BitFrontier Capital Holdings Inc (BFCH) Exchange: PINK
Data as of April 25, 2024
$0.01 ($0.00) -4.69%
BitFrontier Capital Holdings Inc - Daily Information
Click for more stock information on BitFrontier Capital Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About BitFrontier Capital Holdings Inc (BFCH)
BitFrontier Capital Holdings' business plan concentrates on cryptocurrency-related investments and development opportunities through crypto-currency mining, private and public entities, joint ventures, and acquisitions of block-chain-related companies. BitFrontier Capital Holdings has two wholly-owned operating subsidiaries, BitFrontier Capital Investments, Inc. and BitFrontier Technologies, Inc. Through the Company's wholly-owned subsidiary, BitFrontier Technologies, Inc.; the Company is currently in the final stages of construction of a warehouse designed explicitly for hosting crypto-currency mining equipment. Crypto-currency mining (e.g., Bitcoin mining) entails running ASIC (application-specific integrated circuit servers or other specialized servers that solve a set of prescribed complex mathematical calculations to add a block to a blockchain and confirm digital asset transactions. A party that successfully adds a block to the blockchain is awarded a fixed number of digital assets in return.
Invest in BitFrontier Capital Holdings Inc (BFCH)
Historical Stock Data for BitFrontier Capital Holdings Inc (BFCH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,000 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,700 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,253,227 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,052,544 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,900 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,100 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,001 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,600 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,292,188 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,040 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,252 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,659 |
| 2024-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 262,338 |
| 2024-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,482 |
| 2024-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,157 |
| 2024-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 317,157 |
| 2024-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 397,910 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,060 |
| 2024-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 373,838 |
| 2024-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,022 |
| 2024-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 570,245 |
| 2024-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 346,549 |
| 2024-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,055 |
| 2024-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,705 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447,750 |
| 2024-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 719,003 |
| 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 242,822 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,460,808 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 926,066 |
| 2024-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 926,066 |
| 2024-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 597,708 |
| 2024-03-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 620,290 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,157 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,969 |
| 2024-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 927,609 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,128 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,174 |
| 2024-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 530,418 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 567,359 |
| 2024-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,146,504 |
| 2024-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,811,017 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267,849 |
| 2024-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,718,500 |
| 2024-02-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,557,650 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,279,188 |
| 2024-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,742,493 |
| 2024-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,510,767 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,550 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,600 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,450 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,524 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,589 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,690 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,510 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,394 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,500 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,149 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,490 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 927,722 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,776 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,776 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,226 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,163 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,595,776 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,484 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,856,795 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,660,170 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,069,840 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,227 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,209 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,117 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,806 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,363 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,342,653 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050,048 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140,586 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,911,848 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,595,728 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,604 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,116,096 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,750 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 861,583 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 916,462 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,317 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,896 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,080 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,950 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,505 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,288 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,635 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870,774 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,827 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,004 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,606 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,618 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,200 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,101 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,611 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,171 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,144 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,361 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,098 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,375 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,419 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,922 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,236 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,014 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,350 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,940 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,839 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,740 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,600 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,520 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,830 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,400 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,571 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,480 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,957 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,111 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,801 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,201 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,876 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,008 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,459 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,075 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,200 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,811 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,670 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,906 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,657 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,122 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,630 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,281,565 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,609,064 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,102 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,798 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,100 |
| 2023-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,700 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 861,400 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,174 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,149 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 989,284 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,780 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,238 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125,588 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,126,476 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,800 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,487 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,090 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,720 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,425 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,600 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 891,613 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,866 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,695 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,604 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,637 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591,559 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,382,420 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,284,450 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,404 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,000 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910,011 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034,950 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,163,338 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,840 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036,300 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,118,624 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,630 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,638 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,100 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,933 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,760 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 794,579 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825,000 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,412 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,063 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,296 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 753,980 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,300 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,314 |
| 2023-07-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,605,269 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,745 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107,719 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,359 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,687 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,000 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,404 |
| 2023-07-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,251,428 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,195 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,551 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,299 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,450 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,376,676 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,100 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,220 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 963,183 |
| 2023-06-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,700 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,777 |
| 2023-06-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 795,895 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,875 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,300 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,150 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,876 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,946,397 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 970,121 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360,848 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,131,528 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,142 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,305 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,618 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,011 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,125 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,125 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,450 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,872 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,854 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,084,534 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,829 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,899 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,631 |
| 2023-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 104,350 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,402,788 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,620 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,375 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060,039 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,314 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767,821 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,530,452 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,750 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,887 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,388 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,290 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,186 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,128 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,033 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,845 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,270,722 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,153 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,810 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,209 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,790 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,150 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779,960 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,485 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,628,486 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872,143 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,289,019 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,325 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562,736 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,708 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,711 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,435,024 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,574 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050,148 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,484 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,883,507 |
| 2023-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,761,660 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,700 |
| 2023-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 407,613 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,390 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120,814 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,114 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853,264 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,192,461 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,710,656 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,341,367 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,952,422 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,303,574 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,213 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 921,423 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,063 |
| 2023-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,415,893 |
| 2023-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,080,515 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,290,474 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 547,240 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 827,655 |
| 2023-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 594,910 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,990 |
| 2023-02-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 163,776 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,205 |
| 2023-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,357,499 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 664,907 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,315 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493,537 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,310,222 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433,698 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,904 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521,791 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,971 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 494,577 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,986 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900,006 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,200 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,200 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,584,759 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 847,179 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 591,273 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,840 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446,821 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 839,526 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 539,694 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 883,261 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,793,101 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,219,927 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,086,219 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 798,321 |
| 2023-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 389,912 |
| 2023-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,567,545 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,061 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,283 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,452,645 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,565 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563,138 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,246 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,276,111 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,011,284 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,303,624 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369,489 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,427,606 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,812 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,832 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,068,228 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,863 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,243,552 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872,621 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,600 |
| 2022-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 761,412 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,418,094 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001,979 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029,440 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,484 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,968 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 962,395 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,761,661 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,872 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,458 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,223 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,288,183 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,926 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,074 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,153,230 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,700 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,025,801 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 771,291 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,129,353 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,841,689 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,512,952 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,113,679 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930,322 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,000 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,859,037 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,689,920 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 805,076 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,460,304 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,682,066 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,556,664 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,169,922 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,474,122 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,373,469 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,553,129 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 804,717 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,786,012 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,243 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,076,460 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,589 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,797,002 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,975 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,481,390 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,885 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 927,540 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,162,698 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,683 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,001 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,049,751 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,570 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 848,776 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,499 |
| 2022-09-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 625,541 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,688 |
| 2022-09-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 37,500 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024,492 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,948 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 251,122 |
| 2022-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 74,500 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,842 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,200 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,149 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,254 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,594 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,564 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,893 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,191 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,516,887 |
| 2022-08-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 340,705 |
| 2022-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,150 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,579,999 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,925 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,257 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,796 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,430 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,200 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,428 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017,499 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,001 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,100 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,078 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,221 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,036 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,031 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,980 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,348 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,525 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,111 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,018 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,002 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,007 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,651 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,240 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,111 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,200 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,075 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,537 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,621 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,550 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,025 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,100 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,000 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,000 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,990 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,600 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,160 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658,600 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,417 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856,083 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,271 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,101 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,510 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,000 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166,890 |
| 2022-05-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 961,617 |
| 2022-05-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,172,509 |
| 2022-05-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 451,460 |
| 2022-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 462,058 |
| 2022-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,544,787 |
| 2022-05-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,354,943 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,524,648 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,663 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,883,370 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,500 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,089,894 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,874,432 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,102,226 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,615,916 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 907,505 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 907,505 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,720,103 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959,776 |
| 2022-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,534,974 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,928 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 718,446 |
| 2022-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 236,612 |
| 2022-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,290,960 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,836 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 553,846 |
| 2022-04-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 675,119 |
| 2022-04-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,205,184 |
| 2022-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,229,004 |
| 2022-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,312,489 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,489,841 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625,435 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 631,274 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,094,573 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,194,432 |
| 2022-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,464,569 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,986,974 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,160 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,310,113 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,558,339 |
| 2022-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,016,495 |
| 2022-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,016,495 |
| 2022-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,067,059 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,621 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,210 |
| 2022-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 357,891 |
| 2022-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 617,930 |
| 2022-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 263,960 |
| 2022-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,079,250 |
| 2022-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 481,493 |
| 2022-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 366,277 |
| 2022-03-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,681,231 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660,130 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,942 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 699,330 |
| 2022-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,103,997 |
| 2022-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,099,518 |
| 2022-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,400,380 |
| 2022-02-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,984,738 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,317,560 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,885,011 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,302,494 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,596,522 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,240,635 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,937,954 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,265,393 |
| 2022-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,745,344 |
| 2022-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,584,419 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,338,072 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,885,693 |
| 2022-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,358,423 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 851,942 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294,746 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,894 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 831,402 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,081,697 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,108 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,338,745 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,861,809 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,311,134 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,821,038 |
| 2022-01-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,239,659 |
| 2022-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 937,646 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 937,646 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,811 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 299,467 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 566,710 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 775,835 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 714,076 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 243,590 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 912,613 |
| 2022-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,038,993 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 418,657 |
| 2022-01-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,906,587 |
| 2021-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,402,036 |
| 2021-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,447,230 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,354,432 |
| 2021-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,082,923 |
| 2021-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,673,929 |
| 2021-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,184,083 |
| 2021-12-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,318,218 |
| 2021-12-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,518,173 |
| 2021-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,676,460 |
| 2021-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,705,862 |
| 2021-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 604,470 |
| 2021-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 569,874 |
| 2021-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,866,057 |
| 2021-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,527,853 |
| 2021-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,476,086 |
| 2021-12-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 421,351 |
| 2021-12-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,830,134 |
| 2021-12-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,496,907 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,190,798 |
| 2021-12-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,249,232 |
| 2021-12-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 540,117 |
| 2021-12-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,447,947 |
| 2021-11-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,451,710 |
| 2021-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 767,557 |
| 2021-11-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 598,529 |
| 2021-11-24 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 8,340,279 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 407,684 |
| 2021-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 548,436 |
| 2021-11-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 294,149 |
| 2021-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,017,474 |
| 2021-11-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 715,603 |
| 2021-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,428,999 |
| 2021-11-15 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 6,210,493 |
| 2021-11-12 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 2,110,079 |
| 2021-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 983,937 |
| 2021-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,335,360 |
| 2021-11-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,429,839 |
| 2021-11-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 5,428,133 |
| 2021-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,224,984 |
| 2021-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,856,780 |
| 2021-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,144,565 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,932,049 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,932,049 |
| 2021-10-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,547,521 |
| 2021-10-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 3,332,700 |
| 2021-10-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,666,148 |
| 2021-10-26 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 8,297,047 |
| 2021-10-25 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 987,678 |
| 2021-10-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,887,167 |
| 2021-10-21 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 847,841 |
| 2021-10-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,737,829 |
| 2021-10-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 994,745 |
| 2021-10-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,412,190 |
| 2021-10-15 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 2,401,949 |
| 2021-10-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 597,232 |
| 2021-10-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 486,480 |
| 2021-10-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,509,921 |
| 2021-10-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,161,317 |
| 2021-10-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,076,140 |
| 2021-10-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 983,930 |
| 2021-10-06 | $0.10 | $0.14 | $0.09 | $0.10 | $0.10 | 3,380,537 |
| 2021-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 697,468 |
| 2021-10-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 351,638 |
| 2021-10-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,406,785 |
| 2021-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 471,259 |
| 2021-09-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,819,902 |
| 2021-09-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,440,808 |
| 2021-09-27 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 976,899 |
| 2021-09-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 534,974 |
| 2021-09-23 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 3,471,589 |
| 2021-09-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,296,364 |
| 2021-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,400,100 |
| 2021-09-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,802,994 |
| 2021-09-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,009,447 |
| 2021-09-16 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 2,120,771 |
| 2021-09-15 | $0.07 | $0.12 | $0.05 | $0.09 | $0.09 | 10,408,661 |
| 2021-09-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 479,700 |
| 2021-09-13 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 891,742 |
| 2021-09-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 730,969 |
| 2021-09-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 492,986 |
| 2021-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 347,008 |
| 2021-09-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 303,383 |
| 2021-09-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,274,650 |
| 2021-09-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 2,022,899 |
| 2021-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 536,969 |
| 2021-08-31 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,233,723 |
| 2021-08-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,387,415 |
| 2021-08-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,469,182 |
| 2021-08-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,568,853 |
| 2021-08-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 713,158 |
| 2021-08-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,381,118 |
| 2021-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 779,720 |
| 2021-08-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 746,849 |
| 2021-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 798,375 |
| 2021-08-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,590,248 |
| 2021-08-17 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 1,992,071 |
| 2021-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 694,103 |
| 2021-08-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,385,809 |
| 2021-08-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,636,472 |
| 2021-08-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,640,127 |
| 2021-08-10 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 1,308,758 |
| 2021-08-09 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 3,160,220 |
| 2021-08-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,412,353 |
| 2021-08-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,181,658 |
| 2021-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 857,930 |
| 2021-08-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 682,595 |
| 2021-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 839,079 |
| 2021-07-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 619,513 |
| 2021-07-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 944,404 |
| 2021-07-28 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 944,404 |
| 2021-07-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 614,024 |
| 2021-07-26 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 1,724,403 |
| 2021-07-23 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 661,764 |
| 2021-07-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 323,569 |
| 2021-07-21 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 1,345,916 |
| 2021-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,139,038 |
| 2021-07-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,044,031 |
| 2021-07-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,013,380 |
| 2021-07-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,993,072 |
| 2021-07-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,126,902 |
| 2021-07-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,077,446 |
| 2021-07-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 766,025 |
| 2021-07-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 871,628 |
| 2021-07-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 1,468,045 |
| 2021-07-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,869,431 |
| 2021-07-06 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 3,160,156 |
| 2021-07-02 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 8,273,608 |
| 2021-07-01 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 4,691,283 |
| 2021-06-30 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 11,388,988 |
| 2021-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,477,310 |
| 2021-06-28 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,286,230 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 573,181 |
| 2021-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 681,668 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 891,160 |
| 2021-06-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,348,124 |
| 2021-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 841,098 |
| 2021-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 518,962 |
| 2021-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 340,555 |
| 2021-06-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,602,548 |
| 2021-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 905,014 |
| 2021-06-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,427,389 |
| 2021-06-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 645,997 |
| 2021-06-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 569,974 |
| 2021-06-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 642,055 |
| 2021-06-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 874,451 |
| 2021-06-07 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 2,272,892 |
| 2021-06-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 484,334 |
| 2021-06-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 618,885 |
| 2021-06-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 822,247 |
| 2021-06-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,571,791 |
| 2021-05-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,377,934 |
| 2021-05-27 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 2,129,688 |
| 2021-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,692,982 |
| 2021-05-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 502,784 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,059,049 |
| 2021-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 803,936 |
| 2021-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 672,127 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,368,491 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 744,341 |
| 2021-05-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,588,226 |
| 2021-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 894,901 |
| 2021-05-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,013,272 |
| 2021-05-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,695,766 |
| 2021-05-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,952,009 |
| 2021-05-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,325,050 |
| 2021-05-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,158,207 |
| 2021-05-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 614,662 |
| 2021-05-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,580,090 |
| 2021-05-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,836,633 |
| 2021-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,140,299 |
| 2021-04-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 660,165 |
| 2021-04-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 8,725,661 |
| 2021-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,639,384 |
| 2021-04-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,060,722 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,266,659 |
| 2021-04-23 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 3,968,262 |
| 2021-04-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,849,789 |
| 2021-04-21 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 6,508,759 |
| 2021-04-20 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 2,332,880 |
| 2021-04-19 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 5,708,608 |
| 2021-04-16 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 3,274,832 |
| 2021-04-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,691,189 |
| 2021-04-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 3,066,359 |
| 2021-04-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,333,884 |
| 2021-04-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,170,135 |
| 2021-04-09 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 1,872,112 |
| 2021-04-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,532,655 |
| 2021-04-07 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 1,823,295 |
| 2021-04-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 816,367 |
| 2021-04-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,712,451 |
| 2021-04-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,519,156 |
| 2021-03-31 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 2,817,900 |
| 2021-03-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,068,446 |
| 2021-03-29 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 6,697,159 |
| 2021-03-26 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 4,283,193 |
| 2021-03-25 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 6,462,132 |
| 2021-03-24 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 2,093,888 |
| 2021-03-23 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 2,470,482 |
| 2021-03-22 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 3,913,502 |
| 2021-03-19 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 3,153,437 |
| 2021-03-18 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 11,560,245 |
| 2021-03-17 | $0.25 | $0.25 | $0.18 | $0.22 | $0.22 | 5,077,977 |
| 2021-03-16 | $0.24 | $0.26 | $0.21 | $0.21 | $0.21 | 4,735,059 |
| 2021-03-15 | $0.20 | $0.27 | $0.18 | $0.26 | $0.26 | 9,095,821 |
| 2021-03-12 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 6,563,784 |
| 2021-03-11 | $0.23 | $0.24 | $0.18 | $0.20 | $0.20 | 4,693,073 |
| 2021-03-10 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 4,595,242 |
| 2021-03-09 | $0.22 | $0.26 | $0.20 | $0.23 | $0.23 | 7,002,723 |
| 2021-03-08 | $0.21 | $0.25 | $0.18 | $0.20 | $0.20 | 4,632,388 |
| 2021-03-05 | $0.18 | $0.21 | $0.12 | $0.21 | $0.21 | 10,039,209 |
| 2021-03-04 | $0.26 | $0.26 | $0.15 | $0.20 | $0.20 | 8,902,432 |
| 2021-03-03 | $0.30 | $0.32 | $0.25 | $0.26 | $0.26 | 6,414,530 |
| 2021-03-02 | $0.35 | $0.38 | $0.28 | $0.30 | $0.30 | 4,916,896 |
| 2021-03-01 | $0.33 | $0.38 | $0.31 | $0.34 | $0.34 | 3,161,354 |
| 2021-02-26 | $0.31 | $0.38 | $0.29 | $0.34 | $0.34 | 10,454,079 |
| 2021-02-25 | $0.40 | $0.49 | $0.31 | $0.37 | $0.37 | 14,103,833 |
| 2021-02-24 | $0.31 | $0.46 | $0.30 | $0.37 | $0.37 | 14,103,833 |
| 2021-02-23 | $0.34 | $0.40 | $0.25 | $0.27 | $0.27 | 17,036,667 |
| 2021-02-22 | $0.53 | $0.53 | $0.37 | $0.45 | $0.45 | 19,402,018 |
| 2021-02-19 | $0.22 | $0.54 | $0.18 | $0.20 | $0.20 | 6,761,207 |
| 2021-02-18 | $0.24 | $0.25 | $0.18 | $0.24 | $0.24 | 4,722,640 |
| 2021-02-17 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 4,722,640 |
| 2021-02-16 | $0.27 | $0.30 | $0.21 | $0.23 | $0.23 | 7,485,141 |
| 2021-02-12 | $0.28 | $0.31 | $0.21 | $0.27 | $0.27 | 10,335,430 |
| 2021-02-11 | $0.27 | $0.30 | $0.15 | $0.28 | $0.28 | 14,603,068 |
| 2021-02-10 | $0.23 | $0.30 | $0.20 | $0.20 | $0.20 | 34,399,462 |
| 2021-02-09 | $0.11 | $0.20 | $0.10 | $0.20 | $0.20 | 34,399,462 |
| 2021-02-08 | $0.05 | $0.10 | $0.04 | $0.10 | $0.10 | 27,600,266 |
| 2021-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,220,738 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,560,710 |
| 2021-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,968,765 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,468,961 |
| 2021-02-01 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,370,541 |
| 2021-01-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,271,849 |
| 2021-01-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 4,097,674 |
| 2021-01-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 7,654,887 |
| 2021-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,991,452 |
| 2021-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,187,016 |
| 2021-01-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,799,683 |
| 2021-01-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 7,276,155 |
| 2021-01-20 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 11,243,618 |
| 2021-01-19 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 5,236,148 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,236,148 |
| 2021-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,582,784 |
| 2021-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,073,640 |
| 2021-01-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,743,315 |
| 2021-01-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 12,614,770 |
| 2021-01-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 14,593,553 |
| 2021-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,838,733 |
| 2021-01-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 14,110,457 |
| 2021-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,222,133 |
| 2021-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,846,720 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,862,261 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,372,213 |
| 2020-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,914,175 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,120,055 |
| 2020-12-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,120,055 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,345,093 |
| 2020-12-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,609,116 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,686,968 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,333,218 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,230,752 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,085,005 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,039,254 |
| 2020-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,684,557 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 778,895 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 661,055 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,690,541 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,883,480 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,760,072 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,259,050 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,086,419 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,504,879 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500,060 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,935,659 |
| 2020-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,084,695 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,379,324 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,431,407 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,085,146 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,923,886 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,208,110 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,023,566 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,393,652 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 854,612 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,124,788 |
| 2020-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000,378 |
| 2020-11-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 813,280 |
| 2020-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 920,224 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 682,763 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,559,186 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800,573 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,492,267 |
| 2020-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 575,194 |
| 2020-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 882,001 |
| 2020-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,882,378 |
| 2020-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,047,572 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,512,123 |
| 2020-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,005,307 |
| 2020-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,820,701 |
| 2020-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 710,209 |
| 2020-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,978,257 |
| 2020-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,733,004 |
| 2020-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,982,789 |
| 2020-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,374,130 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,116,737 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,187 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 729,415 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,205,853 |
| 2020-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,587,276 |
| 2020-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,594,805 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,703,748 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,915 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,715 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,181,882 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,857,861 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,373,424 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683,434 |
| 2020-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,755,306 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,445 |
| 2020-09-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,212,173 |
| 2020-09-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,443,073 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,686,389 |
| 2020-09-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 723,610 |
| 2020-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,012,404 |
| 2020-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 984,602 |
| 2020-09-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 297,834 |
| 2020-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,050,692 |
| 2020-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,200,605 |
| 2020-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,351,078 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 943,661 |
| 2020-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,036,766 |
| 2020-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,480,467 |
| 2020-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,979,133 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,136,952 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,212,734 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,610,825 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,335,471 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,202,713 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,043,647 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,429,707 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,363,748 |
| 2020-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,179,561 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,627,547 |
| 2020-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,330,650 |
| 2020-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,246,297 |
| 2020-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,572,156 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,886,378 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,702,962 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,747,945 |
| 2020-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,885,494 |
| 2020-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,301,346 |
| 2020-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,684,120 |
| 2020-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,227,427 |
| 2020-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,989,038 |
| 2020-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,084,460 |
| 2020-08-05 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 21,921,699 |
| 2020-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,609,802 |
| 2020-08-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,445,286 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,944,011 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,677,825 |
| 2020-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,546,242 |
| 2020-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,959,803 |
| 2020-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,627,857 |
| 2020-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,946,664 |
| 2020-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,430,902 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,713,908 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,498,200 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,813,200 |
| 2020-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,924,500 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,568,700 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,287,300 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,711,600 |
| 2020-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,055,000 |
| 2020-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,992,700 |
| 2020-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,089,200 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,837,400 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,512,600 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,391,700 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700,631 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,923,927 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,268,636 |
| 2020-06-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,246,006 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,969,458 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,882,807 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,044 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,504,166 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,218,300 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,470 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,228 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,822 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,090 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950,289 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,261 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,694,002 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,314,784 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,100 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,319 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,640 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,111,227 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,694 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,308,090 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,590,114 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 957,344 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,233,412 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,118,185 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111,110 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825,140 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 916,262 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,666,613 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,069,493 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,016 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734,761 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,284,693 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,476,323 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450,904 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,414,603 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,258,764 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,332,867 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,536,928 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,877 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104,183 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,648,233 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,387,002 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,879,725 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673,418 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,725 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,269,411 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,737,448 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,058,198 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,234,854 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750,803 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,669 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,744 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,625 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,430,109 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,722 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,979 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 986,300 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,004 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,439,011 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,689 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,999 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,904,998 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,828,669 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,262,731 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,800 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,114,108 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825,982 |
| 2020-03-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 106,090 |
| 2020-03-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 192,694 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,775 |
| 2020-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 389,652 |
| 2020-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 617,575 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,915 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,905 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,300 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,097 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,472 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 785,313 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,324 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,747 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,690,329 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,500 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,192 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,999,879 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,398,751 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,098,416 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,988,625 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,030 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,530,170 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,760 |
| 2020-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,198,102 |
| 2020-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 543,648 |
| 2020-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,140,673 |
| 2020-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,325,767 |
| 2020-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,758,494 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,056,100 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,300 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,862 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 827,393 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,307 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659,998 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,384,691 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 827,587 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,074 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,521 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,938 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,670 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,318 |
| 2020-01-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 150,698 |
| 2020-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 165,264 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,428 |
| 2020-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,326,952 |
| 2020-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,582,317 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,453,498 |
| 2020-01-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,104,294 |
| 2020-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 300,904 |
| 2020-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 335,829 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,500 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,282,905 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,411,018 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,600 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,550 |
| 2020-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 463,538 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,900 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,459,398 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770,034 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,188,015 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 584,326 |
| 2019-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,527,736 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,955,456 |
| 2019-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 646,537 |
| 2019-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 598,630 |
| 2019-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 143,550 |
| 2019-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 531,800 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,413,350 |
| 2019-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,573,002 |
| 2019-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,320,455 |
| 2019-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,519,605 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 539,140 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,441,794 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,251,644 |
| 2019-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 607,040 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 767,551 |
| 2019-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,087,015 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,935 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,220 |
| 2019-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,326,080 |
| 2019-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 693,237 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 934,513 |
| 2019-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 990,645 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,805 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,587 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,175 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,046,241 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,400 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 563,120 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,341 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,936 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 898,957 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,557 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,042,983 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,567,314 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,404,121 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,503 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 772,474 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 867,526 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,745,217 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 929,850 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,980 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,464,243 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,107 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,350 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,348,870 |
| 2019-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,203,122 |
| 2019-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 290,412 |
| 2019-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 333,194 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,512 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 481,651 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,623 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 868,398 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,022,172 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,096,334 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,697 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,987 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,305,214 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 965,552 |
| 2019-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,664,514 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 933,235 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444,628 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,106 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,241 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,463 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,368 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,979 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,210,555 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 635,930 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 956,907 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,105 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 658,738 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,930,486 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,095,445 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700,006 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 536,642 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,800 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,700 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 539,043 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,711,180 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,200 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,004 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618,624 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,019 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,900 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,252 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,208,003 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,033 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,300 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,528 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,000 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413,226 |
| 2019-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 272,800 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 869,458 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,900 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,758 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,535,895 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 916,641 |
| 2019-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 454,668 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 589,075 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,028,390 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 797,134 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,012 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,660 |
| 2019-07-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,101,426 |
| 2019-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 783,380 |
| 2019-07-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,848,062 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,549 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,570,269 |
| 2019-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,563,179 |
| 2019-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 451,600 |
| 2019-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,650,243 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,014 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 803,830 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 759,879 |
| 2019-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,769,586 |
| 2019-07-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,168,249 |
| 2019-07-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,946,251 |
| 2019-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,526,622 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,632,852 |
| 2019-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,772,127 |
| 2019-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,295,771 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,459,354 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,984,970 |
| 2019-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,435,850 |
| 2019-06-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 4,114,945 |
| 2019-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,051,416 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,628,956 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,055,739 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,782,386 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,642,876 |
| 2019-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,413,191 |
| 2019-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,952,492 |
| 2019-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,189,139 |
| 2019-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,967,249 |
| 2019-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,677,091 |
| 2019-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,059,762 |
| 2019-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,411,303 |
| 2019-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,095,356 |
| 2019-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,750,064 |
| 2019-06-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,835,408 |
| 2019-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,719,202 |
| 2019-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,919,780 |
| 2019-05-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,253,226 |
| 2019-05-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,663,752 |
| 2019-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 631,726 |
| 2019-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,086,672 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 645,757 |
| 2019-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,241,849 |
| 2019-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 883,518 |
| 2019-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 292,380 |
| 2019-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,996,646 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,043,539 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,518,636 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,923,403 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,123,693 |
| 2019-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,725,759 |
| 2019-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,768,189 |
| 2019-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,291,519 |
| 2019-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,745,100 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,044,812 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,321,832 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,708,594 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,491,850 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,494,942 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,893,667 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 812,770 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,662,330 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,100 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,900 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466,650 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,653,065 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,300 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,598 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,583 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,033 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 462,002 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,217 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 726,308 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,257,365 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,340,009 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,163,600 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,811,700 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,000 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,850 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,192,922 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,800 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,232 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,600 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,999 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,546,676 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,798,848 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,900 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,334 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575,613 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 975,223 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 683,098 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 847,052 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,000 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,649 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 983,978 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393,957 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,900 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,600 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,087,391 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,754,922 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,665,900 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,796,201 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,697,303 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,638 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487,136 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,351 |
| 2019-02-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 317,991 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,205 |
| 2019-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,718,800 |
| 2019-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,308,432 |
| 2019-02-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 365,333 |
| 2019-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,267,300 |
| 2019-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,879,100 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,663 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,401 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,425 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,900 |
| 2019-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,060,396 |
| 2019-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 970,400 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,600 |
| 2019-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,245,901 |
| 2019-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,229,475 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,300 |
| 2019-01-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 512,246 |
| 2019-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 624,920 |
| 2019-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 747,500 |
| 2019-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,388,132 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,436,910 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,163,200 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,270 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,588 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 731,612 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,686 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,626 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,000 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,000 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,049 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,485 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,100 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,719 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,135 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,656 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,425 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,484,924 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,690 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,840 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,220 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,355 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,900 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,900 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,612 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,515 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,928 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550,910 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 764,726 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 874,937 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,310,100 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,306 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,322,280 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,373,020 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,963,484 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,662,044 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,817 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,389 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,499 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,821 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,583 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,432 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,192 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,999 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,860 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,119 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,173,778 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,544 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,281,700 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,116 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,185 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,571,804 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,200 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669,538 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,519,114 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,300 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,995 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,635,000 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,397 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,222,000 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,250 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,546,000 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 796,586 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,107,040 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655,303 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904,000 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,323,592 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,913,611 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773,485 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,516,135 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,005,254 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,322 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,431,409 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,363,500 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,261 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,333 |
| 2018-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 212,007 |
| 2018-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 496,500 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,058 |
| 2018-09-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 701,872 |
| 2018-09-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 267,594 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,813 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,000 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,980 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,400 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,382 |
| 2018-09-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,200,432 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,199,000 |
| 2018-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 131,000 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,636 |
| 2018-08-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,454,000 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,018,330 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,823 |
| 2018-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,384,100 |
| 2018-08-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 140,500 |
| 2018-08-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,003,585 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 857,000 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,566 |
| 2018-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,087,000 |
| 2018-08-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 873,000 |
| 2018-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 898,000 |
| 2018-08-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 901,637 |
| 2018-08-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,189,065 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,361,958 |
| 2018-08-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,309,882 |
| 2018-08-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 575,500 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,819 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,002 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,885 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,084 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 786,812 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,762,572 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,111 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,911 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 897,705 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,924 |
| 2018-07-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,498,317 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,166 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,037 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,857 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,000 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,000 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,000 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,600 |
| 2018-06-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,497,515 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,091 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822,385 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,184,890 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,048,554 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,249 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,519,135 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,141,002 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,166 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,201,757 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,090,604 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,832 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,600 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,706 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,656 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,631 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,345,850 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,737 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,401,369 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,899,148 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,325,155 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,539,065 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,276,883 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935,603 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,683,004 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,002 |
| 2018-05-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 613,248 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,053 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 59,362 |
| 2018-05-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 375,994 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,353 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2018-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,071 |
| 2018-05-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 77,500 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,818 |
| 2018-05-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 242,500 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,400 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784,743 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,411 |
| 2018-04-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 544,174 |
| 2018-04-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,375 |
| 2018-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 756,829 |
| 2018-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 210,000 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,825 |
| 2018-04-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 201,000 |
| 2018-04-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 476,235 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,500 |
| 2018-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 103,700 |
| 2018-04-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 637,007 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,965 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,716 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,090 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,423 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,166 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,100 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,056 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2018-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,587 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 576,365 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,384 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,532 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,616 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,817 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,500 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,396 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,570,468 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,999 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 974,922 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,010 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,718 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,861 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,792 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,809 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,307 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,539 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,375 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,289 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,709 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,992,610 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,216 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,536,032 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,849,694 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400,633 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,500 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850,579 |
BitFrontier Capital Holdings Inc (BFCH) News Headlines
Recent BitFrontier Capital Holdings Inc (BFCH) News
Similar Companies to BitFrontier Capital Holdings Inc (BFCH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |