0.29 | $0.29 | 26,070 |
| 2017-12-04 | $0.25 | $0.32 | $0.14 | $0.18 | $0.18 | 34,703 |
| 2017-12-01 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 32,333 |
| 2017-11-30 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 20,232 |
| 2017-11-28 | $0.13 | $0.27 | $0.13 | $0.24 | $0.24 | 276,281 |
| 2017-11-27 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 1,120 |
| 2017-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,999 |
| 2017-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-21 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 2,300 |
| 2017-11-20 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 5,280 |
| 2017-11-17 | $0.19 | $0.20 | $0.10 | $0.17 | $0.17 | 12,421 |
| 2017-11-16 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 34,512 |
| 2017-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-09 | $0.16 | $0.35 | $0.16 | $0.35 | $0.35 | 700 |
| 2017-11-08 | $0.16 | $0.35 | $0.16 | $0.35 | $0.35 | 4,585 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2017-11-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,670 |
| 2017-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2017-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2017-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,387 |
| 2017-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-24 | $0.31 | $0.33 | $0.27 | $0.33 | $0.33 | 7,568 |
| 2017-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2017-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-19 | $0.25 | $0.39 | $0.25 | $0.38 | $0.38 | 63,698 |
| 2017-10-18 | $0.28 | $0.37 | $0.16 | $0.37 | $0.37 | 185,016 |
| 2017-10-17 | $0.28 | $0.38 | $0.28 | $0.37 | $0.37 | 15,800 |
| 2017-10-16 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 950 |
| 2017-10-13 | $0.30 | $0.40 | $0.30 | $0.33 | $0.33 | 179,800 |
| 2017-10-12 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 5,200 |
| 2017-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 90,000 |
| 2017-10-10 | $0.32 | $0.36 | $0.30 | $0.30 | $0.30 | 55,100 |
| 2017-10-09 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 3,114 |
| 2017-10-06 | $0.10 | $0.31 | $0.10 | $0.31 | $0.31 | 53,300 |
| 2017-10-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,454 |
| 2017-10-04 | $0.25 | $0.32 | $0.25 | $0.26 | $0.26 | 13,400 |
| 2017-10-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2017-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-28 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 72,118 |
| 2017-09-27 | $0.25 | $0.37 | $0.25 | $0.34 | $0.34 | 37,810 |
| 2017-09-26 | $0.25 | $0.35 | $0.22 | $0.23 | $0.23 | 44,000 |
| 2017-09-25 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 2,000 |
| 2017-09-22 | $0.25 | $0.36 | $0.15 | $0.36 | $0.36 | 34,975 |
| 2017-09-21 | $0.25 | $0.33 | $0.23 | $0.33 | $0.33 | 11,165 |
| 2017-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-19 | $0.41 | $0.45 | $0.30 | $0.33 | $0.33 | 52,466 |
| 2017-09-18 | $0.36 | $0.45 | $0.26 | $0.41 | $0.41 | 73,284 |
| 2017-09-15 | $0.40 | $0.43 | $0.28 | $0.43 | $0.43 | 78,418 |
| 2017-09-14 | $0.35 | $0.58 | $0.35 | $0.45 | $0.45 | 49,790 |
| 2017-09-13 | $0.55 | $0.60 | $0.45 | $0.60 | $0.60 | 34,269 |
| 2017-09-12 | $0.70 | $0.70 | $0.39 | $0.60 | $0.60 | 100,072 |
| 2017-09-11 | $0.75 | $0.75 | $0.37 | $0.37 | $0.37 | 33,966 |
| 2017-09-08 | $0.28 | $0.55 | $0.28 | $0.55 | $0.55 | 74,580 |
| 2017-09-07 | $0.26 | $0.45 | $0.22 | $0.45 | $0.45 | 140,308 |
| 2017-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40,195 |
| 2017-09-05 | $0.37 | $0.50 | $0.37 | $0.45 | $0.45 | 49,642 |
| 2017-09-01 | $0.39 | $0.54 | $0.20 | $0.20 | $0.20 | 84,736 |
| 2017-08-31 | $0.39 | $0.39 | $0.20 | $0.20 | $0.20 | 17,200 |
| 2017-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,500 |
| 2017-08-29 | $0.12 | $0.37 | $0.12 | $0.37 | $0.37 | 79,200 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-22 | $0.15 | $0.39 | $0.15 | $0.15 | $0.15 | 20,980 |
| 2017-08-21 | $0.20 | $0.39 | $0.20 | $0.39 | $0.39 | 3,344 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-16 | $0.13 | $0.19 | $0.09 | $0.18 | $0.18 | 165,802 |
| 2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 140 |
| 2017-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2017-08-10 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 223,391 |
| 2017-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,670 |
| 2017-08-08 | $0.12 | $0.20 | $0.12 | $0.16 | $0.16 | 28,300 |
| 2017-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-08-04 | $0.20 | $0.63 | $0.14 | $0.24 | $0.24 | 231,389 |
| 2017-08-03 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,100 |
| 2017-08-02 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 111,205 |
| 2017-08-01 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 85,200 |
| 2017-07-31 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 55,650 |
| 2017-07-28 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 83,420 |
| 2017-07-27 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 201,500 |
| 2017-07-26 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 81,663 |
| 2017-07-25 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 46,386 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,083 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,510 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2017-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-26 | $0.02 | $0.11 | $0.02 | $0.11 | $0.11 | 600 |
| 2017-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-21 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 400 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,700 |
| 2017-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2017-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-16 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,950 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,002 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,843 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,943 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2017-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2017-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2017-01-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 120 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-01-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-12-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,084 |
| 2016-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 120 |
| 2016-12-23 | $0.02 | $0.45 | $0.02 | $0.02 | $0.02 | 550 |
| 2016-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2016-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2016-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2016-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2016-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2016-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,620 |
| 2016-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,550 |
| 2016-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,900 |
| 2016-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-11-17 | $0.30 | $0.51 | $0.30 | $0.51 | $0.51 | 5,200 |
| 2016-11-16 | $0.16 | $0.30 | $0.14 | $0.25 | $0.25 | 50,900 |
| 2016-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,600 |
| 2016-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 950 |
| 2016-11-08 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 9,989 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-31 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 18,824 |
| 2016-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-25 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 79,900 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,214 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,000 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,408 |
| 2016-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-26 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 17,550 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,700 |
| 2016-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,598 |
| 2016-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,400 |
| 2016-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16 |
| 2016-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12 |
| 2016-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2016-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
| 2016-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2016-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,400 |
| 2016-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 49 |
| 2016-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2016-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2016-07-27 | $0.40 | $0.41 | $0.25 | $0.41 | $0.41 | 19,600 |
| 2016-07-26 | $0.43 | $0.43 | $0.20 | $0.40 | $0.40 | 2,370 |
| 2016-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2016-07-21 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2016-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2016-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2016-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22,959 |
| 2016-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-24 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 73,115 |
| 2016-06-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 16,200 |
| 2016-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,200 |
| 2016-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 28,000 |
| 2016-06-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 19,499 |
| 2016-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2016-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 54,998 |
| 2016-06-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50,000 |
| 2016-06-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,400 |
| 2016-06-07 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 49,102 |
| 2016-06-06 | $0.19 | $0.41 | $0.19 | $0.41 | $0.41 | 480 |
| 2016-06-03 | $0.53 | $0.53 | $0.32 | $0.35 | $0.35 | 103,560 |
| 2016-06-02 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 195,050 |
| 2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2016-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2016-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
| 2016-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-16 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 15,021 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,052 |
| 2016-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 157 |
| 2016-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36,904 |
| 2016-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-19 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,850 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,783 |
| 2016-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 120 |
| 2016-04-04 | $0.50 | $0.50 | $0.10 | $0.11 | $0.11 | 2,240 |
| 2016-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 422 |
| 2016-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 120 |
| 2016-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-09 | $0.60 | $0.60 | $0.30 | $0.50 | $0.50 | 26,000 |
| 2016-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,942 |
| 2016-02-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 130 |
| 2016-02-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-02-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-02-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-02-17 | $0.40 | $0.85 | $0.37 | $0.81 | $0.81 | 99,082 |
| 2016-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,171 |
| 2016-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,106 |
| 2016-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2016-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,301 |
| 2016-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-15 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 41,816 |
| 2016-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 43 |
| 2016-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 726 |
| 2016-01-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 120 |
| 2016-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2015-12-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,919 |
| 2015-12-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-12-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,004 |
| 2015-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2015-12-18 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2015-12-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-12-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-12-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-12-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-12-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,142 |
| 2015-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2015-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2015-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 470 |
| 2015-12-02 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 2,229 |
| 2015-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2015-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2015-11-23 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 500 |
| 2015-11-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2015-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2015-11-17 | $0.31 | $0.60 | $0.31 | $0.60 | $0.60 | 1,550 |
| 2015-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2015-11-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-11-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-11-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-11-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-11-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-11-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-10-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-10-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 120 |
| 2015-10-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,700 |
| 2015-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,358 |
| 2015-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,100 |
| 2015-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 800 |
| 2015-10-20 | $0.75 | $0.79 | $0.50 | $0.77 | $0.77 | 19,279 |
| 2015-10-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-10-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-10-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2015-10-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 120 |
| 2015-09-29 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-09-28 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 3,300 |
| 2015-09-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-09-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2015-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2015-09-14 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 0 |
| 2015-09-11 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 0 |
| 2015-09-10 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 0 |
| 2015-09-09 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 0 |
| 2015-09-08 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,604 |
| 2015-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2015-09-03 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 0 |
| 2015-09-02 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 0 |
| 2015-09-01 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 0 |
| 2015-08-31 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 19,600 |
| 2015-08-28 | $0.54 | $0.60 | $0.51 | $0.60 | $0.60 | 17,869 |
| 2015-08-27 | $0.40 | $0.55 | $0.40 | $0.54 | $0.54 | 6,120 |
Amaize Beverage (BEVS) News Headlines
Recent Amaize Beverage (BEVS) News
Similar Companies to Amaize Beverage (BEVS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |