BOYD GRP INC FD TR (BFGIF) Stock

Data as of April 26, 2024

$155.64 ($1.36) 0.88%

BOYD GRP INC FD TR - Daily Information

Click for more stock information on BOYD GRP INC FD TR.

Daily Information	Data
Date	April 26, 2024
Open	$155.54
Previous Close	$155.64
High	$155.64
Low	$155.54
Adjusted Open	$155.54
Previous Adjusted Close	$155.64
Adjusted High	$155.64
Adjusted Low	$155.54

About BOYD GRP INC FD TR (BFGIF)

No Description Available

Invest in BOYD GRP INC FD TR (BFGIF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for BOYD GRP INC FD TR (BFGIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-12-31	$155.54	$155.64	$155.54	$155.64	$155.64	460
2019-12-30	$154.60	$154.60	$154.28	$154.28	$154.28	830
2019-12-27	$162.54	$162.54	$162.54	$162.54	$162.50	0
2019-12-26	$160.00	$162.54	$160.00	$162.54	$162.50	435
2019-12-24	$154.01	$154.01	$154.01	$154.01	$153.98	335
2019-12-23	$154.89	$154.89	$154.89	$154.89	$154.85	0
2019-12-20	$155.18	$155.18	$154.83	$154.89	$154.86	552
2019-12-19	$159.58	$159.58	$159.58	$159.58	$159.54	5
2019-12-18	$159.58	$159.58	$159.58	$159.58	$159.54	862
2019-12-17	$153.73	$153.73	$153.73	$153.73	$153.70	272
2019-12-16	$149.41	$149.41	$149.41	$149.41	$149.38	3
2019-12-13	$149.41	$149.41	$149.41	$149.41	$149.38	26
2019-12-12	$149.41	$149.41	$149.41	$149.41	$149.38	95
2019-12-11	$149.41	$149.41	$149.41	$149.41	$149.38	0
2019-12-10	$149.52	$149.52	$149.24	$149.41	$149.38	550
2019-12-09	$150.00	$150.00	$149.96	$149.96	$149.92	468
2019-12-06	$153.08	$153.08	$153.08	$153.08	$153.04	100
2019-12-05	$151.84	$151.84	$151.84	$151.84	$151.81	66
2019-12-04	$151.84	$151.84	$151.84	$151.84	$151.81	0
2019-12-03	$151.84	$151.84	$151.84	$151.84	$151.81	100
2019-12-02	$151.47	$151.47	$151.26	$151.26	$151.23	226
2019-11-29	$153.26	$153.26	$153.26	$153.26	$153.23	58
2019-11-27	$153.26	$153.26	$153.26	$153.26	$153.23	391
2019-11-26	$149.15	$149.15	$149.15	$149.15	$149.09	312
2019-11-25	$148.94	$148.94	$148.94	$148.94	$148.87	216
2019-11-22	$146.23	$146.23	$146.23	$146.23	$146.17	10
2019-11-21	$146.23	$146.23	$146.23	$146.23	$146.16	0
2019-11-20	$146.23	$146.23	$146.23	$146.23	$146.16	0
2019-11-19	$146.23	$146.23	$146.23	$146.23	$146.17	74
2019-11-18	$146.05	$146.23	$146.05	$146.23	$146.17	554
2019-11-15	$145.88	$146.10	$145.40	$145.40	$145.33	2,254
2019-11-14	$137.00	$137.00	$137.00	$137.00	$136.94	0
2019-11-13	$137.00	$137.00	$137.00	$137.00	$136.94	160
2019-11-12	$146.14	$146.31	$146.14	$146.31	$146.25	300
2019-11-11	$148.94	$148.94	$148.94	$148.94	$148.87	116
2019-11-08	$147.05	$148.94	$147.05	$148.94	$148.87	333
2019-11-07	$144.04	$144.04	$144.04	$144.04	$143.97	29
2019-11-06	$144.04	$144.04	$144.04	$144.04	$143.97	0
2019-11-05	$141.59	$145.30	$141.59	$144.04	$143.97	629
2019-11-04	$142.56	$142.56	$142.56	$142.56	$142.49	168
2019-11-01	$140.00	$140.00	$139.86	$139.86	$139.80	1,233
2019-10-31	$138.00	$138.00	$137.93	$137.93	$137.87	572
2019-10-30	$134.39	$137.44	$134.39	$137.44	$137.38	220
2019-10-29	$135.57	$135.57	$135.57	$135.57	$135.48	51
2019-10-28	$135.57	$135.57	$135.57	$135.57	$135.48	0
2019-10-25	$136.88	$136.88	$135.57	$135.57	$135.48	608
2019-10-24	$141.79	$141.79	$141.79	$141.79	$141.69	91
2019-10-23	$141.52	$141.79	$141.52	$141.79	$141.69	349
2019-10-22	$140.20	$140.20	$140.20	$140.20	$140.10	6
2019-10-21	$140.20	$140.20	$140.20	$140.20	$140.10	27
2019-10-18	$140.20	$140.20	$140.20	$140.20	$140.10	0
2019-10-17	$136.57	$140.20	$136.57	$140.20	$140.10	591
2019-10-16	$136.26	$136.26	$136.26	$136.26	$136.16	0
2019-10-15	$136.26	$136.26	$136.26	$136.26	$136.16	231
2019-10-14	$127.06	$127.06	$127.06	$127.06	$126.97	0
2019-10-11	$127.06	$127.06	$127.06	$127.06	$126.97	1
2019-10-10	$127.06	$127.06	$127.06	$127.06	$126.97	0
2019-10-09	$127.06	$127.06	$127.06	$127.06	$126.97	100
2019-10-08	$128.32	$128.32	$128.32	$128.32	$128.23	100
2019-10-07	$130.30	$130.30	$130.30	$130.30	$130.21	27
2019-10-04	$130.30	$130.30	$130.30	$130.30	$130.21	0
2019-10-03	$130.30	$130.30	$130.30	$130.30	$130.21	155
2019-10-02	$135.70	$135.70	$135.70	$135.70	$135.61	0
2019-10-01	$135.70	$135.70	$135.70	$135.70	$135.60	30
2019-09-30	$135.70	$135.70	$135.70	$135.70	$135.60	10
2019-09-27	$135.70	$135.70	$135.70	$135.70	$135.60	15
2019-09-26	$135.73	$135.73	$135.73	$135.73	$135.60	0
2019-09-25	$135.73	$135.73	$135.73	$135.73	$135.60	18
2019-09-24	$135.73	$135.73	$135.73	$135.73	$135.60	8
2019-09-23	$136.51	$136.51	$135.73	$135.73	$135.60	324
2019-09-20	$136.93	$136.93	$136.93	$136.93	$136.80	0
2019-09-19	$136.93	$136.93	$136.93	$136.93	$136.80	50
2019-09-18	$136.93	$136.93	$136.93	$136.93	$136.80	160
2019-09-17	$134.64	$134.64	$134.64	$134.64	$134.51	165
2019-09-16	$131.75	$131.75	$131.75	$131.75	$131.62	0
2019-09-13	$131.75	$131.75	$131.75	$131.75	$131.62	0
2019-09-12	$131.75	$131.75	$131.75	$131.75	$131.62	100
2019-09-11	$136.02	$136.02	$136.01	$136.01	$135.88	250
2019-09-10	$140.66	$140.66	$139.43	$139.43	$139.30	200
2019-09-09	$138.92	$138.92	$138.92	$138.92	$138.79	72
2019-09-06	$138.95	$138.95	$138.75	$138.92	$138.79	800
2019-09-05	$137.27	$137.27	$137.27	$137.27	$137.14	10
2019-09-04	$137.27	$137.27	$137.27	$137.27	$137.14	800
2019-09-03	$133.50	$134.13	$133.50	$134.13	$134.00	377
2019-08-30	$132.69	$132.69	$132.69	$132.69	$132.56	37
2019-08-29	$132.66	$132.66	$132.66	$132.66	$132.53	1
2019-08-28	$132.69	$132.69	$132.69	$132.69	$132.53	25
2019-08-27	$132.69	$132.69	$132.69	$132.69	$132.53	110
2019-08-26	$128.20	$128.20	$128.20	$128.20	$128.05	0
2019-08-23	$128.20	$128.20	$128.20	$128.20	$128.05	0
2019-08-22	$128.20	$128.20	$128.20	$128.20	$128.05	400
2019-08-21	$130.31	$130.31	$130.31	$130.31	$130.15	25
2019-08-20	$130.31	$130.31	$130.31	$130.31	$130.15	77
2019-08-19	$130.31	$130.31	$130.31	$130.31	$130.15	100
2019-08-15	$128.27	$128.27	$128.27	$128.27	$128.12	100
2019-08-14	$134.45	$134.45	$134.45	$134.45	$134.29	100
2019-08-13	$134.45	$134.45	$134.45	$134.45	$134.29	100
2019-08-12	$136.82	$136.82	$135.08	$135.08	$134.92	400
2019-08-09	$136.82	$136.82	$135.08	$135.08	$134.92	400
2019-08-08	$130.61	$130.61	$130.61	$130.61	$130.45	0
2019-08-07	$130.55	$130.61	$130.55	$130.61	$130.45	100
2019-08-06	$130.61	$130.61	$130.61	$130.61	$130.45	1
2019-08-05	$130.55	$130.61	$130.55	$130.61	$130.45	900
2019-08-02	$130.55	$130.61	$130.55	$130.61	$130.45	915
2019-08-01	$129.57	$130.23	$129.57	$130.23	$130.07	202
2019-07-31	$129.00	$129.00	$129.00	$129.00	$128.84	0
2019-07-30	$129.00	$129.00	$129.00	$129.00	$128.84	0
2019-07-29	$128.50	$129.00	$128.50	$129.00	$128.81	100
2019-07-26	$129.00	$129.00	$129.00	$129.00	$128.81	5
2019-07-25	$129.00	$129.00	$129.00	$129.00	$128.81	0
2019-07-24	$128.50	$129.00	$128.50	$129.00	$128.81	700
2019-07-23	$127.53	$127.53	$127.53	$127.53	$127.34	0
2019-07-22	$127.53	$127.53	$127.53	$127.53	$127.34	69
2019-07-19	$127.53	$127.53	$127.53	$127.53	$127.34	13
2019-07-18	$127.53	$127.53	$127.53	$127.53	$127.34	185
2019-07-17	$130.18	$130.20	$130.18	$130.18	$129.98	500
2019-07-16	$135.33	$135.33	$135.33	$135.33	$135.13	0
2019-07-15	$135.00	$135.54	$135.00	$135.33	$135.13	715
2019-07-12	$130.90	$130.94	$130.90	$130.90	$130.71	900
2019-07-11	$128.91	$128.91	$128.91	$128.91	$128.72	50
2019-07-10	$128.91	$128.91	$128.91	$128.91	$128.72	66
2019-07-09	$128.91	$128.91	$128.91	$128.91	$128.72	40
2019-07-08	$128.91	$128.91	$128.91	$128.91	$128.72	110
2019-07-05	$130.60	$130.60	$130.60	$130.60	$130.41	240
2019-07-03	$130.00	$130.00	$130.00	$130.00	$129.81	0
2019-07-02	$125.50	$130.00	$125.50	$130.00	$129.81	252
2019-07-01	$125.15	$125.15	$125.15	$125.15	$124.97	0
2019-06-28	$124.39	$125.15	$124.39	$125.15	$124.96	500
2019-06-27	$127.43	$127.43	$127.43	$127.43	$127.24	0
2019-06-26	$127.43	$127.43	$127.43	$127.43	$127.21	0
2019-06-25	$127.43	$127.43	$127.43	$127.43	$127.21	50
2019-06-24	$127.43	$127.43	$127.43	$127.43	$127.21	24
2019-06-21	$127.43	$127.43	$127.43	$127.43	$127.21	70
2019-06-18	$127.43	$127.43	$127.43	$127.43	$127.21	50
2019-06-17	$131.85	$131.85	$127.43	$127.43	$127.21	285
2019-06-14	$127.45	$127.45	$127.45	$127.45	$127.23	50
2019-06-13	$127.45	$127.45	$127.45	$127.45	$127.23	0
2019-06-12	$127.45	$127.45	$127.45	$127.45	$127.23	0
2019-06-11	$127.45	$127.45	$127.45	$127.45	$127.23	100
2019-06-07	$128.57	$128.57	$128.57	$128.57	$128.35	147
2019-06-06	$126.29	$126.69	$126.29	$126.54	$126.32	800
2019-06-05	$121.53	$121.53	$121.53	$121.53	$121.32	0
2019-06-03	$121.53	$121.53	$121.53	$121.53	$121.32	0
2019-05-31	$121.53	$121.53	$121.53	$121.53	$121.32	1
2019-05-30	$122.19	$122.63	$121.53	$121.53	$121.32	420
2019-05-29	$122.95	$122.95	$122.95	$122.95	$122.71	16
2019-05-28	$122.95	$122.95	$122.95	$122.95	$122.71	150
2019-05-24	$123.55	$123.55	$123.55	$123.55	$123.30	0
2019-05-23	$123.55	$123.55	$123.55	$123.55	$123.30	271
2019-05-22	$124.12	$124.12	$124.11	$124.11	$123.86	901
2019-05-21	$123.45	$123.45	$123.45	$123.45	$123.21	31
2019-05-20	$123.45	$123.45	$123.45	$123.45	$123.20	0
2019-05-17	$123.45	$123.45	$123.45	$123.45	$123.20	0
2019-05-16	$123.59	$123.59	$123.45	$123.45	$123.21	750
2019-05-15	$117.46	$122.44	$117.46	$122.44	$122.20	2,348
2019-05-14	$112.25	$113.31	$112.25	$113.31	$113.08	1,283
2019-05-13	$112.56	$112.66	$112.20	$112.21	$111.98	2,015
2019-05-10	$114.31	$114.54	$114.31	$114.54	$114.31	600
2019-05-09	$113.24	$113.95	$113.24	$113.95	$113.72	1,350
2019-05-08	$112.05	$112.05	$112.05	$112.05	$111.83	9
2019-05-07	$112.05	$112.05	$112.05	$112.05	$111.83	100
2019-05-06	$109.13	$109.13	$109.13	$109.13	$108.91	0
2019-05-03	$109.13	$109.13	$109.13	$109.13	$108.91	0
2019-05-02	$109.13	$109.13	$109.13	$109.13	$108.91	0
2019-05-01	$109.13	$109.13	$109.13	$109.13	$108.91	0
2019-04-30	$109.24	$109.24	$109.13	$109.13	$108.91	528
2019-04-29	$108.80	$108.80	$108.80	$108.80	$108.58	0
2019-04-26	$108.80	$108.80	$108.80	$108.80	$108.55	219
2019-04-25	$108.81	$108.81	$108.81	$108.81	$108.56	0
2019-04-24	$108.81	$108.81	$108.81	$108.81	$108.56	200
2019-04-23	$110.05	$110.11	$110.05	$110.11	$109.86	1,422
2019-04-22	$110.45	$110.45	$110.45	$110.45	$110.19	98
2019-04-18	$110.37	$110.45	$110.37	$110.45	$110.19	1,335
2019-04-17	$111.71	$111.71	$111.71	$111.71	$111.45	0
2019-04-15	$111.71	$111.71	$111.71	$111.71	$111.45	0
2019-04-12	$111.71	$111.71	$111.71	$111.71	$111.45	75
2019-04-11	$111.71	$111.71	$111.71	$111.71	$111.45	472
2019-04-10	$111.65	$113.79	$111.65	$113.79	$113.53	535
2019-04-09	$111.62	$111.62	$111.62	$111.62	$111.36	100
2019-04-08	$109.84	$109.84	$109.84	$109.84	$109.59	0
2019-04-05	$109.84	$109.84	$109.84	$109.84	$109.59	25
2019-04-04	$109.84	$109.84	$109.84	$109.84	$109.59	0
2019-04-03	$110.15	$110.20	$109.84	$109.84	$109.59	1,300
2019-04-02	$105.96	$105.96	$105.96	$105.96	$105.72	0
2019-04-01	$105.96	$105.96	$105.96	$105.96	$105.72	100
2019-03-29	$104.41	$104.50	$104.05	$104.05	$103.81	700
2019-03-28	$103.71	$103.71	$103.71	$103.71	$103.47	104
2019-03-27	$106.08	$106.08	$106.08	$106.08	$105.80	0
2019-03-26	$106.08	$106.08	$106.08	$106.08	$105.80	1,000
2019-03-25	$104.36	$104.36	$104.36	$104.36	$104.09	153
2019-03-22	$105.32	$105.32	$104.51	$104.51	$104.24	210
2019-03-21	$100.42	$105.26	$100.42	$105.23	$104.96	2,600
2019-03-20	$92.25	$92.25	$92.25	$92.25	$92.01	0
2019-03-18	$92.25	$92.25	$92.25	$92.25	$92.01	0
2019-03-14	$92.25	$92.25	$92.25	$92.25	$92.01	0
2019-03-13	$92.25	$92.25	$92.25	$92.25	$92.01	0
2019-03-12	$92.25	$92.25	$92.25	$92.25	$92.01	0
2019-03-11	$92.25	$92.25	$92.25	$92.25	$92.01	0
2019-03-08	$92.25	$92.25	$92.25	$92.25	$92.01	250
2019-03-07	$94.25	$94.25	$92.44	$92.66	$92.42	300
2019-03-06	$91.73	$91.73	$91.73	$91.73	$91.49	0
2019-03-05	$91.73	$91.73	$91.73	$91.73	$91.49	0
2019-03-04	$91.73	$91.73	$91.73	$91.73	$91.49	111
2019-03-01	$94.13	$94.13	$94.13	$94.13	$93.88	0
2019-02-28	$94.09	$94.09	$94.09	$94.09	$93.85	30
2019-02-27	$94.13	$94.13	$94.13	$94.13	$93.88	1
2019-02-26	$94.13	$94.13	$94.13	$94.13	$93.85	220
2019-02-25	$93.86	$93.86	$93.61	$93.61	$93.32	1,232
2019-02-20	$92.40	$92.40	$92.40	$92.40	$92.12	0
2019-02-19	$92.40	$92.40	$92.40	$92.40	$92.12	193
2019-02-15	$92.75	$92.75	$92.75	$92.75	$92.47	100
2019-02-14	$92.98	$92.98	$92.98	$92.98	$92.70	0
2019-02-13	$92.98	$92.98	$92.98	$92.98	$92.70	0
2019-02-12	$92.98	$92.98	$92.98	$92.98	$92.70	0
2019-02-11	$92.98	$92.98	$92.98	$92.98	$92.70	308
2019-02-08	$91.71	$91.71	$91.12	$91.12	$90.85	200
2019-02-07	$93.49	$93.49	$93.49	$93.49	$93.21	0
2019-02-06	$93.31	$93.49	$93.31	$93.49	$93.21	375
2019-02-05	$93.08	$93.08	$93.08	$93.08	$92.80	100
2019-02-04	$90.38	$90.38	$90.38	$90.38	$90.11	0
2019-02-01	$90.38	$90.38	$90.38	$90.38	$90.11	0
2019-01-31	$90.38	$90.38	$90.38	$90.38	$90.11	23
2019-01-30	$89.95	$90.50	$89.95	$90.38	$90.11	300
2019-01-29	$88.33	$88.33	$88.33	$88.33	$88.03	0
2019-01-28	$88.33	$88.33	$88.33	$88.33	$88.03	0
2019-01-25	$88.33	$88.33	$88.33	$88.33	$88.04	2
2019-01-24	$88.33	$88.33	$88.33	$88.33	$88.03	0
2019-01-23	$89.96	$89.96	$88.31	$88.33	$88.04	1,175
2019-01-18	$90.01	$90.01	$90.01	$90.01	$89.71	100
2019-01-17	$89.30	$89.31	$89.30	$89.31	$89.01	408
2019-01-16	$89.62	$89.62	$89.44	$89.44	$89.14	200
2019-01-15	$90.99	$91.03	$90.33	$90.58	$90.27	1,400
2019-01-14	$86.94	$86.94	$86.94	$86.94	$86.64	1,050
2019-01-11	$86.82	$86.82	$86.82	$86.82	$86.53	100
2019-01-10	$85.87	$86.74	$85.87	$86.74	$86.45	450
2019-01-09	$81.48	$81.48	$81.48	$81.48	$81.21	50
2019-01-08	$81.48	$81.48	$81.48	$81.48	$81.21	0
2019-01-07	$81.48	$81.48	$81.48	$81.48	$81.21	50
2019-01-04	$81.48	$81.48	$81.48	$81.48	$81.21	37
2019-01-03	$81.48	$81.48	$81.48	$81.48	$81.21	0
2019-01-02	$82.43	$82.43	$81.48	$81.48	$81.21	300
2018-12-31	$83.00	$83.02	$83.00	$83.02	$82.74	921
2018-12-28	$81.51	$81.51	$81.40	$81.50	$81.23	460
2018-12-27	$76.97	$76.97	$76.97	$76.97	$76.68	0
2018-12-26	$76.97	$76.97	$76.97	$76.97	$76.68	1
2018-12-24	$76.96	$76.97	$76.96	$76.97	$76.68	324
2018-12-21	$77.29	$77.29	$77.29	$77.29	$77.00	100
2018-12-20	$78.02	$78.06	$77.60	$77.60	$77.30	1,356
2018-12-19	$81.50	$81.50	$81.00	$81.00	$80.69	657
2018-12-18	$80.70	$80.73	$80.69	$80.73	$80.42	800
2018-12-17	$85.37	$85.37	$85.37	$85.37	$85.05	13
2018-12-14	$85.37	$85.37	$85.37	$85.37	$85.05	62
2018-12-13	$85.37	$85.37	$85.37	$85.37	$85.05	1,000
2018-12-12	$85.40	$86.00	$85.40	$86.00	$85.68	492
2018-12-11	$85.76	$85.76	$85.76	$85.76	$85.44	0
2018-12-10	$84.53	$85.76	$84.53	$85.76	$85.44	240
2018-12-07	$87.34	$87.34	$87.26	$87.26	$86.93	230
2018-12-06	$85.53	$85.53	$84.83	$85.52	$85.20	3,400
2018-12-04	$89.57	$90.97	$87.07	$87.76	$87.43	5,330
2018-12-03	$87.72	$91.53	$87.72	$89.20	$88.86	775
2018-11-30	$85.89	$86.42	$85.89	$86.33	$86.00	4,165
2018-11-29	$86.12	$86.12	$86.12	$86.12	$85.79	211
2018-11-28	$84.15	$84.15	$84.15	$84.15	$83.80	320
2018-11-27	$81.20	$82.30	$81.20	$82.20	$81.86	587
2018-11-26	$80.55	$80.96	$80.55	$80.93	$80.59	791
2018-11-21	$80.01	$81.61	$80.01	$81.61	$81.27	724
2018-11-20	$80.00	$80.13	$78.39	$78.39	$78.06	3,238
2018-11-19	$83.02	$83.02	$83.02	$83.02	$82.67	732
2018-11-16	$84.35	$84.35	$84.35	$84.35	$84.00	443
2018-11-15	$88.37	$88.37	$88.37	$88.37	$88.00	143
2018-11-14	$88.59	$88.83	$88.24	$88.37	$88.00	2,751
2018-11-13	$81.76	$81.76	$78.89	$80.54	$80.21	2,346
2018-11-12	$87.23	$87.23	$87.23	$87.23	$86.87	9
2018-11-09	$87.23	$87.23	$87.23	$87.23	$86.87	103
2018-11-08	$89.43	$89.43	$89.00	$89.00	$88.63	400
2018-11-07	$89.59	$89.59	$89.59	$89.59	$89.22	1,000
2018-11-06	$92.25	$92.25	$92.25	$92.25	$91.87	0
2018-11-05	$92.25	$92.25	$92.25	$92.25	$91.87	0
2018-11-02	$92.25	$92.25	$92.25	$92.25	$91.87	60
2018-11-01	$92.25	$92.25	$92.25	$92.25	$91.87	100
2018-10-31	$89.70	$89.70	$89.70	$89.70	$89.33	0
2018-10-30	$89.69	$89.70	$89.64	$89.70	$89.32	1,010
2018-10-29	$91.65	$91.65	$91.65	$91.65	$91.23	0
2018-10-26	$91.65	$91.65	$91.65	$91.65	$91.23	50
2018-10-25	$91.28	$91.65	$91.28	$91.65	$91.23	1,235
2018-10-24	$95.00	$95.00	$95.00	$95.00	$94.57	182
2018-10-23	$94.42	$94.42	$94.42	$94.42	$93.99	0
2018-10-22	$94.42	$94.42	$94.42	$94.42	$93.99	563
2018-10-19	$94.42	$94.42	$94.42	$94.42	$93.99	0
2018-10-18	$95.11	$95.11	$94.38	$94.42	$93.99	1,000
2018-10-17	$97.01	$97.01	$97.01	$97.01	$96.57	73
2018-10-16	$97.02	$97.02	$97.01	$97.01	$96.57	720
2018-10-15	$97.25	$97.25	$96.92	$97.07	$96.63	1,450
2018-10-12	$94.38	$94.38	$94.38	$94.38	$93.95	150
2018-10-11	$92.85	$94.38	$92.56	$94.38	$93.95	1,345
2018-10-10	$97.00	$97.00	$94.20	$94.20	$93.77	1,200
2018-10-09	$99.45	$99.45	$97.76	$97.95	$97.51	705
2018-10-08	$100.19	$100.19	$100.19	$100.19	$99.74	32
2018-10-05	$98.32	$100.32	$98.32	$100.19	$99.74	700
2018-10-04	$97.16	$97.16	$97.16	$97.16	$96.72	100
2018-10-03	$97.49	$97.49	$97.49	$97.49	$97.05	0
2018-10-02	$97.49	$97.49	$97.49	$97.49	$97.05	25
2018-10-01	$97.41	$97.49	$97.41	$97.49	$97.05	200
2018-09-28	$97.54	$97.61	$97.54	$97.61	$97.17	200
2018-09-27	$97.64	$97.64	$97.64	$97.64	$97.19	200
2018-09-26	$99.23	$99.23	$98.65	$98.65	$98.16	1,200
2018-09-25	$99.51	$99.70	$99.51	$99.70	$99.22	1,100
2018-09-24	$102.14	$102.14	$102.14	$102.14	$101.64	0
2018-09-21	$102.14	$102.14	$102.14	$102.14	$101.64	100
2018-09-20	$99.44	$99.44	$99.44	$99.44	$98.95	10
2018-09-19	$99.44	$99.44	$99.44	$99.44	$98.95	200
2018-09-18	$99.46	$99.46	$99.46	$99.46	$98.97	14
2018-09-17	$98.90	$99.46	$98.90	$99.46	$98.97	200
2018-09-14	$98.01	$98.01	$98.01	$98.01	$97.53	100
2018-09-13	$99.06	$99.06	$99.06	$99.06	$98.58	0
2018-09-12	$100.48	$100.48	$99.06	$99.06	$98.58	310
2018-09-11	$97.68	$97.68	$97.68	$97.68	$97.20	0
2018-09-10	$98.48	$98.48	$97.66	$97.68	$97.20	1,600
2018-09-07	$98.96	$99.06	$98.69	$98.69	$98.21	716
2018-09-06	$98.50	$98.63	$98.49	$98.63	$98.15	900
2018-09-05	$99.39	$99.39	$99.39	$99.39	$98.90	131
2018-09-04	$98.53	$98.53	$98.53	$98.53	$98.05	0
2018-08-31	$98.72	$98.72	$98.52	$98.53	$98.05	1,000
2018-08-30	$100.24	$100.24	$100.24	$100.24	$99.75	0
2018-08-29	$100.92	$101.10	$100.24	$100.24	$99.72	1,500
2018-08-28	$100.79	$100.79	$99.52	$99.52	$99.00	2,000
2018-08-27	$99.05	$100.04	$97.90	$97.90	$97.39	6,400
2018-08-24	$95.15	$95.15	$95.15	$95.15	$94.65	0
2018-08-23	$95.15	$95.15	$95.15	$95.15	$94.65	100
2018-08-22	$94.90	$94.90	$94.90	$94.90	$94.40	0
2018-08-21	$94.90	$94.90	$94.90	$94.90	$94.40	2,100
2018-08-20	$94.60	$94.60	$94.60	$94.60	$94.11	0
2018-08-17	$95.77	$96.24	$94.60	$94.60	$94.11	300
2018-08-16	$95.94	$95.94	$95.94	$95.94	$95.44	550
2018-08-15	$95.84	$95.84	$95.84	$95.84	$95.34	0
2018-08-14	$96.50	$96.50	$95.84	$95.84	$95.34	1,200
2018-08-13	$91.48	$94.45	$91.48	$94.45	$93.95	3,020
2018-08-10	$89.55	$90.09	$87.99	$89.10	$88.63	1,729
2018-08-09	$91.85	$91.85	$91.85	$91.85	$91.37	100
2018-08-08	$90.52	$90.52	$90.52	$90.52	$90.05	181
2018-08-07	$91.45	$91.45	$90.37	$90.37	$89.90	200
2018-08-06	$92.77	$92.77	$92.77	$92.77	$92.29	0
2018-08-03	$92.77	$92.77	$92.77	$92.77	$92.29	200
2018-08-02	$92.05	$92.05	$92.05	$92.05	$91.57	1,100
2018-08-01	$91.04	$91.37	$91.04	$91.37	$90.89	200
2018-07-31	$90.12	$90.12	$90.12	$90.12	$89.65	180
2018-07-30	$89.92	$89.92	$89.92	$89.92	$89.45	100
2018-07-27	$91.83	$91.83	$91.83	$91.83	$91.32	4
2018-07-26	$91.83	$91.83	$91.83	$91.83	$91.32	0
2018-07-25	$91.28	$92.40	$91.28	$91.83	$91.32	500
2018-07-24	$92.61	$92.61	$92.61	$92.61	$92.09	0
2018-07-23	$92.61	$92.61	$92.61	$92.61	$92.09	0
2018-07-20	$92.61	$92.61	$92.61	$92.61	$92.09	32
2018-07-19	$92.60	$92.63	$92.46	$92.61	$92.09	1,700
2018-07-18	$93.50	$93.50	$93.50	$93.50	$92.98	0
2018-07-17	$93.50	$93.50	$93.50	$93.50	$92.98	100
2018-07-16	$92.83	$93.32	$92.83	$93.32	$92.80	320
2018-07-13	$93.27	$93.34	$92.87	$93.34	$92.82	320
2018-07-12	$93.08	$93.08	$93.08	$93.08	$92.56	1,121
2018-07-11	$91.31	$91.34	$91.31	$91.34	$90.83	875
2018-07-10	$92.58	$92.76	$92.58	$92.76	$92.24	200
2018-07-09	$91.32	$92.31	$91.32	$92.31	$91.79	540
2018-07-06	$90.73	$92.01	$90.73	$91.33	$90.82	1,300
2018-07-05	$92.00	$92.00	$91.03	$91.03	$90.52	300
2018-07-03	$89.24	$89.24	$88.37	$89.00	$88.51	2,203
2018-07-02	$84.17	$84.17	$84.17	$84.17	$83.70	168
2018-06-29	$90.60	$90.60	$89.39	$89.39	$88.89	6,283
2018-06-28	$90.23	$90.64	$90.23	$90.64	$90.13	200
2018-06-27	$89.92	$89.92	$89.51	$89.51	$88.98	400
2018-06-26	$87.84	$88.16	$87.84	$88.16	$87.63	450
2018-06-25	$89.50	$89.50	$89.50	$89.50	$88.97	0
2018-06-22	$88.91	$89.50	$88.91	$89.50	$88.97	5,924
2018-06-21	$89.84	$89.84	$89.37	$89.52	$88.99	310
2018-06-20	$90.67	$92.03	$90.66	$91.00	$90.46	536
2018-06-19	$90.62	$90.62	$90.62	$90.62	$90.08	100
2018-06-18	$89.10	$89.10	$89.10	$89.10	$88.57	43
2018-06-15	$89.79	$89.79	$89.10	$89.10	$88.57	200
2018-06-14	$88.94	$88.94	$88.94	$88.94	$88.41	0
2018-06-13	$89.32	$89.32	$88.94	$88.94	$88.41	2,200
2018-06-12	$87.99	$87.99	$87.99	$87.99	$87.47	86
2018-06-11	$87.99	$87.99	$87.99	$87.99	$87.47	100
2018-06-08	$88.91	$88.91	$88.91	$88.91	$88.38	32
2018-06-07	$88.91	$88.91	$88.91	$88.91	$88.38	100
2018-06-06	$89.96	$89.96	$89.13	$89.41	$88.88	1,000
2018-06-05	$89.75	$89.75	$89.75	$89.75	$89.21	1,050
2018-06-04	$88.42	$89.81	$88.42	$89.75	$89.22	1,186
2018-06-01	$87.97	$87.97	$87.97	$87.97	$87.45	101
2018-05-31	$87.73	$87.73	$87.73	$87.73	$87.21	0
2018-05-30	$87.63	$87.78	$87.63	$87.73	$87.21	300
2018-05-29	$87.50	$87.50	$87.50	$87.50	$86.95	100
2018-05-25	$88.19	$88.19	$88.19	$88.19	$87.63	0
2018-05-24	$88.19	$88.19	$88.19	$88.19	$87.63	200
2018-05-23	$88.50	$88.50	$88.49	$88.49	$87.93	200
2018-05-22	$88.17	$88.17	$87.80	$87.80	$87.25	1,200
2018-05-21	$87.23	$87.23	$87.23	$87.23	$86.68	0
2018-05-18	$87.23	$87.23	$87.23	$87.23	$86.68	0
2018-05-17	$88.16	$88.16	$87.23	$87.23	$86.68	600
2018-05-16	$85.82	$85.82	$85.82	$85.82	$85.28	205
2018-05-15	$84.32	$84.32	$84.32	$84.32	$83.79	100
2018-05-14	$82.01	$82.01	$82.01	$82.01	$81.49	100
2018-05-11	$83.27	$83.27	$83.27	$83.27	$82.74	0
2018-05-10	$83.24	$83.27	$83.24	$83.27	$82.74	200
2018-05-09	$84.25	$84.25	$84.25	$84.25	$83.72	0
2018-05-08	$84.25	$84.25	$84.25	$84.25	$83.72	0
2018-05-07	$84.25	$84.25	$84.25	$84.25	$83.72	100
2018-05-04	$84.16	$84.16	$84.16	$84.16	$83.63	0
2018-05-03	$84.16	$84.16	$84.16	$84.16	$83.63	0
2018-05-02	$84.16	$84.16	$84.16	$84.16	$83.63	24
2018-05-01	$84.16	$84.16	$84.16	$84.16	$83.63	50
2018-04-30	$84.20	$84.20	$84.20	$84.20	$83.67	0
2018-04-27	$84.20	$84.20	$84.20	$84.20	$83.67	0
2018-04-26	$84.56	$84.56	$84.20	$84.20	$83.63	301
2018-04-25	$86.17	$86.17	$86.17	$86.17	$85.58	0
2018-04-24	$86.17	$86.17	$86.17	$86.17	$85.59	100
2018-04-23	$86.82	$86.82	$86.82	$86.82	$86.23	0
2018-04-20	$86.82	$86.82	$86.82	$86.82	$86.23	0
2018-04-19	$86.82	$86.82	$86.82	$86.82	$86.23	50
2018-04-18	$86.82	$86.82	$86.82	$86.82	$86.23	200
2018-04-17	$87.53	$87.53	$87.51	$87.51	$86.92	436
2018-04-16	$87.25	$87.25	$87.25	$87.25	$86.66	125
2018-04-13	$86.00	$86.00	$86.00	$86.00	$85.42	0
2018-04-12	$86.25	$86.25	$86.00	$86.00	$85.42	215
2018-04-11	$84.61	$84.84	$84.60	$84.84	$84.27	1,300
2018-04-10	$84.33	$85.10	$84.33	$85.10	$84.53	1,100
2018-04-09	$83.75	$83.75	$83.74	$83.74	$83.18	610
2018-04-06	$82.00	$82.00	$82.00	$82.00	$81.45	0
2018-04-05	$82.00	$82.00	$82.00	$82.00	$81.45	0
2018-04-04	$82.00	$82.00	$82.00	$82.00	$81.45	0
2018-04-03	$82.00	$82.00	$82.00	$82.00	$81.45	0
2018-04-02	$81.00	$82.00	$81.00	$82.00	$81.45	675
2018-03-29	$80.60	$80.60	$80.60	$80.60	$80.06	225
2018-03-28	$80.45	$80.45	$80.45	$80.45	$79.91	100
2018-03-27	$80.00	$80.20	$78.48	$78.48	$77.92	728
2018-03-26	$79.51	$79.51	$78.54	$78.54	$77.98	505
2018-03-23	$82.89	$82.89	$82.53	$82.53	$81.94	290
2018-03-22	$81.96	$81.96	$81.96	$81.96	$81.37	0
2018-03-21	$81.96	$81.96	$81.96	$81.96	$81.37	0
2018-03-20	$81.96	$81.96	$81.96	$81.96	$81.37	6,200
2018-03-19	$81.94	$81.94	$81.46	$81.46	$80.88	300
2018-03-16	$86.04	$86.04	$86.04	$86.04	$85.42	0
2018-03-15	$86.04	$86.04	$86.04	$86.04	$85.42	0
2018-03-14	$86.04	$86.04	$86.04	$86.04	$85.42	0
2018-03-13	$86.01	$86.04	$86.01	$86.04	$85.42	583
2018-03-12	$85.75	$85.75	$85.75	$85.75	$85.14	100
2018-03-09	$83.63	$83.63	$83.63	$83.63	$83.03	0
2018-03-08	$83.77	$83.77	$83.63	$83.63	$83.03	200
2018-03-07	$83.93	$83.93	$83.93	$83.93	$83.33	405
2018-03-06	$84.26	$84.26	$84.26	$84.26	$83.66	0
2018-03-05	$83.66	$84.27	$83.66	$84.26	$83.66	900
2018-03-02	$84.44	$84.44	$83.69	$83.69	$83.09	903
2018-03-01	$82.21	$82.21	$82.21	$82.21	$81.62	0
2018-02-28	$82.21	$82.21	$82.21	$82.21	$81.62	0
2018-02-27	$82.21	$82.21	$82.21	$82.21	$81.62	0
2018-02-26	$82.21	$82.21	$82.21	$82.21	$81.58	100
2018-02-23	$82.82	$82.82	$82.82	$82.82	$82.18	100
2018-02-22	$82.81	$83.60	$82.81	$83.60	$82.96	200
2018-02-21	$83.33	$83.33	$82.80	$82.80	$82.16	400
2018-02-20	$81.64	$83.16	$81.64	$82.92	$82.28	400
2018-02-16	$83.99	$84.14	$83.53	$83.53	$82.89	1,000
2018-02-15	$81.99	$82.56	$81.99	$82.49	$81.86	2,054
2018-02-14	$80.54	$80.95	$80.54	$80.95	$80.33	1,600
2018-02-13	$77.72	$77.72	$77.72	$77.72	$77.12	0
2018-02-12	$77.72	$77.72	$77.72	$77.72	$77.12	0
2018-02-09	$78.51	$78.51	$77.69	$77.72	$77.12	530
2018-02-08	$86.50	$86.50	$86.50	$86.50	$85.83	45
2018-02-07	$86.50	$86.50	$86.50	$86.50	$85.83	0
2018-02-06	$86.50	$86.50	$86.50	$86.50	$85.83	0
2018-02-05	$86.50	$86.50	$86.50	$86.50	$85.83	75
2018-02-02	$86.50	$86.50	$86.50	$86.50	$85.83	0
2018-02-01	$86.50	$86.50	$86.50	$86.50	$85.83	70
2018-01-31	$86.79	$86.80	$86.50	$86.50	$85.83	507
2018-01-30	$84.61	$84.61	$84.61	$84.61	$83.96	0
2018-01-29	$84.61	$84.61	$84.61	$84.61	$83.92	1
2018-01-26	$84.61	$84.61	$84.61	$84.61	$83.92	100
2018-01-25	$83.66	$83.66	$83.66	$83.66	$82.97	100
2018-01-24	$84.36	$84.36	$84.36	$84.36	$83.67	0
2018-01-23	$84.36	$84.36	$84.36	$84.36	$83.67	159
2018-01-22	$84.36	$84.36	$84.36	$84.36	$83.67	0
2018-01-19	$84.43	$84.43	$84.36	$84.36	$83.67	700
2018-01-18	$82.40	$82.40	$82.40	$82.40	$81.72	0
2018-01-17	$82.40	$82.40	$82.40	$82.40	$81.72	100
2018-01-16	$84.28	$84.28	$83.95	$83.95	$83.26	1,306
2018-01-12	$84.50	$84.50	$84.50	$84.50	$83.80	100
2018-01-11	$81.76	$81.76	$81.76	$81.76	$81.09	0
2018-01-10	$82.13	$82.13	$81.76	$81.76	$81.09	200
2018-01-09	$79.99	$79.99	$79.99	$79.99	$79.34	0
2018-01-08	$79.99	$79.99	$79.99	$79.99	$79.34	0
2018-01-05	$79.99	$79.99	$79.99	$79.99	$79.34	0
2018-01-04	$79.99	$79.99	$79.99	$79.99	$79.34	0
2018-01-03	$79.99	$79.99	$79.99	$79.99	$79.33	0
2018-01-02	$79.84	$80.00	$79.84	$79.99	$79.34	740
2017-12-29	$79.97	$79.98	$79.94	$79.94	$79.28	1,005
2017-12-28	$77.52	$77.52	$77.52	$77.52	$76.88	0
2017-12-27	$77.52	$77.52	$77.52	$77.52	$76.84	0
2017-12-26	$77.52	$77.52	$77.52	$77.52	$76.84	0
2017-12-22	$77.52	$77.52	$77.52	$77.52	$76.84	0
2017-12-21	$77.52	$77.52	$77.52	$77.52	$76.84	144
2017-12-20	$77.52	$77.52	$77.52	$77.52	$76.84	0
2017-12-19	$76.94	$77.60	$76.94	$77.52	$76.84	2,615
2017-12-18	$77.53	$77.53	$77.49	$77.49	$76.81	600
2017-12-15	$78.00	$78.00	$78.00	$78.00	$77.32	350
2017-12-14	$80.00	$80.00	$80.00	$80.00	$79.30	0
2017-12-13	$80.00	$80.00	$80.00	$80.00	$79.30	200
2017-12-12	$79.04	$79.04	$79.04	$79.04	$78.35	0
2017-12-11	$78.91	$79.04	$78.91	$79.04	$78.35	400
2017-12-08	$78.64	$78.64	$78.64	$78.64	$77.95	0
2017-12-07	$78.64	$78.64	$78.64	$78.64	$77.95	100
2017-12-06	$76.50	$76.50	$76.50	$76.50	$75.83	0
2017-12-05	$76.50	$76.50	$76.50	$76.50	$75.83	0
2017-12-04	$76.50	$76.50	$76.50	$76.50	$75.83	0
2017-12-01	$76.50	$76.50	$76.50	$76.50	$75.83	200
2017-11-30	$75.58	$75.58	$75.58	$75.58	$74.91	10
2017-11-29	$75.61	$75.61	$75.61	$75.61	$74.95	0
2017-11-28	$75.61	$75.61	$75.61	$75.61	$74.90	100
2017-11-27	$75.40	$75.40	$75.40	$75.40	$74.70	13
2017-11-24	$75.40	$75.40	$75.40	$75.40	$74.70	100
2017-11-22	$74.53	$74.53	$74.53	$74.53	$73.83	100
2017-11-21	$73.61	$73.61	$73.61	$73.61	$72.92	0
2017-11-20	$73.61	$73.61	$73.61	$73.61	$72.92	200
2017-11-17	$72.79	$72.79	$72.79	$72.79	$72.11	0
2017-11-16	$72.79	$72.79	$72.79	$72.79	$72.11	0
2017-11-15	$72.79	$72.79	$72.79	$72.79	$72.11	200
2017-11-14	$73.14	$73.14	$73.14	$73.14	$72.46	32
2017-11-13	$73.14	$73.14	$73.14	$73.14	$72.46	32
2017-11-10	$73.14	$73.14	$73.14	$73.14	$72.46	0
2017-11-09	$73.14	$73.14	$73.14	$73.14	$72.46	100
2017-11-08	$74.60	$74.70	$74.60	$74.69	$73.99	1,000
2017-11-07	$71.99	$71.99	$71.99	$71.99	$71.32	200
2017-11-06	$73.00	$73.05	$73.00	$73.05	$72.36	1,500
2017-11-03	$72.84	$72.84	$72.84	$72.84	$72.16	100
2017-11-02	$73.49	$73.49	$73.49	$73.49	$72.81	0
2017-11-01	$73.49	$73.49	$73.49	$73.49	$72.80	300
2017-10-31	$73.73	$73.73	$73.73	$73.73	$73.04	100
2017-10-30	$73.46	$73.51	$73.46	$73.49	$72.81	520
2017-10-27	$76.00	$76.00	$76.00	$76.00	$75.25	547
2017-10-26	$75.37	$75.37	$75.37	$75.37	$74.62	0
2017-10-25	$75.37	$75.37	$75.37	$75.37	$74.62	93
2017-10-24	$75.37	$75.37	$75.37	$75.37	$74.62	53
2017-10-23	$75.37	$75.37	$75.37	$75.37	$74.62	13
2017-10-20	$75.37	$75.37	$75.37	$75.37	$74.62	0
2017-10-19	$75.36	$75.37	$75.36	$75.37	$74.62	720
2017-10-18	$75.97	$75.97	$75.97	$75.97	$75.22	220
2017-10-17	$74.12	$74.12	$74.12	$74.12	$73.38	0
2017-10-16	$74.12	$74.12	$74.12	$74.12	$73.38	0
2017-10-13	$74.12	$74.12	$74.12	$74.12	$73.38	0
2017-10-12	$74.12	$74.12	$74.12	$74.12	$73.38	0
2017-10-11	$73.21	$74.12	$73.21	$74.12	$73.38	200
2017-10-10	$72.09	$72.09	$72.09	$72.09	$71.38	0
2017-10-09	$72.09	$72.09	$72.09	$72.09	$71.38	0
2017-10-06	$72.09	$72.09	$72.09	$72.09	$71.37	100
2017-10-05	$73.69	$73.69	$73.69	$73.69	$72.96	0
2017-10-04	$73.69	$73.69	$73.69	$73.69	$72.96	0
2017-10-03	$73.69	$73.69	$73.69	$73.69	$72.96	47
2017-10-02	$73.69	$73.69	$73.69	$73.69	$72.96	400
2017-09-29	$74.97	$74.97	$74.97	$74.97	$74.23	0
2017-09-28	$74.97	$74.97	$74.97	$74.97	$74.23	0
2017-09-27	$74.97	$74.97	$74.97	$74.97	$74.18	0
2017-09-26	$74.97	$74.97	$74.97	$74.97	$74.18	400
2017-09-25	$74.50	$74.50	$74.50	$74.50	$73.72	0
2017-09-22	$74.50	$74.50	$74.50	$74.50	$73.72	0
2017-09-21	$74.50	$74.50	$74.50	$74.50	$73.72	200
2017-09-20	$75.03	$75.03	$74.64	$74.65	$73.87	550
2017-09-19	$74.78	$74.78	$74.78	$74.78	$74.00	100
2017-09-18	$75.26	$75.26	$75.26	$75.26	$74.47	69
2017-09-15	$75.07	$75.26	$75.07	$75.26	$74.47	235
2017-09-14	$74.62	$75.58	$74.62	$75.45	$74.66	500
2017-09-13	$76.23	$76.23	$75.43	$75.43	$74.64	200
2017-09-12	$77.00	$77.00	$77.00	$77.00	$76.19	0
2017-09-11	$76.87	$77.00	$76.87	$77.00	$76.19	200
2017-09-08	$76.40	$76.40	$76.40	$76.40	$75.60	0
2017-09-07	$78.00	$78.00	$76.40	$76.40	$75.60	220
2017-09-06	$77.08	$77.50	$77.07	$77.50	$76.69	1,300
2017-09-05	$74.13	$74.13	$74.13	$74.13	$73.35	0
2017-09-01	$74.13	$74.13	$74.13	$74.13	$73.35	0
2017-08-31	$74.46	$74.46	$73.90	$74.13	$73.35	400
2017-08-30	$74.07	$74.07	$74.07	$74.07	$73.29	1
2017-08-29	$74.07	$74.07	$74.07	$74.07	$73.29	255
2017-08-28	$73.92	$74.40	$73.92	$74.40	$73.58	200
2017-08-25	$74.11	$74.11	$74.11	$74.11	$73.29	0
2017-08-24	$74.11	$74.11	$74.11	$74.11	$73.29	0
2017-08-23	$73.44	$74.11	$73.24	$74.11	$73.29	1,100
2017-08-22	$73.44	$73.44	$73.44	$73.44	$72.63	100
2017-08-21	$74.11	$74.11	$74.11	$74.11	$73.29	0
2017-08-18	$74.11	$74.11	$74.11	$74.11	$73.29	400
2017-08-17	$74.02	$74.02	$74.02	$74.02	$73.20	0
2017-08-16	$74.02	$74.02	$74.02	$74.02	$73.20	0
2017-08-15	$74.02	$74.02	$74.02	$74.02	$73.20	0
2017-08-14	$74.02	$74.02	$74.02	$74.02	$73.20	0
2017-08-11	$72.18	$74.02	$71.08	$74.02	$73.20	500
2017-08-10	$76.64	$76.64	$76.64	$76.64	$75.79	0
2017-08-09	$76.64	$76.64	$76.64	$76.64	$75.79	0
2017-08-08	$76.64	$76.64	$76.64	$76.64	$75.79	4
2017-08-07	$76.64	$76.64	$76.64	$76.64	$75.79	0
2017-08-04	$76.64	$76.64	$76.64	$76.64	$75.79	0
2017-08-03	$76.64	$76.64	$76.64	$76.64	$75.79	300
2017-08-02	$76.54	$76.82	$76.54	$76.82	$75.97	300
2017-08-01	$77.23	$77.23	$77.23	$77.23	$76.38	65
2017-07-31	$77.23	$77.23	$77.23	$77.23	$76.38	0
2017-07-28	$77.22	$77.23	$77.22	$77.23	$76.38	200
2017-07-27	$77.80	$77.80	$77.80	$77.80	$76.94	0
2017-07-26	$77.80	$77.80	$77.80	$77.80	$76.90	0
2017-07-25	$77.33	$77.80	$77.33	$77.80	$76.90	600
2017-07-24	$76.66	$76.66	$76.66	$76.66	$75.77	180
2017-07-21	$76.38	$76.38	$76.38	$76.38	$75.49	0
2017-07-20	$76.38	$76.38	$76.38	$76.38	$75.49	0
2017-07-19	$76.38	$76.38	$76.38	$76.38	$75.49	100
2017-07-18	$74.64	$74.64	$74.64	$74.64	$73.77	200
2017-07-17	$74.69	$74.69	$74.69	$74.69	$73.82	0
2017-07-14	$74.69	$74.69	$74.69	$74.69	$73.82	0
2017-07-13	$73.75	$75.00	$73.75	$74.69	$73.82	1,860
2017-07-12	$73.82	$73.82	$73.82	$73.82	$72.96	0
2017-07-11	$73.82	$73.82	$73.82	$73.82	$72.96	0
2017-07-10	$73.80	$73.82	$73.80	$73.82	$72.96	675
2017-07-07	$73.02	$73.02	$73.02	$73.02	$72.17	0
2017-07-06	$73.02	$73.02	$73.02	$73.02	$72.17	0
2017-07-05	$73.02	$73.02	$73.02	$73.02	$72.17	0
2017-07-03	$73.02	$73.02	$73.02	$73.02	$72.17	0
2017-06-30	$73.02	$73.02	$73.02	$73.02	$72.17	0
2017-06-29	$73.02	$73.02	$73.02	$73.02	$72.17	0
2017-06-28	$73.02	$73.02	$73.02	$73.02	$72.17	0
2017-06-27	$73.02	$73.02	$73.02	$73.02	$72.13	71
2017-06-26	$73.02	$73.02	$73.02	$73.02	$72.13	0
2017-06-23	$73.02	$73.02	$73.02	$73.02	$72.13	0
2017-06-22	$73.02	$73.02	$73.02	$73.02	$72.13	0
2017-06-21	$73.02	$73.02	$73.02	$73.02	$72.13	250
2017-06-20	$73.02	$73.02	$73.02	$73.02	$72.13	0
2017-06-19	$73.02	$73.02	$73.02	$73.02	$72.13	0
2017-06-16	$73.02	$73.02	$73.02	$73.02	$72.13	0
2017-06-15	$73.02	$73.02	$73.02	$73.02	$72.13	106
2017-06-14	$75.18	$75.18	$75.18	$75.18	$74.26	0
2017-06-13	$75.18	$75.18	$75.18	$75.18	$74.26	0
2017-06-12	$75.78	$75.95	$75.18	$75.18	$74.26	920
2017-06-09	$75.75	$75.77	$75.75	$75.77	$74.84	465
2017-06-08	$74.83	$74.83	$74.83	$74.83	$73.92	100
2017-06-07	$75.00	$75.00	$75.00	$75.00	$74.09	200
2017-06-06	$73.83	$73.83	$73.83	$73.83	$72.93	0
2017-06-05	$73.83	$73.83	$73.83	$73.83	$72.93	100
2017-06-02	$74.09	$74.09	$74.00	$74.00	$73.10	740
2017-06-01	$74.58	$74.58	$74.58	$74.58	$73.67	167
2017-05-31	$74.44	$74.44	$73.53	$73.53	$72.64	373
2017-05-30	$72.32	$73.70	$72.32	$73.70	$72.80	600
2017-05-26	$67.28	$67.28	$67.28	$67.28	$66.46	0
2017-05-25	$67.28	$67.28	$67.28	$67.28	$66.43	0
2017-05-24	$67.28	$67.28	$67.28	$67.28	$66.43	0
2017-05-23	$67.28	$67.28	$67.28	$67.28	$66.43	0
2017-05-22	$67.28	$67.28	$67.28	$67.28	$66.43	1,800
2017-05-19	$64.36	$64.36	$64.36	$64.36	$63.55	0
2017-05-18	$64.36	$64.36	$64.36	$64.36	$63.55	100
2017-05-17	$65.62	$65.62	$64.24	$64.24	$63.43	1,700
2017-05-16	$66.32	$66.32	$66.32	$66.32	$65.48	0
2017-05-15	$66.32	$66.32	$66.32	$66.32	$65.48	0
2017-05-12	$65.10	$66.32	$65.10	$66.32	$65.48	2,600
2017-05-11	$62.96	$63.09	$62.96	$63.09	$62.29	300
2017-05-10	$64.07	$64.07	$64.07	$64.07	$63.26	0
2017-05-09	$64.07	$64.07	$64.07	$64.07	$63.26	500
2017-05-08	$64.00	$64.00	$64.00	$64.00	$63.19	0
2017-05-05	$64.00	$64.00	$64.00	$64.00	$63.19	200
2017-05-04	$64.75	$65.04	$64.75	$65.04	$64.22	2,100
2017-05-03	$64.75	$64.77	$64.75	$64.77	$63.95	500
2017-05-02	$64.35	$64.91	$64.35	$64.91	$64.09	1,912
2017-05-01	$64.38	$64.38	$64.38	$64.38	$63.57	100
2017-04-28	$64.30	$64.49	$63.75	$64.46	$63.65	3,052
2017-04-27	$64.01	$64.01	$64.00	$64.00	$63.19	500
2017-04-26	$64.94	$64.94	$64.36	$64.36	$63.55	1,000
2017-04-25	$63.00	$63.00	$63.00	$63.00	$62.16	93
2017-04-24	$63.00	$63.00	$63.00	$63.00	$62.16	0
2017-04-21	$63.00	$63.00	$63.00	$63.00	$62.16	0
2017-04-20	$63.00	$63.00	$63.00	$63.00	$62.16	0
2017-04-19	$63.00	$63.00	$63.00	$63.00	$62.16	0
2017-04-18	$63.00	$63.00	$63.00	$63.00	$62.16	0
2017-04-17	$63.00	$63.00	$63.00	$63.00	$62.16	0
2017-04-13	$63.00	$63.00	$63.00	$63.00	$62.16	0
2017-04-12	$63.00	$63.00	$63.00	$63.00	$62.16	500
2017-04-11	$63.29	$63.29	$63.29	$63.29	$62.45	67
2017-04-10	$62.61	$63.29	$62.61	$63.29	$62.45	800
2017-04-07	$62.20	$62.20	$62.20	$62.20	$61.37	0
2017-04-06	$62.33	$62.33	$62.20	$62.20	$61.37	200
2017-04-05	$63.97	$63.97	$63.97	$63.97	$63.12	1,100
2017-04-04	$63.97	$63.97	$63.97	$63.97	$63.12	0
2017-04-03	$63.97	$63.97	$63.97	$63.97	$63.12	300
2017-03-31	$62.14	$62.14	$62.14	$62.14	$61.31	0
2017-03-30	$62.14	$62.14	$62.14	$62.14	$61.31	0
2017-03-29	$62.14	$62.14	$62.14	$62.14	$61.31	100
2017-03-28	$62.06	$62.06	$62.06	$62.06	$61.19	0
2017-03-27	$62.06	$62.06	$62.06	$62.06	$61.19	100
2017-03-24	$62.55	$62.64	$62.50	$62.64	$61.77	300
2017-03-23	$62.37	$62.37	$62.37	$62.37	$61.50	0
2017-03-22	$61.95	$62.37	$61.95	$62.37	$61.50	200
2017-03-21	$66.19	$66.19	$66.19	$66.19	$65.26	0
2017-03-20	$66.19	$66.19	$66.19	$66.19	$65.26	0
2017-03-17	$66.48	$66.48	$66.19	$66.19	$65.26	600
2017-03-16	$68.11	$68.11	$68.11	$68.11	$67.16	0
2017-03-15	$68.11	$68.11	$68.11	$68.11	$67.16	0
2017-03-14	$68.11	$68.11	$68.11	$68.11	$67.16	200
2017-03-13	$67.81	$68.11	$67.81	$68.11	$67.16	200
2017-03-10	$68.00	$68.00	$68.00	$68.00	$67.05	100
2017-03-09	$65.95	$65.95	$65.95	$65.95	$65.03	100
2017-03-08	$67.14	$67.14	$67.14	$67.14	$66.20	0
2017-03-07	$67.14	$67.14	$67.14	$67.14	$66.20	156
2017-03-06	$67.62	$67.62	$67.14	$67.14	$66.20	230
2017-03-03	$66.04	$66.04	$66.04	$66.04	$65.12	0
2017-03-02	$66.04	$66.04	$66.04	$66.04	$65.12	0
2017-03-01	$66.04	$66.04	$66.04	$66.04	$65.12	100
2017-02-28	$65.95	$65.95	$65.95	$65.95	$65.03	456
2017-02-27	$67.14	$67.14	$67.14	$67.14	$66.20	0
2017-02-24	$67.14	$67.14	$67.14	$67.14	$66.20	0
2017-02-23	$67.14	$67.14	$67.14	$67.14	$66.16	0
2017-02-22	$66.95	$67.14	$66.95	$67.14	$66.16	300
2017-02-21	$67.78	$67.78	$67.78	$67.78	$66.79	135
2017-02-17	$66.29	$66.29	$66.29	$66.29	$65.32	100
2017-02-16	$62.55	$62.55	$62.55	$62.55	$61.64	0
2017-02-15	$62.55	$62.55	$62.55	$62.55	$61.64	0
2017-02-14	$62.55	$62.55	$62.55	$62.55	$61.64	0
2017-02-13	$62.55	$62.55	$62.55	$62.55	$61.64	0
2017-02-10	$62.55	$62.55	$62.55	$62.55	$61.64	0
2017-02-09	$62.60	$62.60	$62.55	$62.55	$61.64	200
2017-02-08	$62.50	$62.50	$62.50	$62.50	$61.59	0
2017-02-07	$62.50	$62.50	$62.50	$62.50	$61.59	100
2017-02-06	$64.18	$64.18	$64.18	$64.18	$63.24	100
2017-02-03	$66.11	$66.11	$66.11	$66.11	$65.14	0
2017-02-02	$66.11	$66.11	$66.11	$66.11	$65.14	0
2017-02-01	$66.09	$66.11	$66.09	$66.11	$65.14	500
2017-01-31	$65.74	$65.74	$65.74	$65.74	$64.78	100
2017-01-30	$62.19	$62.19	$62.19	$62.19	$61.28	0
2017-01-27	$62.19	$62.19	$62.19	$62.19	$61.28	0
2017-01-26	$62.19	$62.19	$62.19	$62.19	$61.24	0
2017-01-25	$62.19	$62.19	$62.19	$62.19	$61.24	0
2017-01-24	$62.19	$62.19	$62.19	$62.19	$61.24	0
2017-01-23	$62.19	$62.19	$62.19	$62.19	$61.24	90
2017-01-20	$62.19	$62.19	$62.19	$62.19	$61.24	0
2017-01-19	$62.19	$62.19	$62.19	$62.19	$61.24	200
2017-01-18	$63.39	$63.39	$62.80	$62.80	$61.84	644
2017-01-17	$65.00	$65.00	$64.98	$64.98	$63.98	307
2017-01-13	$65.12	$65.12	$65.12	$65.12	$64.12	0
2017-01-12	$65.12	$65.12	$65.12	$65.12	$64.12	0
2017-01-11	$65.12	$65.12	$65.12	$65.12	$64.12	100
2017-01-10	$64.45	$64.86	$64.45	$64.86	$63.87	200
2017-01-09	$64.40	$64.40	$64.40	$64.40	$63.42	100
2017-01-06	$64.26	$64.26	$64.26	$64.26	$63.28	0
2017-01-05	$64.26	$64.26	$64.26	$64.26	$63.28	0
2017-01-04	$64.26	$64.26	$64.26	$64.26	$63.28	102
2017-01-03	$63.72	$63.72	$63.72	$63.72	$62.75	0
2016-12-30	$64.49	$64.49	$63.67	$63.72	$62.75	400
2016-12-29	$63.59	$63.59	$63.59	$63.59	$62.62	0
2016-12-28	$63.59	$63.59	$63.59	$63.59	$62.62	0
2016-12-27	$63.59	$63.59	$63.59	$63.59	$62.58	0
2016-12-23	$63.84	$63.84	$63.59	$63.59	$62.58	850
2016-12-22	$64.84	$64.84	$64.84	$64.84	$63.81	100
2016-12-21	$64.89	$64.89	$64.89	$64.89	$63.86	6
2016-12-20	$64.89	$64.89	$64.89	$64.89	$63.86	0
2016-12-19	$64.89	$64.89	$64.89	$64.89	$63.86	250
2016-12-16	$65.06	$65.06	$65.06	$65.06	$64.02	100
2016-12-15	$62.57	$62.57	$62.57	$62.57	$61.57	0
2016-12-14	$62.57	$62.57	$62.57	$62.57	$61.57	0
2016-12-13	$62.57	$62.57	$62.57	$62.57	$61.57	0
2016-12-12	$62.57	$62.57	$62.57	$62.57	$61.57	0
2016-12-09	$62.57	$62.57	$62.57	$62.57	$61.57	0
2016-12-08	$62.57	$62.57	$62.57	$62.57	$61.57	0
2016-12-07	$62.57	$62.57	$62.57	$62.57	$61.57	100
2016-12-06	$62.50	$62.50	$62.50	$62.50	$61.50	500
2016-12-05	$64.02	$64.02	$64.02	$64.02	$63.00	600
2016-12-02	$65.03	$65.03	$65.03	$65.03	$64.00	0
2016-12-01	$65.03	$65.03	$65.03	$65.03	$64.00	0
2016-11-30	$65.03	$65.03	$65.03	$65.03	$64.00	0
2016-11-29	$65.03	$65.03	$65.03	$65.03	$64.00	0
2016-11-28	$65.03	$65.03	$65.03	$65.03	$64.00	100
2016-11-25	$65.94	$65.94	$65.94	$65.94	$64.85	0
2016-11-23	$65.94	$65.94	$65.94	$65.94	$64.85	0
2016-11-22	$65.94	$65.94	$65.94	$65.94	$64.85	0
2016-11-21	$65.94	$65.94	$65.94	$65.94	$64.85	150
2016-11-18	$66.61	$66.61	$66.61	$66.61	$65.50	180
2016-11-17	$64.05	$64.05	$64.05	$64.05	$62.99	90
2016-11-16	$64.05	$64.05	$64.05	$64.05	$62.99	195
2016-11-15	$64.76	$64.76	$64.76	$64.76	$63.69	0
2016-11-14	$65.09	$65.10	$64.76	$64.76	$63.69	899
2016-11-11	$62.95	$62.95	$62.95	$62.95	$61.90	0
2016-11-10	$62.95	$62.95	$62.95	$62.95	$61.90	0
2016-11-09	$62.95	$62.95	$62.95	$62.95	$61.90	100
2016-11-08	$60.21	$60.21	$60.21	$60.21	$59.21	95
2016-11-07	$60.00	$60.21	$60.00	$60.21	$59.21	1,300
2016-11-04	$60.18	$60.19	$60.18	$60.19	$59.19	250
2016-11-03	$61.27	$61.27	$61.27	$61.27	$60.25	230
2016-11-02	$60.67	$60.67	$60.67	$60.67	$59.66	100
2016-11-01	$63.43	$63.43	$63.43	$63.43	$62.38	0
2016-10-31	$63.43	$63.43	$63.43	$63.43	$62.38	0
2016-10-28	$63.43	$63.43	$63.43	$63.43	$62.38	150
2016-10-27	$63.54	$63.54	$63.54	$63.54	$62.48	0
2016-10-26	$63.54	$63.54	$63.54	$63.54	$62.44	0
2016-10-25	$63.54	$63.54	$63.54	$63.54	$62.44	100
2016-10-24	$63.67	$63.67	$63.54	$63.54	$62.45	951
2016-10-21	$64.54	$64.54	$64.54	$64.54	$63.43	100
2016-10-20	$64.56	$64.56	$64.56	$64.56	$63.44	0
2016-10-19	$64.56	$64.56	$64.56	$64.56	$63.44	0
2016-10-18	$64.56	$64.56	$64.56	$64.56	$63.44	0
2016-10-17	$64.56	$64.56	$64.56	$64.56	$63.44	0
2016-10-14	$64.95	$64.96	$64.56	$64.56	$63.44	625
2016-10-13	$64.16	$64.16	$64.16	$64.16	$63.05	0
2016-10-12	$64.16	$64.16	$64.16	$64.16	$63.05	0
2016-10-11	$64.16	$64.16	$64.16	$64.16	$63.05	0
2016-10-10	$64.16	$64.16	$64.16	$64.16	$63.05	0
2016-10-07	$64.16	$64.16	$64.16	$64.16	$63.05	100
2016-10-06	$63.50	$63.50	$63.50	$63.50	$62.40	1,035
2016-10-05	$62.63	$62.63	$62.63	$62.63	$61.55	0
2016-10-04	$63.08	$63.08	$62.63	$62.63	$61.55	900
2016-10-03	$62.65	$62.65	$62.65	$62.65	$61.57	15
2016-09-30	$62.65	$62.65	$62.65	$62.65	$61.57	0
2016-09-29	$62.65	$62.65	$62.65	$62.65	$61.57	50
2016-09-28	$62.65	$62.65	$62.65	$62.65	$61.57	0
2016-09-27	$62.65	$62.65	$62.65	$62.65	$61.53	402
2016-09-26	$63.44	$63.44	$63.44	$63.44	$62.30	0
2016-09-23	$63.44	$63.44	$63.44	$63.44	$62.30	0
2016-09-22	$63.44	$63.44	$63.44	$63.44	$62.30	0
2016-09-21	$63.44	$63.44	$63.44	$63.44	$62.30	0
2016-09-20	$63.44	$63.44	$63.44	$63.44	$62.30	0
2016-09-19	$63.44	$63.44	$63.44	$63.44	$62.30	0
2016-09-16	$63.44	$63.44	$63.44	$63.44	$62.30	50
2016-09-15	$63.44	$63.44	$63.44	$63.44	$62.30	0
2016-09-14	$63.53	$63.61	$63.39	$63.44	$62.30	1,030
2016-09-13	$63.36	$63.36	$63.36	$63.36	$62.23	100
2016-09-12	$63.99	$63.99	$63.99	$63.99	$62.84	175
2016-09-09	$65.42	$65.42	$65.42	$65.42	$64.25	150
2016-09-08	$66.56	$66.60	$66.56	$66.60	$65.40	508
2016-09-07	$66.08	$66.08	$66.08	$66.08	$64.90	0
2016-09-06	$66.08	$66.08	$66.08	$66.08	$64.90	0
2016-09-02	$66.08	$66.08	$66.08	$66.08	$64.90	0
2016-09-01	$66.08	$66.08	$66.08	$66.08	$64.90	0
2016-08-31	$66.08	$66.08	$66.08	$66.08	$64.90	0
2016-08-30	$66.08	$66.08	$66.08	$66.08	$64.90	100
2016-08-29	$66.55	$66.55	$66.55	$66.55	$65.36	0
2016-08-26	$66.45	$66.55	$66.45	$66.55	$65.32	200
2016-08-25	$66.59	$66.59	$66.59	$66.59	$65.36	100
2016-08-24	$65.97	$65.97	$65.97	$65.97	$64.74	172
2016-08-23	$65.97	$65.97	$65.97	$65.97	$64.75	0
2016-08-22	$65.97	$65.97	$65.97	$65.97	$64.75	110
2016-08-19	$66.23	$66.23	$66.23	$66.23	$65.00	5
2016-08-18	$66.23	$66.23	$66.23	$66.23	$65.00	77
2016-08-17	$66.23	$66.23	$66.23	$66.23	$65.00	30
2016-08-16	$66.00	$66.23	$65.91	$66.23	$65.00	575
2016-08-15	$65.67	$65.67	$65.65	$65.65	$64.44	400
2016-08-12	$62.91	$62.92	$62.91	$62.92	$61.76	345
2016-08-11	$61.03	$61.03	$61.03	$61.03	$59.90	250
2016-08-10	$59.51	$59.51	$59.51	$59.51	$58.41	0
2016-08-09	$59.51	$59.51	$59.51	$59.51	$58.41	100
2016-08-08	$57.70	$57.70	$57.70	$57.70	$56.63	21
2016-08-05	$57.70	$57.70	$57.70	$57.70	$56.63	0
2016-08-04	$57.79	$57.79	$57.70	$57.70	$56.63	300
2016-08-03	$57.48	$57.49	$57.48	$57.49	$56.42	200
2016-08-02	$58.76	$58.76	$58.76	$58.76	$57.67	0
2016-08-01	$58.76	$58.76	$58.76	$58.76	$57.67	0
2016-07-29	$58.56	$58.76	$58.56	$58.76	$57.67	811
2016-07-28	$59.11	$59.11	$59.11	$59.11	$58.02	1
2016-07-27	$59.15	$59.15	$59.15	$59.15	$58.05	0
2016-07-26	$59.15	$59.15	$59.15	$59.15	$58.01	0
2016-07-25	$59.15	$59.15	$59.15	$59.15	$58.01	0
2016-07-22	$59.15	$59.15	$59.15	$59.15	$58.01	6
2016-07-21	$59.15	$59.15	$59.15	$59.15	$58.01	470
2016-07-20	$61.41	$61.41	$61.41	$61.41	$60.23	0
2016-07-19	$61.41	$61.41	$61.41	$61.41	$60.23	0
2016-07-18	$60.77	$61.41	$60.26	$61.41	$60.23	756
2016-07-15	$58.73	$58.73	$58.73	$58.73	$57.60	0
2016-07-14	$58.73	$58.73	$58.73	$58.73	$57.60	0
2016-07-13	$58.73	$58.73	$58.73	$58.73	$57.60	100
2016-07-12	$57.99	$58.00	$57.99	$58.00	$56.88	666
2016-07-11	$55.75	$55.75	$55.75	$55.75	$54.68	0
2016-07-08	$55.75	$55.75	$55.75	$55.75	$54.68	210
2016-07-07	$56.35	$56.35	$56.35	$56.35	$55.27	265
2016-07-06	$55.73	$55.73	$55.73	$55.73	$54.66	0
2016-07-05	$55.73	$55.73	$55.73	$55.73	$54.66	0
2016-07-01	$55.73	$55.73	$55.73	$55.73	$54.66	0
2016-06-30	$55.85	$55.85	$55.62	$55.73	$54.66	600
2016-06-29	$55.98	$55.98	$55.94	$55.94	$54.87	4,172
2016-06-28	$57.49	$57.49	$57.49	$57.49	$56.38	5,000
2016-06-27	$57.52	$57.52	$57.52	$57.52	$56.37	0
2016-06-24	$57.52	$57.52	$57.52	$57.52	$56.37	10
2016-06-23	$57.52	$57.52	$57.52	$57.52	$56.37	5,000
2016-06-22	$57.59	$57.59	$57.59	$57.59	$56.44	900
2016-06-21	$57.59	$57.59	$57.59	$57.59	$56.44	0
2016-06-20	$57.59	$57.59	$57.59	$57.59	$56.44	0
2016-06-17	$57.59	$57.59	$57.59	$57.59	$56.44	0
2016-06-16	$57.59	$57.59	$57.59	$57.59	$56.44	0
2016-06-15	$57.59	$57.59	$57.59	$57.59	$56.44	0
2016-06-14	$57.59	$57.59	$57.59	$57.59	$56.44	21
2016-06-13	$57.59	$57.59	$57.59	$57.59	$56.44	0
2016-06-10	$57.59	$57.59	$57.59	$57.59	$56.44	0
2016-06-09	$57.59	$57.59	$57.59	$57.59	$56.44	0
2016-06-08	$57.59	$57.59	$57.59	$57.59	$56.44	0
2016-06-07	$57.59	$57.59	$57.59	$57.59	$56.44	0
2016-06-06	$57.59	$57.59	$57.59	$57.59	$56.44	73
2016-06-03	$57.59	$57.59	$57.59	$57.59	$56.44	0
2016-06-02	$57.59	$57.59	$57.59	$57.59	$56.44	0
2016-06-01	$57.59	$57.59	$57.59	$57.59	$56.44	100
2016-05-31	$58.70	$58.70	$58.70	$58.70	$57.53	0
2016-05-27	$58.70	$58.70	$58.70	$58.70	$57.53	200
2016-05-26	$57.74	$57.74	$57.74	$57.74	$56.55	0
2016-05-25	$57.93	$57.93	$57.74	$57.74	$56.52	476
2016-05-24	$57.22	$57.22	$57.22	$57.22	$56.01	0
2016-05-23	$57.22	$57.22	$57.22	$57.22	$56.01	0
2016-05-20	$57.22	$57.22	$57.22	$57.22	$56.01	100
2016-05-19	$57.50	$57.50	$57.50	$57.50	$56.28	0
2016-05-18	$57.50	$57.50	$57.50	$57.50	$56.28	0
2016-05-17	$57.50	$57.50	$57.50	$57.50	$56.28	0
2016-05-16	$57.50	$57.50	$57.50	$57.50	$56.28	0
2016-05-13	$57.50	$57.50	$57.50	$57.50	$56.28	0
2016-05-12	$57.50	$57.50	$57.50	$57.50	$56.28	330
2016-05-11	$57.55	$57.55	$57.55	$57.55	$56.33	0
2016-05-10	$57.55	$57.55	$57.55	$57.55	$56.33	0
2016-05-09	$57.55	$57.55	$57.55	$57.55	$56.33	0
2016-05-06	$57.55	$57.55	$57.55	$57.55	$56.33	0
2016-05-05	$57.55	$57.55	$57.55	$57.55	$56.33	150
2016-05-04	$59.15	$59.15	$59.15	$59.15	$57.90	0
2016-05-03	$59.15	$59.15	$59.15	$59.15	$57.90	0
2016-05-02	$60.27	$60.27	$59.15	$59.15	$57.90	300
2016-04-29	$59.92	$59.92	$59.92	$59.92	$58.66	529
2016-04-28	$59.14	$59.14	$59.14	$59.14	$57.89	0
2016-04-27	$59.34	$59.34	$59.14	$59.14	$57.89	300
2016-04-26	$58.35	$58.35	$58.35	$58.35	$57.08	0
2016-04-25	$58.35	$58.35	$58.35	$58.35	$57.08	200
2016-04-22	$59.11	$59.11	$59.11	$59.11	$57.82	0
2016-04-21	$59.11	$59.11	$59.11	$59.11	$57.82	0
2016-04-20	$59.11	$59.11	$59.11	$59.11	$57.82	325
2016-04-19	$58.34	$58.34	$57.99	$57.99	$56.73	399
2016-04-18	$56.50	$56.50	$56.50	$56.50	$55.27	0
2016-04-15	$56.50	$56.50	$56.50	$56.50	$55.27	110
2016-04-14	$54.95	$54.95	$54.87	$54.87	$53.67	456
2016-04-13	$56.39	$56.39	$56.39	$56.39	$55.16	212
2016-04-12	$56.16	$56.16	$56.10	$56.10	$54.87	1,172
2016-04-11	$56.78	$56.78	$56.78	$56.78	$55.54	142
2016-04-08	$54.96	$54.96	$54.96	$54.96	$53.76	0
2016-04-07	$54.96	$54.96	$54.96	$54.96	$53.76	100
2016-04-06	$56.40	$56.40	$56.40	$56.40	$55.17	100
2016-04-05	$56.54	$56.54	$56.54	$56.54	$55.30	0
2016-04-04	$56.54	$56.54	$56.54	$56.54	$55.30	0
2016-04-01	$56.54	$56.54	$56.54	$56.54	$55.30	100
2016-03-31	$59.73	$59.77	$59.47	$59.47	$58.17	330
2016-03-30	$56.41	$58.61	$56.41	$58.61	$57.33	600
2016-03-29	$53.19	$53.19	$53.19	$53.19	$52.03	0
2016-03-28	$54.00	$54.00	$53.19	$53.19	$51.98	631
2016-03-24	$54.02	$54.02	$54.01	$54.01	$52.78	1,580
2016-03-23	$49.94	$51.75	$49.94	$51.75	$50.58	3,300
2016-03-22	$48.25	$48.25	$48.25	$48.25	$47.16	100
2016-03-21	$48.48	$48.48	$48.48	$48.48	$47.38	100
2016-03-18	$50.24	$50.24	$50.24	$50.24	$49.10	19
2016-03-17	$50.24	$50.24	$50.24	$50.24	$49.10	0
2016-03-16	$50.24	$50.24	$50.24	$50.24	$49.10	150
2016-03-15	$48.77	$48.77	$48.77	$48.77	$47.67	0
2016-03-14	$48.77	$48.77	$48.77	$48.77	$47.67	0
2016-03-11	$48.77	$48.77	$48.77	$48.77	$47.67	444
2016-03-10	$48.77	$48.77	$48.77	$48.77	$47.67	100
2016-03-09	$48.89	$48.89	$48.89	$48.89	$47.78	100
2016-03-08	$48.66	$48.66	$48.66	$48.66	$47.56	0
2016-03-07	$48.66	$48.66	$48.66	$48.66	$47.56	0
2016-03-04	$48.88	$48.88	$48.66	$48.66	$47.56	2,500
2016-03-03	$47.90	$47.90	$47.90	$47.90	$46.82	0
2016-03-02	$47.90	$47.90	$47.90	$47.90	$46.82	0
2016-03-01	$47.90	$47.90	$47.90	$47.90	$46.82	107
2016-02-29	$45.12	$45.12	$45.12	$45.12	$44.10	286
2016-02-26	$45.12	$45.12	$45.12	$45.12	$44.10	0
2016-02-25	$45.12	$45.12	$45.12	$45.12	$44.10	0
2016-02-24	$45.12	$45.12	$45.12	$45.12	$44.06	0
2016-02-23	$45.12	$45.12	$45.12	$45.12	$44.06	0
2016-02-22	$45.12	$45.12	$45.12	$45.12	$44.06	0
2016-02-19	$45.12	$45.12	$45.12	$45.12	$44.06	0
2016-02-18	$45.12	$45.12	$45.12	$45.12	$44.06	100
2016-02-17	$44.85	$44.85	$44.85	$44.85	$43.79	0
2016-02-16	$44.85	$44.85	$44.85	$44.85	$43.79	0
2016-02-12	$44.85	$44.85	$44.85	$44.85	$43.79	104
2016-02-11	$44.58	$45.27	$44.58	$45.27	$44.20	300
2016-02-10	$45.08	$45.08	$45.08	$45.08	$44.02	100
2016-02-09	$45.86	$45.86	$45.86	$45.86	$44.78	217
2016-02-08	$43.92	$45.60	$43.62	$45.60	$44.53	400
2016-02-05	$44.79	$44.79	$44.79	$44.79	$43.74	100
2016-02-04	$43.78	$43.78	$43.78	$43.78	$42.75	0
2016-02-03	$43.78	$43.78	$43.78	$43.78	$42.75	0
2016-02-02	$43.78	$43.78	$43.78	$43.78	$42.75	100
2016-02-01	$44.58	$45.13	$44.58	$45.13	$44.07	360
2016-01-29	$45.24	$45.24	$45.24	$45.24	$44.18	100
2016-01-28	$43.47	$43.47	$43.47	$43.47	$42.45	5,000
2016-01-27	$43.29	$43.29	$42.87	$42.87	$41.86	200
2016-01-26	$43.96	$43.96	$43.96	$43.96	$42.88	125
2016-01-25	$42.59	$42.59	$42.59	$42.59	$41.55	19
2016-01-22	$41.96	$42.59	$41.96	$42.59	$41.55	200
2016-01-21	$39.88	$39.88	$39.88	$39.88	$38.90	0
2016-01-20	$38.18	$39.88	$37.51	$39.88	$38.90	400
2016-01-19	$41.99	$41.99	$41.99	$41.99	$40.96	10
2016-01-15	$41.99	$41.99	$41.99	$41.99	$40.96	100
2016-01-14	$43.04	$43.04	$43.04	$43.04	$41.99	100
2016-01-13	$44.05	$44.07	$44.05	$44.07	$42.99	200
2016-01-12	$42.88	$42.88	$42.88	$42.88	$41.83	600
2016-01-11	$43.27	$43.27	$43.27	$43.27	$42.21	0
2016-01-08	$43.27	$43.27	$43.27	$43.27	$42.21	100
2016-01-07	$43.46	$43.46	$43.12	$43.12	$42.06	967
2016-01-06	$44.14	$44.49	$43.97	$43.97	$42.89	1,829
2016-01-05	$46.25	$46.25	$46.25	$46.25	$45.12	100
2016-01-04	$47.48	$47.48	$47.48	$47.48	$46.32	100
2015-12-31	$46.59	$46.59	$46.59	$46.59	$45.45	0
2015-12-30	$46.59	$46.59	$46.59	$46.59	$45.45	0
2015-12-29	$46.59	$46.59	$46.59	$46.59	$45.45	100
2015-12-28	$46.50	$46.50	$46.50	$46.50	$45.32	0
2015-12-24	$46.50	$46.50	$46.50	$46.50	$45.32	321
2015-12-23	$47.47	$47.47	$46.92	$46.92	$45.73	600
2015-12-22	$46.33	$46.33	$46.33	$46.33	$45.16	0
2015-12-21	$46.33	$46.33	$46.33	$46.33	$45.16	0
2015-12-18	$46.33	$46.33	$46.33	$46.33	$45.16	2,600
2015-12-17	$46.37	$46.38	$46.33	$46.33	$45.16	2,600
2015-12-16	$46.95	$46.95	$46.44	$46.63	$45.45	700
2015-12-15	$47.87	$47.87	$47.87	$47.87	$46.66	100
2015-12-14	$49.54	$49.54	$49.26	$49.26	$48.01	200
2015-12-11	$50.53	$50.53	$50.03	$50.03	$48.76	400
2015-12-10	$51.51	$51.52	$51.51	$51.52	$50.21	375
2015-12-09	$51.69	$51.69	$51.69	$51.69	$50.38	0
2015-12-08	$51.69	$51.69	$51.69	$51.69	$50.38	1,170
2015-12-07	$51.69	$51.69	$51.69	$51.69	$50.38	0
2015-12-04	$51.69	$51.69	$51.69	$51.69	$50.38	300
2015-12-03	$51.82	$51.82	$51.82	$51.82	$50.51	100
2015-12-02	$51.45	$51.45	$51.45	$51.45	$50.15	1,000
2015-12-01	$51.62	$51.62	$51.62	$51.62	$50.31	101
2015-11-30	$50.05	$51.00	$50.05	$51.00	$49.71	201
2015-11-27	$49.21	$49.21	$49.21	$49.21	$47.96	100
2015-11-25	$50.29	$50.29	$50.29	$50.29	$49.01	21
2015-11-24	$50.29	$50.29	$50.29	$50.29	$48.99	0
2015-11-23	$50.29	$50.29	$50.29	$50.29	$48.99	100
2015-11-20	$50.48	$50.48	$50.48	$50.48	$49.17	100
2015-11-19	$51.61	$51.61	$51.61	$51.61	$50.27	0
2015-11-18	$51.61	$51.61	$51.61	$51.61	$50.27	701
2015-11-17	$51.61	$51.61	$51.61	$51.61	$50.27	100
2015-11-16	$50.23	$50.23	$50.23	$50.23	$48.93	0
2015-11-13	$50.23	$50.23	$50.23	$50.23	$48.93	100
2015-11-12	$50.34	$50.65	$50.34	$50.65	$49.34	320
2015-11-11	$50.98	$51.44	$49.77	$51.05	$49.73	1,575
2015-11-10	$46.29	$46.29	$46.29	$46.29	$45.09	50
2015-11-09	$46.29	$46.29	$46.29	$46.29	$45.09	10
2015-11-06	$46.29	$46.29	$46.29	$46.29	$45.09	0
2015-11-05	$46.29	$46.29	$46.29	$46.29	$45.09	0
2015-11-04	$46.29	$46.29	$46.29	$46.29	$45.09	100
2015-11-03	$45.75	$45.75	$45.75	$45.75	$44.56	0
2015-11-02	$45.75	$45.75	$45.75	$45.75	$44.56	100
2015-10-30	$45.19	$45.19	$44.62	$44.62	$43.46	400
2015-10-29	$45.66	$45.66	$45.66	$45.66	$44.48	100
2015-10-28	$46.75	$46.75	$45.00	$46.08	$44.88	1,600
2015-10-27	$50.02	$50.02	$43.71	$46.41	$45.17	2,500
2015-10-26	$50.22	$50.22	$50.22	$50.22	$48.87	0
2015-10-23	$50.22	$50.22	$50.22	$50.22	$48.87	0
2015-10-22	$50.22	$50.22	$50.22	$50.22	$48.87	448
2015-10-21	$50.22	$50.22	$50.22	$50.22	$48.87	100
2015-10-20	$50.22	$50.22	$50.22	$50.22	$48.87	100
2015-10-19	$51.29	$51.29	$51.29	$51.29	$49.91	0
2015-10-16	$51.29	$51.29	$51.29	$51.29	$49.91	175
2015-10-15	$50.90	$50.90	$50.90	$50.90	$49.54	0
2015-10-14	$51.69	$51.69	$50.82	$50.90	$49.54	400
2015-10-13	$51.82	$52.96	$51.82	$52.96	$51.54	0
2015-10-12	$51.82	$52.96	$51.82	$52.96	$51.54	0
2015-10-09	$51.82	$52.96	$51.82	$52.96	$51.54	6
2015-10-08	$51.82	$52.96	$51.82	$52.96	$51.54	200
2015-10-07	$50.14	$50.14	$50.14	$50.14	$48.80	0
2015-10-06	$51.00	$51.00	$50.14	$50.14	$48.80	300
2015-10-05	$50.96	$51.23	$50.96	$51.20	$49.83	500
2015-10-02	$48.54	$50.69	$48.54	$50.69	$49.33	500
2015-10-01	$45.73	$45.73	$45.73	$45.73	$44.51	0
2015-09-30	$45.75	$45.75	$45.71	$45.73	$44.51	370
2015-09-29	$45.55	$45.55	$45.55	$45.55	$44.33	0
2015-09-28	$45.55	$45.55	$45.55	$45.55	$44.33	100
2015-09-25	$45.24	$45.24	$45.24	$45.24	$43.99	0
2015-09-24	$45.24	$45.24	$45.24	$45.24	$43.99	100
2015-09-23	$45.97	$45.97	$45.97	$45.97	$44.70	500
2015-09-22	$44.70	$44.70	$44.70	$44.70	$43.46	0
2015-09-21	$44.59	$44.71	$44.59	$44.70	$43.46	300
2015-09-18	$46.43	$46.43	$44.12	$44.12	$42.90	500
2015-09-17	$46.44	$46.65	$46.42	$46.65	$45.36	1,982
2015-09-16	$44.73	$45.04	$44.73	$45.04	$43.79	305
2015-09-15	$46.45	$46.45	$46.45	$46.45	$45.16	0
2015-09-14	$46.86	$46.86	$46.45	$46.45	$45.16	1,912
2015-09-11	$46.04	$46.04	$46.04	$46.04	$44.77	0
2015-09-10	$46.04	$46.04	$46.04	$46.04	$44.77	200
2015-09-09	$48.06	$48.06	$48.06	$48.06	$46.73	200
2015-09-08	$48.79	$48.79	$48.56	$48.56	$47.22	0
2015-09-04	$48.79	$48.79	$48.56	$48.56	$47.22	0

BOYD GRP INC FD TR (BFGIF) News Headlines

Recent BOYD GRP INC FD TR (BFGIF) News

Similar Companies to BOYD GRP INC FD TR (BFGIF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BOYD GRP INC FD TR (BFGIF) Exchange: PINK