AMERICAN FUNDS INFLATION LINKED BOND FUND CLASS B (BFIBX) Exchange: NMFQS
Data as of Oct. 9, 2025
$9.74 ($0.01) 0.10%
AMERICAN FUNDS INFLATION LINKED BOND FUND CLASS B - Daily Information
Click for more stock information on AMERICAN FUNDS INFLATION LINKED BOND FUND CLASS B.Daily Information | Data |
---|---|
Date | Oct. 9, 2025 |
Open | $9.74 |
Previous Close | $9.74 |
High | $9.74 |
Low | $9.74 |
Adjusted Open | $9.74 |
Previous Adjusted Close | $9.74 |
Adjusted High | $9.74 |
Adjusted Low | $9.74 |
About AMERICAN FUNDS INFLATION LINKED BOND FUND CLASS B (BFIBX)
DELISTED - The fund seeks to provide inflation protection and income by investing primarily in inflation linked securities. Normally, at least 80% of the fund’s assets will be invested in inflation linked bonds issued by U.S. and non-U.S. governments, their agencies or instrumentalities, and corporations. Inflation linked bonds are structured to protect against inflation by linking the bond’s principal and interest payments to an inflation index so that principal and interest adjust to reflect changes in the index. For example, U.S. Treasury Inflation-Protected Securities (TIPS) are linked to the Consumer Price Index for Urban Consumers (CPURNSA). Other sovereign governments and corporations also issue inflation linked securities that are tied to their own local consumer price index or the CPURNSA. The fund will invest at least 80% of its assets in securities guaranteed or sponsored by the U.S. government without regard to the quality rating assigned to the U.S. government by a Nationally Recognized Statistical Rating Organization (NRSRO). To the extent the fund invests in other debt securities, the fund will invest primarily in debt securities with quality ratings of Baa3 or better or BBB- or better by NRSROs designated by the fund’s investment adviser or in debt securities that are unrated but determined to be of equivalent quality by the fund’s investment adviser. The fund will invest in debt securities with a wide range of maturities. The fund may also invest in certain derivative instruments, such as futures contracts and swaps. A derivative is a financial contract, the value of which is based on the value of an underlying financial asset (such as a stock, bond or currency), a reference rate or a market index. The fund may invest in a derivative only if, in the opinion of the investment adviser, the expected risks and rewards of the proposed investment are consistent with the investment objective and strategies of the fund as disclosed in this prospectus and in the fund’s statement of additional information. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers who decide how their respective segments will be invested. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively priced securities that, in its opinion, represent good, long-term investment opportunities. The investment adviser believes that an important way to accomplish this is through fundamental research, which may include analysis of interest rate and duration risk, credit quality, general economic conditions and various quantitative measures. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.
Invest in AMERICAN FUNDS INFLATION LINKED BOND FUND CLASS B (BFIBX)
Historical Stock Data for AMERICAN FUNDS INFLATION LINKED BOND FUND CLASS B (BFIBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-04-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2017-04-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-04-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-04-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2017-04-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2017-04-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2017-03-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2017-03-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2017-03-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2017-03-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2017-03-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2017-03-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-03-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2017-03-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2017-03-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2017-03-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2017-03-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-03-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2017-03-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-03-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2017-03-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2017-03-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2017-03-09 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2017-03-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2017-03-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2017-03-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-03-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2017-03-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-03-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2017-02-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2017-02-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2017-02-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2017-02-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2017-02-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2017-02-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2017-02-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2017-02-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-02-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2017-02-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2017-02-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2017-02-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2017-02-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2017-02-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-02-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2017-02-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2017-02-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2017-02-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-02-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-01-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2017-01-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-01-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2017-01-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2017-01-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2017-01-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2017-01-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2017-01-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2017-01-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2017-01-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2017-01-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2017-01-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2017-01-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2017-01-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-01-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2017-01-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2017-01-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2017-01-05 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-01-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2017-01-03 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-12-30 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2016-12-29 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2016-12-28 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2016-12-27 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2016-12-23 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2016-12-22 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2016-12-21 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2016-12-20 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2016-12-19 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2016-12-16 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2016-12-15 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2016-12-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2016-12-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2016-12-12 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2016-12-09 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2016-12-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2016-12-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2016-12-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2016-12-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2016-12-02 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2016-12-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-11-30 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2016-11-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2016-11-28 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2016-11-25 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2016-11-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-11-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2016-11-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2016-11-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-11-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2016-11-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2016-11-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2016-11-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2016-11-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2016-11-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2016-11-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2016-11-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2016-11-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2016-11-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2016-11-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2016-11-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2016-11-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2016-10-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2016-10-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2016-10-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2016-10-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2016-10-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2016-10-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2016-10-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2016-10-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2016-10-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2016-10-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2016-10-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2016-10-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2016-10-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2016-10-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2016-10-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2016-10-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2016-10-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2016-10-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2016-10-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2016-10-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2016-10-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2016-09-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2016-09-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2016-09-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2016-09-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2016-09-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2016-09-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2016-09-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2016-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2016-09-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2016-09-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2016-09-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2016-09-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2016-09-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2016-09-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2016-09-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2016-09-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2016-09-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2016-09-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2016-09-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2016-09-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2016-09-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2016-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2016-08-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2016-08-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2016-08-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2016-08-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2016-08-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2016-08-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2016-08-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2016-08-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2016-08-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2016-08-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2016-08-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2016-08-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2016-08-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2016-08-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2016-08-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2016-08-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2016-08-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2016-08-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2016-08-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2016-08-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2016-08-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2016-08-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2016-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2016-07-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2016-07-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2016-07-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2016-07-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2016-07-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2016-07-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2016-07-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2016-07-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2016-07-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2016-07-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2016-07-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2016-07-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2016-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2016-07-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2016-07-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2016-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2016-07-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2016-07-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2016-07-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2016-06-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2016-06-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2016-06-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2016-06-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2016-06-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2016-06-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2016-06-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-06-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2016-06-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2016-06-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2016-06-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2016-06-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2016-06-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2016-06-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2016-06-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2016-06-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2016-06-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2016-06-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2016-06-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2016-06-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2016-06-02 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2016-06-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2016-05-31 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2016-05-27 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2016-05-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2016-05-25 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2016-05-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2016-05-23 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2016-05-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2016-05-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2016-05-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2016-05-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2016-05-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2016-05-12 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2016-05-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2016-05-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2016-05-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2016-05-06 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2016-05-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2016-05-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-05-03 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2016-05-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2016-04-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2016-04-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2016-04-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2016-04-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2016-04-25 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2016-04-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2016-04-21 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2016-04-20 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2016-04-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2016-04-18 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2016-04-15 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2016-04-14 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2016-04-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2016-04-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2016-04-11 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2016-04-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2016-04-07 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2016-04-06 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2016-04-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2016-04-04 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2016-04-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2016-03-31 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2016-03-30 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2016-03-29 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2016-03-28 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2016-03-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2016-03-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2016-03-22 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2016-03-21 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2016-03-18 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2016-03-17 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2016-03-16 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2016-03-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2016-03-14 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2016-03-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-03-10 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2016-03-09 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2016-03-08 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2016-03-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-03-04 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2016-03-03 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2016-03-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2016-03-01 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2016-02-29 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2016-02-26 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2016-02-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2016-02-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-02-23 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2016-02-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2016-02-19 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-02-18 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2016-02-17 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2016-02-16 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2016-02-12 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-02-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-02-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-02-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-02-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-02-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2016-02-04 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2016-02-03 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2016-02-02 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2016-02-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-01-29 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2016-01-28 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-01-27 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2016-01-26 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-01-25 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-01-22 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-01-21 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2016-01-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-01-19 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-01-15 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-01-14 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-01-13 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-01-12 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-01-11 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-01-08 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2016-01-07 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-01-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-01-05 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-01-04 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-12-31 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-12-30 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-12-29 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2015-12-28 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-12-24 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-12-23 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2015-12-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2015-12-21 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2015-12-18 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2015-12-17 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2015-12-16 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2015-12-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2015-12-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2015-12-11 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-12-10 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-12-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-12-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2015-12-07 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2015-12-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2015-12-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-12-02 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2015-12-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2015-11-30 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2015-11-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2015-11-25 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2015-11-24 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2015-11-23 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2015-11-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2015-11-19 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-11-18 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-11-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-11-16 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-11-13 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-11-12 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-11-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-11-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-11-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-11-06 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-11-05 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-11-04 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2015-11-03 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2015-11-02 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2015-10-30 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2015-10-29 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2015-10-28 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2015-10-27 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2015-10-26 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2015-10-23 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2015-10-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2015-10-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2015-10-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2015-10-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2015-10-16 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2015-10-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2015-10-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2015-10-13 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2015-10-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2015-10-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2015-10-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2015-10-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2015-10-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2015-10-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2015-10-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2015-10-01 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2015-09-30 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2015-09-29 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-09-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-09-25 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-09-24 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2015-09-23 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2015-09-22 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2015-09-21 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2015-09-18 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2015-09-17 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2015-09-16 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-09-15 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-09-14 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2015-09-11 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2015-09-10 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2015-09-09 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2015-09-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2015-09-04 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2015-09-03 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2015-09-02 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
AMERICAN FUNDS INFLATION LINKED BOND FUND CLASS B (BFIBX) News Headlines
Recent AMERICAN FUNDS INFLATION LINKED BOND FUND CLASS B (BFIBX) News
Similar Companies to AMERICAN FUNDS INFLATION LINKED BOND FUND CLASS B (BFIBX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |