BeWhere Holdings Inc (BEWFF) Exchange: OTCQB

  1. Overview
  2. BeWhere Holdings Inc (BEWFF)

Data as of May 2, 2025

$0.44 ($0.00) 0.00%

BeWhere Holdings Inc - Daily Information
Click for more stock information on BeWhere Holdings Inc.
Daily Information Data
Date May 2, 2025
Open $0.44
Previous Close $0.44
High $0.44
Low $0.44
Adjusted Open $0.44
Previous Adjusted Close $0.44
Adjusted High $0.44
Adjusted Low $0.44

About BeWhere Holdings Inc (BEWFF)

BeWhere Holdings Inc

Invest in BeWhere Holdings Inc (BEWFF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for BeWhere Holdings Inc (BEWFF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2025-05-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-30 $0.46 $0.46 $0.44 $0.44 $0.44 2,000
2025-04-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2025-04-28 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2025-04-25 $0.46 $0.46 $0.46 $0.46 $0.46 3,500
2025-04-24 $0.45 $0.45 $0.45 $0.45 $0.45 7,500
2025-04-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-22 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2025-04-21 $0.44 $0.48 $0.44 $0.47 $0.47 20,500
2025-04-17 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2025-04-16 $0.44 $0.44 $0.44 $0.44 $0.44 8,000
2025-04-15 $0.43 $0.43 $0.43 $0.43 $0.43 1,910
2025-04-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-10 $0.44 $0.44 $0.44 $0.44 $0.44 10
2025-04-09 $0.44 $0.44 $0.44 $0.44 $0.44 200
2025-04-08 $0.43 $0.43 $0.43 $0.43 $0.43 200
2025-04-07 $0.43 $0.43 $0.43 $0.43 $0.43 31,500
2025-04-04 $0.43 $0.44 $0.43 $0.43 $0.43 15,000
2025-04-03 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2025-04-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-01 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2025-03-31 $0.45 $0.45 $0.44 $0.44 $0.44 3,052
2025-03-28 $0.48 $0.48 $0.48 $0.48 $0.48 7,000
2025-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2025-03-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-25 $0.48 $0.48 $0.48 $0.48 $0.48 100
2025-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2025-03-21 $0.47 $0.47 $0.47 $0.47 $0.47 4,000
2025-03-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-03-19 $0.44 $0.44 $0.44 $0.44 $0.44 28,000
2025-03-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-03-17 $0.44 $0.44 $0.44 $0.44 $0.44 875
2025-03-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-03-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-03-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-03-11 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2025-03-10 $0.44 $0.44 $0.44 $0.44 $0.44 3,330
2025-03-07 $0.43 $0.43 $0.43 $0.43 $0.43 2,450
2025-03-06 $0.44 $0.44 $0.44 $0.44 $0.44 6,700
2025-03-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-03-04 $0.44 $0.44 $0.44 $0.44 $0.44 7,500
2025-03-03 $0.45 $0.45 $0.45 $0.45 $0.45 23,034
2025-02-28 $0.46 $0.47 $0.44 $0.45 $0.45 28,108
2025-02-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-02-26 $0.49 $0.49 $0.49 $0.49 $0.49 35,002
2025-02-25 $0.44 $0.49 $0.43 $0.49 $0.49 57,934
2025-02-24 $0.45 $0.46 $0.45 $0.46 $0.46 17,500
2025-02-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-18 $0.48 $0.49 $0.48 $0.48 $0.48 21,012
2025-02-14 $0.48 $0.49 $0.48 $0.49 $0.49 24,914
2025-02-13 $0.48 $0.49 $0.48 $0.49 $0.49 2,200
2025-02-12 $0.49 $0.49 $0.49 $0.49 $0.49 3,800
2025-02-11 $0.49 $0.49 $0.49 $0.49 $0.49 200
2025-02-10 $0.46 $0.52 $0.46 $0.48 $0.48 7,950
2025-02-07 $0.48 $0.48 $0.48 $0.48 $0.48 500
2025-02-06 $0.50 $0.50 $0.49 $0.49 $0.49 9,430
2025-02-05 $0.49 $0.50 $0.49 $0.50 $0.50 10,200
2025-02-04 $0.49 $0.50 $0.49 $0.49 $0.49 11,600
2025-02-03 $0.48 $0.48 $0.45 $0.48 $0.48 123,000
2025-01-31 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2025-01-30 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2025-01-29 $0.49 $0.50 $0.49 $0.50 $0.50 16,500
2025-01-28 $0.51 $0.52 $0.51 $0.51 $0.51 40,262
2025-01-27 $0.51 $0.51 $0.51 $0.51 $0.51 21,000
2025-01-24 $0.52 $0.52 $0.51 $0.51 $0.51 8,000
2025-01-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-01-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2025-01-21 $0.54 $0.54 $0.53 $0.53 $0.53 3,400
2025-01-17 $0.55 $0.56 $0.54 $0.54 $0.54 76,300
2025-01-16 $0.55 $0.55 $0.55 $0.55 $0.55 25,647
2025-01-15 $0.54 $0.55 $0.52 $0.55 $0.55 7,450
2025-01-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-01-13 $0.52 $0.52 $0.51 $0.51 $0.51 2,999
2025-01-10 $0.49 $0.52 $0.49 $0.52 $0.52 46,450
2025-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 900
2025-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 20,500
2025-01-06 $0.55 $0.55 $0.55 $0.55 $0.55 256
2025-01-03 $0.51 $0.51 $0.50 $0.50 $0.50 14,006
2025-01-02 $0.50 $0.50 $0.50 $0.50 $0.50 9,625
2024-12-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-12-30 $0.48 $0.48 $0.48 $0.48 $0.48 172
2024-12-27 $0.50 $0.50 $0.49 $0.50 $0.50 29,110
2024-12-26 $0.49 $0.49 $0.49 $0.49 $0.49 1
2024-12-24 $0.49 $0.49 $0.49 $0.49 $0.49 16,500
2024-12-23 $0.48 $0.49 $0.48 $0.49 $0.49 4,700
2024-12-20 $0.48 $0.48 $0.48 $0.48 $0.48 5,500
2024-12-19 $0.48 $0.48 $0.48 $0.48 $0.48 21,500
2024-12-18 $0.49 $0.49 $0.49 $0.49 $0.49 20,000
2024-12-17 $0.49 $0.49 $0.48 $0.48 $0.48 24,510
2024-12-16 $0.49 $0.49 $0.49 $0.49 $0.49 6,050
2024-12-13 $0.50 $0.50 $0.50 $0.50 $0.50 500
2024-12-12 $0.50 $0.50 $0.50 $0.50 $0.50 8,000
2024-12-11 $0.51 $0.51 $0.51 $0.51 $0.51 5,000
2024-12-10 $0.52 $0.52 $0.52 $0.52 $0.52 500
2024-12-09 $0.52 $0.52 $0.52 $0.52 $0.52 1,837
2024-12-06 $0.52 $0.53 $0.52 $0.52 $0.52 19,000
2024-12-05 $0.50 $0.55 $0.50 $0.55 $0.55 36,660
2024-12-04 $0.52 $0.54 $0.52 $0.53 $0.53 13,302
2024-12-03 $0.49 $0.52 $0.49 $0.52 $0.52 87,500
2024-12-02 $0.49 $0.51 $0.49 $0.50 $0.50 73,189
2024-11-29 $0.47 $0.51 $0.47 $0.51 $0.51 7,000
2024-11-27 $0.51 $0.52 $0.51 $0.51 $0.51 15,000
2024-11-26 $0.55 $0.55 $0.51 $0.53 $0.53 42,000
2024-11-25 $0.57 $0.57 $0.56 $0.56 $0.56 6,020
2024-11-22 $0.55 $0.56 $0.55 $0.55 $0.55 35,000
2024-11-21 $0.58 $0.58 $0.55 $0.57 $0.57 63,685
2024-11-20 $0.67 $0.67 $0.57 $0.59 $0.59 142,900
2024-11-19 $0.62 $0.64 $0.62 $0.64 $0.64 36,000
2024-11-18 $0.63 $0.63 $0.63 $0.63 $0.63 500
2024-11-15 $0.62 $0.64 $0.62 $0.64 $0.64 20,000
2024-11-14 $0.65 $0.65 $0.62 $0.63 $0.63 11,500
2024-11-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-11-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-11-11 $0.62 $0.62 $0.61 $0.61 $0.61 11,800
2024-11-08 $0.62 $0.63 $0.62 $0.62 $0.62 147,500
2024-11-07 $0.63 $0.65 $0.62 $0.62 $0.62 125,126
2024-11-06 $0.63 $0.63 $0.63 $0.63 $0.63 2,100
2024-11-05 $0.60 $0.60 $0.60 $0.60 $0.60 13,000
2024-11-04 $0.61 $0.61 $0.58 $0.60 $0.60 35,350
2024-11-01 $0.57 $0.63 $0.57 $0.63 $0.63 10,649
2024-10-31 $0.57 $0.57 $0.55 $0.55 $0.55 3,000
2024-10-30 $0.57 $0.57 $0.56 $0.57 $0.57 7,510
2024-10-29 $0.58 $0.58 $0.57 $0.57 $0.57 8,705
2024-10-28 $0.57 $0.58 $0.55 $0.57 $0.57 33,141
2024-10-25 $0.58 $0.58 $0.58 $0.58 $0.58 19,880
2024-10-24 $0.58 $0.58 $0.58 $0.58 $0.58 10,123
2024-10-23 $0.56 $0.57 $0.56 $0.57 $0.57 24,000
2024-10-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-10-18 $0.58 $0.58 $0.55 $0.55 $0.55 6,101
2024-10-17 $0.58 $0.58 $0.58 $0.58 $0.58 45,500
2024-10-16 $0.58 $0.58 $0.58 $0.58 $0.58 1,500
2024-10-15 $0.60 $0.60 $0.58 $0.59 $0.59 13,170
2024-10-14 $0.60 $0.60 $0.54 $0.54 $0.54 15,236
2024-10-11 $0.59 $0.59 $0.59 $0.59 $0.59 350
2024-10-10 $0.63 $0.63 $0.63 $0.63 $0.63 149
2024-10-09 $0.60 $0.60 $0.58 $0.58 $0.58 5,488
2024-10-08 $0.54 $0.58 $0.54 $0.58 $0.58 7,260
2024-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 6,000
2024-10-04 $0.50 $0.50 $0.49 $0.50 $0.50 43,000
2024-10-03 $0.48 $0.49 $0.48 $0.49 $0.49 1,967
2024-10-02 $0.49 $0.50 $0.49 $0.49 $0.49 20,400
2024-10-01 $0.48 $0.48 $0.48 $0.48 $0.48 5,200
2024-09-30 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2024-09-27 $0.46 $0.46 $0.44 $0.44 $0.44 25,000
2024-09-26 $0.52 $0.52 $0.49 $0.49 $0.49 5,650
2024-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 12,780
2024-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 6,600
2024-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 5,000
2024-09-19 $0.48 $0.51 $0.48 $0.51 $0.51 4,500
2024-09-18 $0.45 $0.45 $0.44 $0.44 $0.44 10,180
2024-09-17 $0.45 $0.45 $0.45 $0.45 $0.45 4,200
2024-09-16 $0.49 $0.49 $0.49 $0.49 $0.49 7,200
2024-09-13 $0.49 $0.49 $0.49 $0.49 $0.49 9,600
2024-09-12 $0.47 $0.47 $0.47 $0.47 $0.47 1,700
2024-09-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-09-10 $0.45 $0.47 $0.44 $0.47 $0.47 4,750
2024-09-09 $0.51 $0.51 $0.50 $0.50 $0.50 4,203
2024-09-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-09-05 $0.51 $0.51 $0.51 $0.51 $0.51 565
2024-09-04 $0.51 $0.53 $0.51 $0.51 $0.51 70,500
2024-09-03 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2024-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2024-08-29 $0.49 $0.53 $0.49 $0.53 $0.53 1,400
2024-08-28 $0.51 $0.51 $0.50 $0.50 $0.50 22,000
2024-08-27 $0.55 $0.56 $0.52 $0.52 $0.52 45,050
2024-08-26 $0.54 $0.56 $0.54 $0.56 $0.56 12,160
2024-08-23 $0.52 $0.57 $0.50 $0.56 $0.56 45,165
2024-08-22 $0.52 $0.52 $0.48 $0.48 $0.48 35,800
2024-08-21 $0.46 $0.46 $0.46 $0.46 $0.46 7,735
2024-08-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-08-19 $0.48 $0.48 $0.48 $0.48 $0.48 12,150
2024-08-16 $0.47 $0.47 $0.47 $0.47 $0.47 250
2024-08-15 $0.47 $0.47 $0.47 $0.47 $0.47 9,500
2024-08-14 $0.44 $0.47 $0.44 $0.47 $0.47 7,600
2024-08-13 $0.46 $0.46 $0.46 $0.46 $0.46 20,000
2024-08-12 $0.45 $0.45 $0.45 $0.45 $0.45 9,000
2024-08-09 $0.45 $0.45 $0.45 $0.45 $0.45 11,445
2024-08-08 $0.42 $0.44 $0.42 $0.44 $0.44 30,800
2024-08-07 $0.42 $0.42 $0.40 $0.40 $0.40 136,000
2024-08-06 $0.37 $0.37 $0.37 $0.37 $0.37 35,500
2024-08-05 $0.41 $0.41 $0.38 $0.38 $0.38 7,604
2024-08-02 $0.37 $0.37 $0.37 $0.37 $0.37 101
2024-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2024-07-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-24 $0.35 $0.35 $0.35 $0.35 $0.35 11,500
2024-07-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-22 $0.35 $0.35 $0.35 $0.35 $0.35 21,500
2024-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2024-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2024-07-16 $0.38 $0.38 $0.35 $0.35 $0.35 9,378
2024-07-15 $0.32 $0.38 $0.32 $0.38 $0.38 3,500
2024-07-12 $0.34 $0.34 $0.32 $0.32 $0.32 27,250
2024-07-11 $0.34 $0.34 $0.33 $0.33 $0.33 21,500
2024-07-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-08 $0.36 $0.36 $0.34 $0.34 $0.34 20,000
2024-07-05 $0.32 $0.33 $0.32 $0.33 $0.33 3,332
2024-07-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-02 $0.30 $0.30 $0.30 $0.30 $0.30 10,850
2024-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-06-28 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2024-06-27 $0.29 $0.29 $0.28 $0.28 $0.28 35,000
2024-06-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-06-25 $0.32 $0.32 $0.32 $0.32 $0.32 25,000
2024-06-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-06-21 $0.29 $0.33 $0.29 $0.32 $0.32 360,500
2024-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 22,500
2024-06-18 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2024-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2024-06-14 $0.30 $0.31 $0.30 $0.31 $0.31 12,960
2024-06-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-06-12 $0.31 $0.31 $0.31 $0.31 $0.31 23,000
2024-06-11 $0.30 $0.30 $0.30 $0.30 $0.30 500
2024-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2024-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2024-06-06 $0.30 $0.31 $0.30 $0.30 $0.30 67,000
2024-06-05 $0.31 $0.31 $0.31 $0.31 $0.31 10,001
2024-06-04 $0.31 $0.32 $0.31 $0.32 $0.32 40,000
2024-06-03 $0.29 $0.29 $0.29 $0.29 $0.29 21,500
2024-05-31 $0.28 $0.29 $0.28 $0.29 $0.29 32,500
2024-05-30 $0.29 $0.29 $0.29 $0.29 $0.29 11,000
2024-05-29 $0.28 $0.28 $0.28 $0.28 $0.28 15,000
2024-05-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-21 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2024-05-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 1,610
2024-05-15 $0.32 $0.32 $0.30 $0.30 $0.30 19,500
2024-05-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-05-13 $0.26 $0.26 $0.26 $0.26 $0.26 180
2024-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 6,250
2024-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2024-05-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-04-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 200
2024-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 1,400
2024-04-25 $0.29 $0.29 $0.29 $0.29 $0.29 26,300
2024-04-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-04-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-04-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-04-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-04-18 $0.32 $0.32 $0.29 $0.29 $0.29 114,900
2024-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 250
2024-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 3,600
2024-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 13,750
2024-04-11 $0.29 $0.29 $0.29 $0.29 $0.29 6,400
2024-04-10 $0.29 $0.29 $0.29 $0.29 $0.29 48,031
2024-04-09 $0.31 $0.32 $0.31 $0.32 $0.32 69,100
2024-04-08 $0.32 $0.32 $0.32 $0.32 $0.32 108,500
2024-04-05 $0.31 $0.32 $0.29 $0.32 $0.32 108,500
2024-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-02 $0.27 $0.27 $0.27 $0.27 $0.27 20,000
2024-04-01 $0.27 $0.28 $0.27 $0.28 $0.28 1,499
2024-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 21,250
2024-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2024-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2024-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 20,500
2024-03-19 $0.28 $0.28 $0.26 $0.28 $0.28 55,332
2024-03-18 $0.27 $0.27 $0.27 $0.27 $0.27 202
2024-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2024-03-14 $0.25 $0.27 $0.25 $0.27 $0.27 52,000
2024-03-13 $0.23 $0.24 $0.23 $0.24 $0.24 43,800
2024-03-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2024-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 28,500
2024-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2024-03-04 $0.21 $0.21 $0.21 $0.21 $0.21 25,000
2024-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-02-29 $0.22 $0.22 $0.21 $0.21 $0.21 24,809
2024-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 31,191
2024-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 100,000
2024-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2024-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 41,100
2024-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2024-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 12,000
2024-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 100,000
2024-01-25 $0.23 $0.23 $0.22 $0.22 $0.22 8,000
2024-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2024-01-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-19 $0.22 $0.22 $0.22 $0.22 $0.22 15,650
2024-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 18,500
2024-01-17 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2024-01-16 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2024-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2024-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 18,000
2024-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2024-01-05 $0.23 $0.23 $0.23 $0.23 $0.23 10,200
2024-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-03 $0.23 $0.23 $0.23 $0.23 $0.23 10,200
2024-01-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-27 $0.24 $0.25 $0.24 $0.25 $0.25 15,500
2023-12-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-22 $0.24 $0.25 $0.24 $0.25 $0.25 15,500
2023-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2023-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-18 $0.25 $0.25 $0.24 $0.25 $0.25 14,000
2023-12-15 $0.22 $0.24 $0.22 $0.24 $0.24 2,100
2023-12-14 $0.23 $0.24 $0.23 $0.24 $0.24 1,500
2023-12-13 $0.22 $0.23 $0.22 $0.23 $0.23 50,000
2023-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 11,500
2023-12-11 $0.21 $0.22 $0.21 $0.22 $0.22 1,247
2023-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-06 $0.22 $0.22 $0.22 $0.22 $0.22 26,500
2023-12-05 $0.21 $0.22 $0.21 $0.22 $0.22 26,500
2023-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-12-01 $0.22 $0.22 $0.20 $0.20 $0.20 5,100
2023-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 8,003
2023-11-29 $0.21 $0.21 $0.20 $0.20 $0.20 36,037
2023-11-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-27 $0.21 $0.21 $0.20 $0.21 $0.21 77,510
2023-11-24 $0.19 $0.20 $0.19 $0.20 $0.20 50,000
2023-11-22 $0.18 $0.19 $0.18 $0.19 $0.19 29,000
2023-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 54,500
2023-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2023-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 49,000
2023-11-02 $0.15 $0.17 $0.15 $0.17 $0.17 19,500
2023-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 14,000
2023-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 64,000
2023-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2023-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 6,800
2023-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 10,500
2023-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 36,500
2023-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 116,044
2023-10-13 $0.14 $0.15 $0.14 $0.15 $0.15 8,023
2023-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2023-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2023-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2023-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 300
2023-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2023-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 18,250
2023-08-24 $0.14 $0.15 $0.14 $0.15 $0.15 4,700
2023-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 2,420
2023-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-08-16 $0.15 $0.16 $0.15 $0.16 $0.16 16,300
2023-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2023-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2023-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 6,500
2023-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2023-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 300
2023-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2023-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 5,500
2023-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 500
2023-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2023-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 70,000
2023-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 70,010
2023-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 10
2023-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-11 $0.15 $0.16 $0.15 $0.16 $0.16 6,053
2023-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 19,000
2023-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2023-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2023-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 28,328
2023-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2023-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2023-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2023-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 200
2023-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 10,066
2023-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 3,580
2023-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 14
2023-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 9,192
2023-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 3,673
2023-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2023-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2023-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2023-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 101,597
2023-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 17,000
2023-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 185,580
2023-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 322,267
2023-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 24,080
2023-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-12 $0.15 $0.16 $0.15 $0.16 $0.16 33,940
2023-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 5,160
2023-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 62,250
2023-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 49,900
2023-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2023-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2023-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,522
2023-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 63,308
2023-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 16,550
2023-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 40,000
2023-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2023-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2023-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2023-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 58,000
2023-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 18,648
2023-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-13 $0.15 $0.17 $0.15 $0.17 $0.17 106,352
2023-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 14,000
2023-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 56,500
2023-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-03 $0.17 $0.18 $0.17 $0.18 $0.18 100,500
2023-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2023-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2023-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2023-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2023-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 9,843
2023-01-18 $0.18 $0.18 $0.17 $0.17 $0.17 88,000
2023-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-11 $0.16 $0.17 $0.16 $0.17 $0.17 13,850
2023-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2023-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 4,835
2023-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2022-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 25,500
2022-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 11,312
2022-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 1
2022-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-09 $0.17 $0.17 $0.16 $0.16 $0.16 85,591
2022-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 16,150
2022-12-06 $0.16 $0.17 $0.16 $0.17 $0.17 37,500
2022-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 76,500
2022-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2022-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 1,841
2022-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-16 $0.15 $0.15 $0.14 $0.14 $0.14 10,600
2022-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 1,363
2022-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-21 $0.16 $0.17 $0.15 $0.16 $0.16 57,500
2022-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2022-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 250
2022-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 5,736
2022-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2022-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2022-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2022-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 70,000
2022-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 9,000
2022-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 9,632
2022-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 9,000
2022-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2022-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2022-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 5,950
2022-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 80,551
2022-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 84,000
2022-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 100,000
2022-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 125,000
2022-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 7
2022-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 13,500
2022-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-19 $0.18 $0.19 $0.18 $0.19 $0.19 72,500
2022-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-16 $0.19 $0.19 $0.18 $0.18 $0.18 8,000
2022-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2022-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 2,083
2022-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 80
2022-07-29 $0.18 $0.19 $0.18 $0.19 $0.19 38,526
2022-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-21 $0.20 $0.20 $0.18 $0.18 $0.18 528
2022-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2022-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 6,085
2022-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-01 $0.19 $0.22 $0.19 $0.22 $0.22 7,500
2022-06-30 $0.20 $0.20 $0.17 $0.17 $0.17 4,500
2022-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-28 $0.17 $0.18 $0.17 $0.18 $0.18 3,227
2022-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 2,700
2022-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 4,949
2022-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-21 $0.16 $0.17 $0.16 $0.17 $0.17 12,400
2022-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 7,200
2022-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 250
2022-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2022-06-09 $0.19 $0.20 $0.19 $0.20 $0.20 5,100
2022-06-08 $0.19 $0.20 $0.19 $0.20 $0.20 3,100
2022-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 5,784
2022-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 16,250
2022-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 6,075
2022-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 3,250
2022-05-25 $0.18 $0.19 $0.18 $0.19 $0.19 33,337
2022-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 2,600
2022-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 85
2022-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 42,725
2022-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 71,750
2022-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 146
2022-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 11,954
2022-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2022-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 80
2022-05-10 $0.15 $0.16 $0.15 $0.16 $0.16 23,250
2022-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 31,000
2022-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 9,900
2022-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 767
2022-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-29 $0.16 $0.17 $0.16 $0.17 $0.17 11,000
2022-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 27,200
2022-04-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-11 $0.18 $0.19 $0.18 $0.18 $0.18 3,750
2022-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2022-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-05 $0.17 $0.18 $0.17 $0.17 $0.17 40,100
2022-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2022-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 100
2022-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2022-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 80
2022-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 2,850
2022-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2022-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-02-28 $0.16 $0.17 $0.16 $0.17 $0.17 58,725
2022-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-24 $0.17 $0.17 $0.16 $0.16 $0.16 230,500
2022-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 5,600
2022-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-04 $0.19 $0.19 $0.18 $0.18 $0.18 15,840
2022-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-02 $0.19 $0.19 $0.18 $0.19 $0.19 66,194
2022-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 17,500
2022-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 12,574
2022-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2022-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2022-01-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 450
2022-01-14 $0.21 $0.21 $0.21 $0.21 $0.21 47,500
2022-01-13 $0.22 $0.22 $0.21 $0.21 $0.21 31,200
2022-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2022-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2022-01-07 $0.21 $0.21 $0.21 $0.21 $0.21 17,000
2022-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2022-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 2,293
2022-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-31 $0.20 $0.21 $0.20 $0.20 $0.20 45,057
2021-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 45,057
2021-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 50,000
2021-12-23 $0.21 $0.21 $0.20 $0.20 $0.20 5,500
2021-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2021-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 41,300
2021-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2021-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2021-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 1,700
2021-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-12-10 $0.21 $0.21 $0.20 $0.20 $0.20 1,900
2021-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 17,800
2021-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 4,500
2021-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 13
2021-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 66,750
2021-12-03 $0.21 $0.22 $0.20 $0.20 $0.20 13,748
2021-12-02 $0.21 $0.22 $0.21 $0.21 $0.21 32,237
2021-12-01 $0.21 $0.22 $0.21 $0.22 $0.22 5,005
2021-11-30 $0.20 $0.21 $0.20 $0.20 $0.20 120,900
2021-11-29 $0.22 $0.22 $0.21 $0.21 $0.21 20,388
2021-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 9,041
2021-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2021-11-16 $0.22 $0.23 $0.22 $0.23 $0.23 27,689
2021-11-15 $0.22 $0.23 $0.22 $0.23 $0.23 6,000
2021-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 4,575
2021-11-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-10 $0.24 $0.24 $0.24 $0.24 $0.24 1,004
2021-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 9
2021-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 28
2021-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 75,350
2021-11-01 $0.25 $0.25 $0.24 $0.24 $0.24 75,350
2021-10-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-28 $0.24 $0.24 $0.24 $0.24 $0.24 25,506
2021-10-27 $0.24 $0.25 $0.24 $0.25 $0.25 62,594
2021-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 16
2021-10-25 $0.25 $0.25 $0.23 $0.24 $0.24 21,751
2021-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2021-10-21 $0.24 $0.24 $0.24 $0.24 $0.24 165
2021-10-20 $0.24 $0.24 $0.23 $0.23 $0.23 5,600
2021-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 500
2021-10-18 $0.23 $0.24 $0.23 $0.24 $0.24 17,535
2021-10-15 $0.23 $0.24 $0.23 $0.24 $0.24 17,199
2021-10-14 $0.22 $0.23 $0.22 $0.23 $0.23 56,128
2021-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 14,225
2021-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-08 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2021-10-07 $0.21 $0.23 $0.21 $0.23 $0.23 6,165
2021-10-06 $0.21 $0.23 $0.21 $0.23 $0.23 36,050
2021-10-05 $0.21 $0.23 $0.21 $0.23 $0.23 31,474
2021-10-04 $0.23 $0.23 $0.22 $0.22 $0.22 106,077
2021-10-01 $0.23 $0.23 $0.23 $0.23 $0.23 44,000
2021-09-30 $0.21 $0.22 $0.20 $0.22 $0.22 85,302
2021-09-29 $0.20 $0.21 $0.20 $0.21 $0.21 78,420
2021-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 25
2021-09-27 $0.24 $0.24 $0.21 $0.22 $0.22 296,700
2021-09-24 $0.22 $0.23 $0.21 $0.22 $0.22 219,668
2021-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2021-09-22 $0.20 $0.21 $0.20 $0.20 $0.20 30,500
2021-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 400
2021-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 17
2021-09-17 $0.20 $0.20 $0.19 $0.19 $0.19 7,300
2021-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 29,495
2021-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2021-09-10 $0.19 $0.20 $0.19 $0.20 $0.20 3,477
2021-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2021-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 6,666
2021-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 18,000
2021-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 5,937
2021-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 1,287
2021-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 17,150
2021-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-08-24 $0.17 $0.18 $0.17 $0.18 $0.18 1,371
2021-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-20 $0.15 $0.15 $0.14 $0.14 $0.14 26,435
2021-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 54,956
2021-08-12 $0.18 $0.18 $0.17 $0.17 $0.17 24,583
2021-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 417
2021-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 330
2021-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 10
2021-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 3
2021-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,522
2021-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 3
2021-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-21 $0.15 $0.16 $0.15 $0.16 $0.16 1,000
2021-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,039
2021-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 4,803
2021-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 765
2021-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 75
2021-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 300
2021-07-09 $0.17 $0.18 $0.17 $0.18 $0.18 45,603
2021-07-08 $0.16 $0.18 $0.16 $0.18 $0.18 19,156
2021-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 35
2021-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,510
2021-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 5
2021-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 2
2021-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-28 $0.18 $0.19 $0.17 $0.17 $0.17 141,000
2021-06-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-24 $0.19 $0.19 $0.17 $0.17 $0.17 54,401
2021-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 7,823
2021-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 3,291
2021-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 22
2021-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-11 $0.18 $0.19 $0.17 $0.19 $0.19 107,808
2021-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2021-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,528
2021-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 16
2021-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 29,565
2021-06-04 $0.16 $0.17 $0.16 $0.17 $0.17 53,190
2021-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 4,178
2021-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-28 $0.17 $0.17 $0.17 $0.17 $0.17 13,726
2021-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 9,122
2021-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 2
2021-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2021-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 4,005
2021-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 6,500
2021-05-14 $0.19 $0.19 $0.18 $0.18 $0.18 6,250
2021-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-11 $0.17 $0.18 $0.17 $0.18 $0.18 11,000
2021-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,385
2021-05-05 $0.19 $0.19 $0.19 $0.19 $0.19 20
2021-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 44
2021-04-27 $0.19 $0.22 $0.19 $0.20 $0.20 105,230
2021-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-23 $0.20 $0.20 $0.19 $0.19 $0.19 29,010
2021-04-22 $0.18 $0.19 $0.18 $0.18 $0.18 94,402
2021-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-20 $0.20 $0.20 $0.19 $0.19 $0.19 3,474
2021-04-19 $0.20 $0.20 $0.19 $0.19 $0.19 101,500
2021-04-16 $0.20 $0.20 $0.20 $0.20 $0.20 669
2021-04-15 $0.20 $0.20 $0.19 $0.19 $0.19 17,420
2021-04-14 $0.17 $0.18 $0.17 $0.18 $0.18 10,274
2021-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 40,026
2021-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2021-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2021-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-07 $0.20 $0.20 $0.19 $0.19 $0.19 41,007
2021-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 4,002
2021-04-01 $0.21 $0.21 $0.20 $0.20 $0.20 16,000
2021-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2021-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-03-25 $0.20 $0.20 $0.20 $0.20 $0.20 16,000
2021-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 8,469
2021-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 9,500
2021-03-22 $0.23 $0.23 $0.22 $0.22 $0.22 11,500
2021-03-19 $0.24 $0.24 $0.24 $0.24 $0.24 57
2021-03-18 $0.24 $0.24 $0.24 $0.24 $0.24 2,800
2021-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 13,531
2021-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 19,000
2021-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 10,063
2021-03-12 $0.22 $0.23 $0.22 $0.23 $0.23 12,425
2021-03-11 $0.22 $0.23 $0.22 $0.23 $0.23 9,000
2021-03-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2021-03-09 $0.23 $0.23 $0.22 $0.22 $0.22 20,305
2021-03-08 $0.22 $0.23 $0.22 $0.22 $0.22 45,000
2021-03-05 $0.23 $0.24 $0.21 $0.23 $0.23 71,900
2021-03-04 $0.24 $0.25 $0.23 $0.23 $0.23 130,050
2021-03-03 $0.26 $0.26 $0.24 $0.24 $0.24 149,572
2021-03-02 $0.25 $0.27 $0.25 $0.26 $0.26 30,500
2021-03-01 $0.25 $0.26 $0.25 $0.26 $0.26 34,762
2021-02-26 $0.24 $0.26 $0.24 $0.24 $0.24 11,448
2021-02-25 $0.24 $0.24 $0.24 $0.24 $0.24 11,448
2021-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 4,540
2021-02-23 $0.24 $0.25 $0.24 $0.25 $0.25 33,355
2021-02-22 $0.26 $0.26 $0.24 $0.24 $0.24 15,100
2021-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 4,200
2021-02-18 $0.24 $0.26 $0.24 $0.26 $0.26 48,940
2021-02-17 $0.28 $0.28 $0.25 $0.26 $0.26 48,940
2021-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 22,576
2021-02-12 $0.29 $0.29 $0.27 $0.27 $0.27 38,079
2021-02-11 $0.25 $0.29 $0.25 $0.29 $0.29 127,984
2021-02-10 $0.24 $0.25 $0.24 $0.24 $0.24 75,800
2021-02-09 $0.23 $0.23 $0.22 $0.23 $0.23 63,250
2021-02-08 $0.22 $0.23 $0.22 $0.22 $0.22 57,100
2021-02-05 $0.22 $0.23 $0.22 $0.23 $0.23 6,500
2021-02-04 $0.22 $0.23 $0.22 $0.22 $0.22 86,500
2021-02-03 $0.23 $0.23 $0.22 $0.22 $0.22 40,701
2021-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 35,579
2021-02-01 $0.21 $0.22 $0.21 $0.22 $0.22 29,519
2021-01-29 $0.21 $0.22 $0.21 $0.22 $0.22 12,000
2021-01-28 $0.21 $0.22 $0.21 $0.22 $0.22 51,422
2021-01-27 $0.22 $0.22 $0.21 $0.22 $0.22 66,076
2021-01-26 $0.23 $0.23 $0.22 $0.22 $0.22 25,000
2021-01-25 $0.23 $0.23 $0.22 $0.22 $0.22 95,784
2021-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-21 $0.24 $0.25 $0.24 $0.25 $0.25 9,939
2021-01-20 $0.24 $0.25 $0.24 $0.24 $0.24 8,924
2021-01-19 $0.28 $0.28 $0.23 $0.23 $0.23 93,000
2021-01-15 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2021-01-14 $0.24 $0.25 $0.23 $0.24 $0.24 198,000
2021-01-13 $0.24 $0.24 $0.22 $0.24 $0.24 44,000
2021-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2021-01-11 $0.23 $0.23 $0.22 $0.23 $0.23 30,000
2021-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2021-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 16,160
2021-01-06 $0.25 $0.25 $0.24 $0.25 $0.25 95,000
2021-01-05 $0.21 $0.24 $0.21 $0.24 $0.24 204,639
2021-01-04 $0.20 $0.23 $0.20 $0.23 $0.23 33,458
2020-12-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-30 $0.21 $0.21 $0.21 $0.21 $0.21 114,000
2020-12-29 $0.23 $0.23 $0.21 $0.21 $0.21 28,261
2020-12-28 $0.23 $0.25 $0.22 $0.22 $0.22 23,000
2020-12-24 $0.21 $0.21 $0.21 $0.21 $0.21 174,000
2020-12-23 $0.19 $0.21 $0.19 $0.21 $0.21 31,500
2020-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 20,009
2020-12-21 $0.18 $0.20 $0.18 $0.20 $0.20 21,727
2020-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 4,347
2020-12-17 $0.22 $0.22 $0.21 $0.21 $0.21 10,222
2020-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 34,731
2020-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 500
2020-12-14 $0.19 $0.19 $0.18 $0.18 $0.18 10,555
2020-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 829
2020-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2020-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 400
2020-12-08 $0.17 $0.18 $0.17 $0.17 $0.17 47,500
2020-12-07 $0.18 $0.18 $0.17 $0.17 $0.17 3,600
2020-12-04 $0.18 $0.19 $0.18 $0.19 $0.19 11,519
2020-12-03 $0.19 $0.19 $0.19 $0.19 $0.19 22,500
2020-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-01 $0.19 $0.19 $0.18 $0.18 $0.18 56,854
2020-11-30 $0.18 $0.18 $0.17 $0.18 $0.18 86,100
2020-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-24 $0.15 $0.16 $0.15 $0.16 $0.16 62,800
2020-11-23 $0.16 $0.16 $0.15 $0.15 $0.15 42,400
2020-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 14,500
2020-11-19 $0.16 $0.17 $0.16 $0.17 $0.17 63,400
2020-11-18 $0.16 $0.17 $0.16 $0.16 $0.16 15,149
2020-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-12 $0.19 $0.19 $0.18 $0.18 $0.18 76,458
2020-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-10 $0.20 $0.20 $0.19 $0.19 $0.19 6,329
2020-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 36,000
2020-11-06 $0.18 $0.19 $0.18 $0.19 $0.19 103,400
2020-11-05 $0.17 $0.18 $0.16 $0.18 $0.18 147,028
2020-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 55,000
2020-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2020-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 138,000
2020-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-10-26 $0.17 $0.19 $0.17 $0.17 $0.17 302,488
2020-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2020-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 25,444
2020-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 667
2020-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-27 $0.14 $0.14 $0.12 $0.12 $0.12 3,224
2020-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-25 $0.11 $0.12 $0.11 $0.12 $0.12 57,600
2020-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 2,300
2020-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 174
2020-08-06 $0.13 $0.13 $0.12 $0.12 $0.12 1,192
2020-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2020-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 90
2020-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 120
2020-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 360
2020-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 36,000
2020-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 398
2020-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 409
2020-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 758
2020-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 9
2020-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 20,119
2020-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 600
2020-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 2,850
2020-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 29,502
2020-05-26 $0.09 $0.11 $0.09 $0.11 $0.11 15,868
2020-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 3,862
2020-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,499
2020-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2020-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 376
2020-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 167
2020-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 90,800
2020-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 75
2020-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 18,500
2020-03-19 $0.07 $0.08 $0.07 $0.08 $0.08 2,500
2020-03-16 $0.07 $0.08 $0.06 $0.07 $0.07 37,500
2020-03-13 $0.09 $0.09 $0.07 $0.08 $0.08 81,000
2020-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 950
2020-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2020-02-25 $0.13 $0.14 $0.13 $0.14 $0.14 30,000
2020-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 75,000
2020-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 500
2020-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 400
2020-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 2,300
2020-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2019-12-31 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 75,000
2019-12-10 $0.17 $0.17 $0.16 $0.16 $0.16 5,000
2019-12-06 $0.16 $0.16 $0.15 $0.15 $0.15 6,000
2019-12-03 $0.15 $0.17 $0.15 $0.17 $0.17 27,500
2019-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2019-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 13,500
2019-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 100
2019-10-31 $0.13 $0.14 $0.13 $0.14 $0.14 5,000
2019-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 240,000
2019-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 115,000
2019-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 8,025
2019-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2019-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 8,500
2019-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 380
2019-08-05 $0.12 $0.13 $0.12 $0.12 $0.12 8,050
2019-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 7,055
2019-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 250
2019-07-24 $0.11 $0.12 $0.11 $0.12 $0.12 5,255
2019-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 9,050
2019-07-19 $0.11 $0.12 $0.11 $0.12 $0.12 364,200
2019-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2019-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 7
2019-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 23,821
2019-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 2,264
2019-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-06-10 $0.13 $0.14 $0.13 $0.14 $0.14 30,000
2019-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 75
2019-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2019-06-03 $0.14 $0.15 $0.14 $0.15 $0.15 20,000
2019-05-28 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 105
2019-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 12,500
2019-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 121
2019-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 31,975
2019-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 35,939
2019-04-22 $0.16 $0.16 $0.15 $0.15 $0.15 10,500
2019-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 13,500
2019-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,725
2019-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 60,000
2019-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-04-02 $0.16 $0.16 $0.15 $0.15 $0.15 15,500
2019-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 6,500
2019-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2019-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 38,500
2019-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 31,500
2019-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 10,244
2019-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 125
2019-02-21 $0.22 $0.23 $0.22 $0.23 $0.23 45,825
2019-02-20 $0.23 $0.24 $0.22 $0.24 $0.24 56,739
2019-02-12 $0.23 $0.24 $0.23 $0.24 $0.24 101,217
2019-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 5,500
2019-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 500
2019-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 45,048
2019-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 21,000
2019-01-30 $0.20 $0.21 $0.20 $0.21 $0.21 22,500
2019-01-24 $0.19 $0.19 $0.18 $0.18 $0.18 10,500
2019-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2019-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 51,500
2019-01-16 $0.19 $0.19 $0.19 $0.19 $0.19 26,500
2019-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2018-12-31 $0.17 $0.18 $0.17 $0.18 $0.18 60,000
2018-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 60,440
2018-12-20 $0.15 $0.15 $0.14 $0.14 $0.14 5,740
2018-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 5,300
2018-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 12,200
2018-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 4,816
2018-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 3,900
2018-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2018-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2018-11-27 $0.18 $0.18 $0.17 $0.17 $0.17 14,000
2018-11-26 $0.19 $0.19 $0.19 $0.19 $0.19 1,240
2018-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2018-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2018-11-14 $0.20 $0.20 $0.18 $0.18 $0.18 20,000
2018-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 8,000
2018-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 21,000
2018-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 14,000
2018-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 545
2018-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-10-09 $0.24 $0.24 $0.24 $0.24 $0.24 78,000
2018-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-10-04 $0.21 $0.22 $0.21 $0.22 $0.22 47,207
2018-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 400
2018-10-01 $0.21 $0.22 $0.20 $0.22 $0.22 130,000
2018-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2018-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2018-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 21,500
2018-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2018-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2018-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2018-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2018-09-04 $0.21 $0.22 $0.21 $0.22 $0.22 5,000
2018-08-27 $0.23 $0.23 $0.23 $0.23 $0.23 227
2018-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2018-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 41,000
2018-07-30 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2018-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2018-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2018-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 825
2018-07-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,200
2018-07-13 $0.21 $0.22 $0.21 $0.21 $0.21 17,000
2018-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2018-07-03 $0.22 $0.23 $0.22 $0.23 $0.23 69,551
2018-06-29 $0.23 $0.23 $0.22 $0.22 $0.22 13,000
2018-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 131
2018-06-25 $0.22 $0.22 $0.20 $0.20 $0.20 24,150
2018-06-19 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2018-06-18 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2018-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 40,000
2018-06-11 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2018-06-07 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2018-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2018-05-29 $0.27 $0.27 $0.27 $0.27 $0.27 15,000
2018-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2018-05-22 $0.26 $0.28 $0.26 $0.28 $0.28 23,399
2018-05-15 $0.24 $0.24 $0.24 $0.24 $0.24 142,469
2018-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 73,500
2018-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 40,000
2018-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2018-05-04 $0.25 $0.26 $0.25 $0.26 $0.26 11,600
2018-05-01 $0.28 $0.28 $0.27 $0.28 $0.28 20,000
2018-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 3,100
2018-04-23 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2018-04-09 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2018-04-06 $0.30 $0.30 $0.29 $0.29 $0.29 5,100
2018-04-03 $0.29 $0.29 $0.29 $0.29 $0.29 24,000
2018-03-27 $0.29 $0.29 $0.29 $0.29 $0.29 30,000
2018-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 5,500
2018-03-13 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2018-03-06 $0.35 $0.37 $0.35 $0.37 $0.37 35,000
2018-03-02 $0.36 $0.36 $0.35 $0.35 $0.35 13,500
2018-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 6,000
2018-02-28 $0.37 $0.37 $0.37 $0.37 $0.37 600
2018-02-23 $0.35 $0.35 $0.35 $0.35 $0.35 17,200
2018-02-22 $0.34 $0.34 $0.34 $0.34 $0.34 100
2018-02-20 $0.33 $0.37 $0.33 $0.37 $0.37 10,994
2018-02-15 $0.34 $0.34 $0.34 $0.34 $0.34 9
2018-02-13 $0.34 $0.34 $0.34 $0.34 $0.34 25,500
2018-02-12 $0.34 $0.34 $0.34 $0.34 $0.34 37,000
2018-02-08 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2018-02-06 $0.37 $0.37 $0.37 $0.37 $0.37 19,500
2018-02-05 $0.34 $0.34 $0.33 $0.33 $0.33 52,594
2018-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 24,000
2018-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 6,000
2018-01-30 $0.37 $0.37 $0.36 $0.36 $0.36 14,500
2018-01-29 $0.37 $0.37 $0.37 $0.37 $0.37 22,500
2018-01-26 $0.39 $0.39 $0.37 $0.37 $0.37 16,500
2018-01-24 $0.43 $0.43 $0.43 $0.43 $0.43 25,000
2018-01-22 $0.42 $0.42 $0.42 $0.42 $0.42 100
2018-01-18 $0.43 $0.43 $0.43 $0.43 $0.43 1,500
2018-01-17 $0.42 $0.45 $0.42 $0.45 $0.45 400
2018-01-11 $0.43 $0.43 $0.43 $0.43 $0.43 8,888
2018-01-09 $0.43 $0.43 $0.42 $0.42 $0.42 3,500
2018-01-02 $0.45 $0.48 $0.45 $0.46 $0.46 10,900
2017-12-29 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2017-12-28 $0.48 $0.48 $0.48 $0.48 $0.48 425
2017-12-27 $0.46 $0.46 $0.45 $0.45 $0.45 16,648
2017-12-20 $0.50 $0.50 $0.48 $0.48 $0.48 31,388
2017-12-19 $0.46 $0.48 $0.43 $0.43 $0.43 19,415
2017-12-12 $0.44 $0.44 $0.44 $0.44 $0.44 1,600
2017-12-11 $0.41 $0.44 $0.41 $0.44 $0.44 14,000
2017-12-07 $0.41 $0.42 $0.41 $0.42 $0.42 11,500
2017-12-06 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2017-12-05 $0.48 $0.48 $0.46 $0.46 $0.46 37,907
2017-12-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-12-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-11-30 $0.44 $0.44 $0.44 $0.44 $0.44 44,000
2017-11-29 $0.45 $0.45 $0.45 $0.45 $0.45 7,000
2017-11-28 $0.45 $0.45 $0.45 $0.45 $0.45 46,000
2017-11-27 $0.48 $0.48 $0.47 $0.47 $0.47 15,390
2017-11-24 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2017-11-22 $0.44 $0.44 $0.44 $0.44 $0.44 5,566
2017-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 4,500
2017-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 5,500
2017-11-17 $0.36 $0.38 $0.36 $0.38 $0.38 7,000
2017-11-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-11-15 $0.37 $0.37 $0.37 $0.37 $0.37 681
2017-11-14 $0.41 $0.41 $0.39 $0.39 $0.39 1,734
2017-11-13 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2017-11-10 $0.45 $0.45 $0.44 $0.44 $0.44 8,800
2017-11-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-07 $0.37 $0.37 $0.34 $0.34 $0.34 19,000
2017-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2017-11-03 $0.32 $0.32 $0.31 $0.31 $0.31 11,000
2017-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-30 $0.31 $0.31 $0.30 $0.30 $0.30 13,000
2017-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 190
2017-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-23 $0.27 $0.27 $0.27 $0.27 $0.27 1,900
2017-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 1,900
2017-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-13 $0.33 $0.33 $0.33 $0.33 $0.33 2,006
2017-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2017-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 18,500
2017-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2017-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2017-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 2,482
2017-09-26 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 11,000
2017-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 35,500
2017-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 18,000
2017-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-11 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2017-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-07 $0.28 $0.28 $0.27 $0.27 $0.27 54,000
2017-09-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2017-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 3,500
2017-08-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-08-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-01 $0.29 $0.29 $0.29 $0.29 $0.29 5,500
2017-07-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 3,500
2017-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-24 $0.28 $0.29 $0.27 $0.27 $0.27 20,500
2017-07-21 $0.27 $0.28 $0.27 $0.28 $0.28 13,500
2017-07-20 $0.26 $0.27 $0.26 $0.27 $0.27 22,500
2017-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2017-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2017-07-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-10 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2017-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 5,018
2017-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-28 $0.26 $0.26 $0.25 $0.25 $0.25 22,000
2017-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 29,500
2017-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 3,816
2017-06-22 $0.22 $0.23 $0.22 $0.23 $0.23 5,000
2017-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 17,500
2017-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-06-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 22,500
2017-06-05 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2017-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2017-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 72,000
2017-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2017-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2017-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2017-04-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 25,000
2017-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 60,600
2017-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 1,667
2017-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 817
2017-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 75,000
2017-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2017-01-03 $0.30 $0.30 $0.28 $0.28 $0.28 40,000
2016-12-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2016-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-05 $0.24 $0.24 $0.24 $0.24 $0.24 1,234
2016-12-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 81,967
2016-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-25 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2016-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2016-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 90,000
2016-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 200
2016-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2016-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,667
2016-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2016-10-21 $0.14 $0.15 $0.14 $0.15 $0.15 13,000
2016-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2016-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 44,000
2016-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2016-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2016-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2016-09-15 $0.16 $0.17 $0.16 $0.17 $0.17 26,000
2016-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2016-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 95,000
2016-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2016-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-22 $0.12 $0.12 $0.11 $0.11 $0.11 159,800
2016-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 101,967
2016-08-18 $0.12 $0.12 $0.11 $0.11 $0.11 6,817
2016-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2016-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 3
2016-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2016-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2016-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2016-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2016-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 26,000
2016-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2016-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2016-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-17 $0.13 $0.13 $0.12 $0.13 $0.13 35,000
2016-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2016-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 28
2016-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 94
2016-02-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 1
2016-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 2
2016-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 66
2015-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0

BeWhere Holdings Inc (BEWFF) News Headlines

Recent BeWhere Holdings Inc (BEWFF) News
Similar Companies to BeWhere Holdings Inc (BEWFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.