BioForce Nanosciences Holdings Inc (BFNH) Exchange: PINK
Data as of May 2, 2025
$0.60 ($0.00) 0.00%
BioForce Nanosciences Holdings Inc - Daily Information
Click for more stock information on BioForce Nanosciences Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.60 |
| Previous Close | $0.60 |
| High | $0.60 |
| Low | $0.60 |
| Adjusted Open | $0.60 |
| Previous Adjusted Close | $0.60 |
| Adjusted High | $0.60 |
| Adjusted Low | $0.60 |
About BioForce Nanosciences Holdings Inc (BFNH)
BioForce Nanosciences Holdings, Inc. creates products and solutions for the biomedical and life sciences industries by integrating biological and mechanical systems at the ultramicro and nano scales. The Company conducts its business, through BioForce Nanosciences, Inc. (BioForce), the wholly owned subsidiary of the Company. The Company's product the Nano eNabler benchtop molecular printer was introduced to the market in 2005 and serves as the platform for the product direction. Other products being marketed include consumable printing and surface patterning tools for use with the Nano eNabler system, a variation of the Nano eNabler system configured for the needs of the cell biology market, surfaces, which have been patterned by the Nano eNabler system with ultramicro to nano scale amounts of biological material, and the ProCleaner UV/ozone decontamination device.
Invest in BioForce Nanosciences Holdings Inc (BFNH)
Historical Stock Data for BioForce Nanosciences Holdings Inc (BFNH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 35 |
| 2025-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2025-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,535 |
| 2025-03-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,000 |
| 2025-03-03 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 4,550 |
| 2025-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2025-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2025-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2025-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-07 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 4,090 |
| 2025-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 120 |
| 2025-02-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-02-04 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 9,100 |
| 2025-02-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-01-31 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 2,125 |
| 2025-01-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 950 |
| 2025-01-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-01-28 | $0.52 | $0.66 | $0.52 | $0.66 | $0.66 | 1,150 |
| 2025-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 570 |
| 2025-01-22 | $0.57 | $0.68 | $0.57 | $0.68 | $0.68 | 3,086 |
| 2025-01-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-01-17 | $0.62 | $0.70 | $0.57 | $0.70 | $0.70 | 2,200 |
| 2025-01-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-01-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-01-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-01-13 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 324 |
| 2025-01-10 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 1,875 |
| 2025-01-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2025-01-07 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 1,065 |
| 2025-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-03 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 200 |
| 2025-01-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 894 |
| 2024-12-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,058 |
| 2024-12-30 | $0.47 | $0.59 | $0.47 | $0.59 | $0.59 | 6,860 |
| 2024-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 960 |
| 2024-12-26 | $0.67 | $0.67 | $0.58 | $0.58 | $0.58 | 7,815 |
| 2024-12-24 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 2,090 |
| 2024-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-12-19 | $0.64 | $0.95 | $0.64 | $0.95 | $0.95 | 2,400 |
| 2024-12-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-12-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-12-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-12-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-12-12 | $0.63 | $0.90 | $0.63 | $0.90 | $0.90 | 1,100 |
| 2024-12-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-12-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-12-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-12-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-12-05 | $0.50 | $0.84 | $0.50 | $0.84 | $0.84 | 2,825 |
| 2024-12-04 | $0.49 | $0.90 | $0.49 | $0.90 | $0.90 | 2,160 |
| 2024-12-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-12-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-11-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-11-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-11-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-11-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5 |
| 2024-11-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-11-21 | $0.68 | $1.09 | $0.68 | $1.09 | $1.09 | 400 |
| 2024-11-20 | $0.75 | $1.09 | $0.75 | $1.09 | $1.09 | 500 |
| 2024-11-19 | $0.75 | $1.09 | $0.75 | $1.09 | $1.09 | 415 |
| 2024-11-18 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 1,300 |
| 2024-11-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-11-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 400 |
| 2024-11-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 200 |
| 2024-11-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-11-11 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 4,880 |
| 2024-11-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-11-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-11-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-11-05 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 6,385 |
| 2024-11-04 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 4,800 |
| 2024-11-01 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2024-10-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-10-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-10-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-10-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-10-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-10-24 | $0.85 | $0.97 | $0.80 | $0.97 | $0.97 | 2,500 |
| 2024-10-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-10-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-10-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-10-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-10-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-10-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-10-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-10-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-10-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-10-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-10-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-10-08 | $0.95 | $1.14 | $0.95 | $1.14 | $1.14 | 1,469 |
| 2024-10-07 | $0.95 | $1.01 | $0.95 | $0.95 | $0.95 | 8,442 |
| 2024-10-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-10-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-10-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-10-01 | $0.96 | $1.10 | $0.96 | $1.10 | $1.10 | 1,100 |
| 2024-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-09-27 | $1.01 | $1.10 | $1.00 | $1.10 | $1.10 | 760 |
| 2024-09-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 40 |
| 2024-09-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 199 |
| 2024-09-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2024-09-19 | $0.97 | $1.27 | $0.97 | $1.27 | $1.27 | 2,100 |
| 2024-09-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-09-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-09-16 | $0.82 | $1.03 | $0.77 | $0.92 | $0.92 | 3,305 |
| 2024-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-06 | $1.24 | $1.24 | $1.00 | $1.00 | $1.00 | 3,500 |
| 2024-09-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-09-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-09-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-08-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-08-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-08-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-08-27 | $0.90 | $1.44 | $0.90 | $1.33 | $1.33 | 13,842 |
| 2024-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,487 |
| 2024-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2024-08-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-08-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-08-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-08-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-08-16 | $0.80 | $0.99 | $0.80 | $0.99 | $0.99 | 1,800 |
| 2024-08-15 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 600 |
| 2024-08-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,000 |
| 2024-08-13 | $0.72 | $0.89 | $0.70 | $0.89 | $0.89 | 5,300 |
| 2024-08-12 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 900 |
| 2024-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-08-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-08-05 | $0.80 | $0.90 | $0.69 | $0.90 | $0.90 | 2,200 |
| 2024-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2024-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-07-31 | $0.60 | $0.85 | $0.16 | $0.80 | $0.80 | 16,825 |
| 2024-07-30 | $1.05 | $1.05 | $0.54 | $1.00 | $1.00 | 15,575 |
| 2024-07-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2024-07-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6 |
| 2024-07-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-22 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 439 |
| 2024-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-07-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-07-17 | $1.27 | $1.29 | $1.25 | $1.25 | $1.25 | 3,500 |
| 2024-07-16 | $1.25 | $1.25 | $1.13 | $1.24 | $1.24 | 6,451 |
| 2024-07-15 | $1.13 | $1.40 | $1.13 | $1.40 | $1.40 | 315 |
| 2024-07-12 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 400 |
| 2024-07-11 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 1,100 |
| 2024-07-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-07-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 600 |
| 2024-07-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 149 |
| 2024-07-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-07-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-07-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-07-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 40 |
| 2024-06-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-06-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-06-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-06-25 | $1.74 | $1.85 | $1.74 | $1.85 | $1.85 | 735 |
| 2024-06-24 | $1.42 | $1.89 | $1.14 | $1.89 | $1.89 | 5,773 |
| 2024-06-21 | $1.30 | $2.07 | $1.30 | $1.99 | $1.99 | 1,480 |
| 2024-06-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-06-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-06-17 | $1.10 | $1.30 | $1.10 | $1.30 | $1.30 | 4,531 |
| 2024-06-14 | $0.90 | $1.14 | $0.88 | $1.14 | $1.14 | 1,745 |
| 2024-06-13 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 2,855 |
| 2024-06-12 | $0.99 | $1.15 | $0.99 | $1.15 | $1.15 | 2,000 |
| 2024-06-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-06-07 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 5,100 |
| 2024-06-06 | $0.96 | $1.02 | $0.87 | $0.98 | $0.98 | 15,100 |
| 2024-06-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2024-06-04 | $1.00 | $1.17 | $0.96 | $1.00 | $1.00 | 2,300 |
| 2024-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2024-05-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-05-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 25 |
| 2024-05-29 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 1,126 |
| 2024-05-28 | $1.18 | $1.30 | $1.15 | $1.25 | $1.25 | 13,000 |
| 2024-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-05-23 | $1.01 | $1.10 | $0.96 | $1.10 | $1.10 | 10,910 |
| 2024-05-22 | $1.07 | $1.09 | $1.00 | $1.00 | $1.00 | 3,302 |
| 2024-05-21 | $1.10 | $1.10 | $0.96 | $1.10 | $1.10 | 7,989 |
| 2024-05-20 | $1.35 | $1.35 | $1.24 | $1.24 | $1.24 | 1,138 |
| 2024-05-17 | $1.35 | $1.43 | $1.33 | $1.43 | $1.43 | 5,248 |
| 2024-05-16 | $1.36 | $1.41 | $1.36 | $1.41 | $1.41 | 1,300 |
| 2024-05-15 | $1.33 | $1.42 | $1.33 | $1.38 | $1.38 | 1,550 |
| 2024-05-14 | $1.42 | $1.44 | $1.33 | $1.44 | $1.44 | 2,200 |
| 2024-05-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2024-05-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 54 |
| 2024-05-09 | $1.33 | $1.43 | $1.33 | $1.43 | $1.43 | 560 |
| 2024-05-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-05-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-05-06 | $1.41 | $1.47 | $1.41 | $1.47 | $1.47 | 308 |
| 2024-05-03 | $1.39 | $1.50 | $1.33 | $1.50 | $1.50 | 8,100 |
| 2024-05-02 | $1.50 | $1.50 | $1.35 | $1.42 | $1.42 | 445 |
| 2024-05-01 | $1.60 | $1.60 | $1.26 | $1.44 | $1.44 | 3,848 |
| 2024-04-30 | $1.24 | $1.44 | $1.24 | $1.39 | $1.39 | 2,794 |
| 2024-04-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-04-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-04-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 39,028 |
| 2024-04-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-04-23 | $1.63 | $1.63 | $1.45 | $1.45 | $1.45 | 8,100 |
| 2024-04-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 175 |
| 2024-04-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-04-18 | $1.41 | $1.74 | $1.41 | $1.74 | $1.74 | 367 |
| 2024-04-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,028 |
| 2024-04-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-04-15 | $1.65 | $1.71 | $1.45 | $1.71 | $1.71 | 7,100 |
| 2024-04-12 | $1.48 | $1.97 | $1.48 | $1.83 | $1.83 | 600 |
| 2024-04-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-04-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 30 |
| 2024-04-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-04-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-04-05 | $1.70 | $1.71 | $1.70 | $1.70 | $1.70 | 3,800 |
| 2024-04-04 | $1.90 | $2.01 | $1.90 | $1.90 | $1.90 | 100 |
| 2024-04-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,000 |
| 2024-04-02 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 2,000 |
| 2024-04-01 | $1.68 | $2.00 | $1.68 | $1.70 | $1.70 | 200 |
| 2024-03-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-26 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 200 |
| 2024-03-25 | $1.72 | $2.00 | $1.70 | $1.70 | $1.70 | 3,900 |
| 2024-03-22 | $1.70 | $1.76 | $1.70 | $1.76 | $1.76 | 200 |
| 2024-03-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2024-03-20 | $1.70 | $1.70 | $1.66 | $1.68 | $1.68 | 3,546 |
| 2024-03-19 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-03-18 | $1.69 | $1.78 | $1.47 | $1.78 | $1.78 | 15,119 |
| 2024-03-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 2024-03-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-13 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 2,202 |
| 2024-03-12 | $1.56 | $1.99 | $1.56 | $1.65 | $1.65 | 3,800 |
| 2024-03-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,800 |
| 2024-03-08 | $1.57 | $1.99 | $1.57 | $1.99 | $1.99 | 600 |
| 2024-03-07 | $1.84 | $1.94 | $1.63 | $1.80 | $1.80 | 6,606 |
| 2024-03-06 | $1.56 | $1.84 | $1.56 | $1.84 | $1.84 | 2,144 |
| 2024-03-05 | $1.56 | $1.57 | $1.55 | $1.57 | $1.57 | 7,200 |
| 2024-03-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-03-01 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 2,336 |
| 2024-02-29 | $1.72 | $1.89 | $1.60 | $1.89 | $1.89 | 1,317 |
| 2024-02-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 15 |
| 2024-02-26 | $1.65 | $1.90 | $1.65 | $1.90 | $1.90 | 444 |
| 2024-02-23 | $1.75 | $1.93 | $1.69 | $1.69 | $1.69 | 3,200 |
| 2024-02-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-02-21 | $1.80 | $1.98 | $1.80 | $1.93 | $1.93 | 2,400 |
| 2024-02-20 | $1.57 | $1.99 | $1.57 | $1.75 | $1.75 | 700 |
| 2024-02-16 | $1.60 | $1.67 | $1.60 | $1.67 | $1.67 | 238 |
| 2024-02-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2024-02-14 | $1.75 | $2.02 | $1.55 | $1.60 | $1.60 | 5,805 |
| 2024-02-13 | $1.76 | $1.81 | $1.75 | $1.75 | $1.75 | 2,594 |
| 2024-02-12 | $1.97 | $2.08 | $1.75 | $2.08 | $2.08 | 1,900 |
| 2024-02-09 | $1.70 | $2.08 | $1.70 | $2.08 | $2.08 | 3,937 |
| 2024-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 504 |
| 2024-02-06 | $1.84 | $2.05 | $1.70 | $2.05 | $2.05 | 1,200 |
| 2024-02-05 | $1.90 | $2.00 | $1.55 | $1.84 | $1.84 | 8,588 |
| 2024-02-02 | $1.87 | $2.01 | $1.87 | $2.01 | $2.01 | 700 |
| 2024-02-01 | $1.87 | $2.00 | $1.87 | $2.00 | $2.00 | 200 |
| 2024-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2024-01-30 | $1.76 | $2.03 | $1.66 | $1.95 | $1.95 | 3,300 |
| 2024-01-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-01-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 850 |
| 2024-01-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2024-01-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 195 |
| 2024-01-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 60 |
| 2024-01-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 60 |
| 2024-01-19 | $1.75 | $2.04 | $1.75 | $1.86 | $1.86 | 3,296 |
| 2024-01-18 | $1.81 | $2.04 | $1.81 | $2.04 | $2.04 | 1,640 |
| 2024-01-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 13 |
| 2024-01-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-01-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 600 |
| 2024-01-11 | $1.80 | $2.04 | $1.80 | $2.04 | $2.04 | 300 |
| 2024-01-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2024-01-09 | $1.87 | $2.05 | $1.75 | $1.96 | $1.96 | 2,600 |
| 2024-01-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2024-01-05 | $1.79 | $2.07 | $1.79 | $2.07 | $2.07 | 4,002 |
| 2024-01-04 | $1.84 | $2.07 | $1.70 | $2.07 | $2.07 | 1,861 |
| 2024-01-03 | $1.75 | $1.93 | $1.75 | $1.93 | $1.93 | 200 |
| 2024-01-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-12-29 | $1.85 | $2.01 | $1.80 | $2.01 | $2.01 | 2,100 |
| 2023-12-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,050 |
| 2023-12-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-12-26 | $1.85 | $2.07 | $1.85 | $2.07 | $2.07 | 551 |
| 2023-12-22 | $1.81 | $2.09 | $1.81 | $2.09 | $2.09 | 360 |
| 2023-12-21 | $1.81 | $2.00 | $1.81 | $2.00 | $2.00 | 550 |
| 2023-12-20 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 2,045 |
| 2023-12-19 | $1.85 | $1.99 | $1.85 | $1.99 | $1.99 | 2,100 |
| 2023-12-18 | $1.70 | $2.09 | $1.70 | $2.09 | $2.09 | 1,818 |
| 2023-12-15 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 4,185 |
| 2023-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2023-12-13 | $1.85 | $1.99 | $1.85 | $1.99 | $1.99 | 1,600 |
| 2023-12-12 | $2.05 | $2.11 | $1.70 | $2.10 | $2.10 | 1,073 |
| 2023-12-11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-12-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-12-07 | $1.82 | $2.11 | $1.62 | $2.11 | $2.11 | 7,924 |
| 2023-12-06 | $1.91 | $1.91 | $1.84 | $1.84 | $1.84 | 5,975 |
| 2023-12-05 | $1.91 | $2.04 | $1.91 | $2.04 | $2.04 | 200 |
| 2023-12-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2023-12-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 25 |
| 2023-11-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2023-11-29 | $2.07 | $2.10 | $1.90 | $2.10 | $2.10 | 6,500 |
| 2023-11-28 | $2.05 | $2.10 | $2.05 | $2.06 | $2.06 | 3,800 |
| 2023-11-27 | $2.19 | $2.19 | $2.01 | $2.05 | $2.05 | 4,000 |
| 2023-11-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 40 |
| 2023-11-22 | $2.20 | $2.30 | $2.17 | $2.30 | $2.30 | 2,497 |
| 2023-11-21 | $2.15 | $2.30 | $2.05 | $2.30 | $2.30 | 5,550 |
| 2023-11-20 | $2.15 | $2.30 | $2.15 | $2.30 | $2.30 | 1,150 |
| 2023-11-17 | $2.16 | $2.29 | $2.16 | $2.29 | $2.29 | 950 |
| 2023-11-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2023-11-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-11-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,001 |
| 2023-11-13 | $2.20 | $2.30 | $2.06 | $2.30 | $2.30 | 4,827 |
| 2023-11-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-11-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,567 |
| 2023-11-08 | $2.30 | $2.46 | $2.07 | $2.20 | $2.20 | 2,957 |
| 2023-11-07 | $2.30 | $2.30 | $2.07 | $2.30 | $2.30 | 1,519 |
| 2023-11-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-11-03 | $2.20 | $2.29 | $2.20 | $2.29 | $2.29 | 3,160 |
| 2023-11-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4 |
| 2023-11-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-10-31 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 401 |
| 2023-10-30 | $2.10 | $2.29 | $1.92 | $2.05 | $2.05 | 5,608 |
| 2023-10-27 | $2.40 | $2.40 | $2.20 | $2.39 | $2.39 | 1,200 |
| 2023-10-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-10-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-10-24 | $2.50 | $2.50 | $2.20 | $2.33 | $2.33 | 5,647 |
| 2023-10-23 | $2.31 | $2.49 | $2.23 | $2.49 | $2.49 | 4,400 |
| 2023-10-20 | $2.26 | $2.55 | $2.26 | $2.48 | $2.48 | 4,260 |
| 2023-10-19 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 1,100 |
| 2023-10-18 | $2.35 | $2.43 | $2.35 | $2.43 | $2.43 | 440 |
| 2023-10-17 | $2.10 | $2.35 | $2.10 | $2.35 | $2.35 | 200 |
| 2023-10-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-10-13 | $2.37 | $2.40 | $2.00 | $2.35 | $2.35 | 10,271 |
| 2023-10-12 | $2.33 | $2.50 | $2.33 | $2.33 | $2.33 | 9,414 |
| 2023-10-11 | $2.30 | $2.50 | $2.25 | $2.50 | $2.50 | 3,500 |
| 2023-10-10 | $2.30 | $2.50 | $2.20 | $2.31 | $2.31 | 12,429 |
| 2023-10-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,200 |
| 2023-10-06 | $2.11 | $2.29 | $2.11 | $2.29 | $2.29 | 3,800 |
| 2023-10-05 | $2.00 | $2.28 | $2.00 | $2.11 | $2.11 | 9,901 |
| 2023-10-04 | $2.00 | $2.10 | $1.95 | $2.10 | $2.10 | 700 |
| 2023-10-03 | $2.00 | $2.19 | $1.90 | $2.19 | $2.19 | 1,052 |
| 2023-10-02 | $1.91 | $1.99 | $1.90 | $1.99 | $1.99 | 1,300 |
| 2023-09-29 | $1.94 | $1.94 | $1.85 | $1.85 | $1.85 | 1,752 |
| 2023-09-28 | $1.76 | $2.00 | $1.76 | $1.83 | $1.83 | 5,434 |
| 2023-09-27 | $1.90 | $2.04 | $1.85 | $2.04 | $2.04 | 300 |
| 2023-09-26 | $1.70 | $1.86 | $1.60 | $1.86 | $1.86 | 1,715 |
| 2023-09-25 | $1.90 | $1.90 | $1.37 | $1.68 | $1.68 | 6,280 |
| 2023-09-22 | $2.00 | $2.20 | $1.90 | $1.90 | $1.90 | 1,560 |
| 2023-09-21 | $2.25 | $2.36 | $2.05 | $2.36 | $2.36 | 3,963 |
| 2023-09-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-09-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2023-09-18 | $2.20 | $2.35 | $1.95 | $2.32 | $2.32 | 2,800 |
| 2023-09-15 | $2.24 | $2.40 | $2.02 | $2.40 | $2.40 | 1,400 |
| 2023-09-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-09-13 | $2.47 | $2.60 | $2.47 | $2.60 | $2.60 | 1,036 |
| 2023-09-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-09-11 | $2.22 | $2.54 | $2.22 | $2.54 | $2.54 | 600 |
| 2023-09-08 | $2.40 | $2.54 | $2.30 | $2.54 | $2.54 | 1,022 |
| 2023-09-07 | $2.40 | $2.55 | $1.91 | $2.55 | $2.55 | 1,370 |
| 2023-09-06 | $2.33 | $2.35 | $2.10 | $2.35 | $2.35 | 429 |
| 2023-09-05 | $2.57 | $2.57 | $2.00 | $2.29 | $2.29 | 5,627 |
| 2023-09-01 | $2.39 | $2.52 | $2.20 | $2.52 | $2.52 | 3,253 |
| 2023-08-31 | $2.50 | $2.54 | $2.30 | $2.40 | $2.40 | 9,333 |
| 2023-08-30 | $2.00 | $2.35 | $2.00 | $2.35 | $2.35 | 200 |
| 2023-08-29 | $2.15 | $2.15 | $1.80 | $2.00 | $2.00 | 12,359 |
| 2023-08-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-25 | $2.15 | $2.15 | $2.05 | $2.15 | $2.15 | 6,229 |
| 2023-08-24 | $2.35 | $2.35 | $2.10 | $2.10 | $2.10 | 1,525 |
| 2023-08-23 | $2.35 | $2.47 | $2.29 | $2.47 | $2.47 | 3,504 |
| 2023-08-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,100 |
| 2023-08-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-08-18 | $2.48 | $2.50 | $2.39 | $2.48 | $2.48 | 1,700 |
| 2023-08-17 | $2.60 | $2.75 | $2.38 | $2.50 | $2.50 | 7,050 |
| 2023-08-16 | $2.44 | $2.71 | $2.40 | $2.55 | $2.55 | 18,682 |
| 2023-08-15 | $2.40 | $2.45 | $2.27 | $2.45 | $2.45 | 2,337 |
| 2023-08-14 | $2.47 | $2.47 | $2.44 | $2.44 | $2.44 | 1,096 |
| 2023-08-11 | $2.40 | $2.47 | $2.35 | $2.47 | $2.47 | 1,742 |
| 2023-08-10 | $2.43 | $2.49 | $2.40 | $2.49 | $2.49 | 3,785 |
| 2023-08-09 | $2.38 | $2.45 | $2.30 | $2.45 | $2.45 | 2,115 |
| 2023-08-08 | $2.39 | $2.45 | $2.25 | $2.45 | $2.45 | 5,639 |
| 2023-08-07 | $2.30 | $2.39 | $2.30 | $2.39 | $2.39 | 4,292 |
| 2023-08-04 | $2.24 | $2.35 | $2.24 | $2.35 | $2.35 | 2,692 |
| 2023-08-03 | $2.35 | $2.35 | $2.17 | $2.17 | $2.17 | 3,200 |
| 2023-08-02 | $2.25 | $2.34 | $2.25 | $2.25 | $2.25 | 9,025 |
| 2023-08-01 | $2.35 | $2.35 | $2.24 | $2.24 | $2.24 | 1,094 |
| 2023-07-31 | $2.35 | $2.36 | $2.21 | $2.33 | $2.33 | 7,792 |
| 2023-07-28 | $2.32 | $2.32 | $2.27 | $2.27 | $2.27 | 2,490 |
| 2023-07-27 | $2.27 | $2.34 | $2.27 | $2.34 | $2.34 | 4,580 |
| 2023-07-26 | $2.29 | $2.29 | $2.25 | $2.25 | $2.25 | 2,111 |
| 2023-07-25 | $2.09 | $2.29 | $2.01 | $2.29 | $2.29 | 6,117 |
| 2023-07-24 | $2.20 | $2.26 | $2.20 | $2.26 | $2.26 | 630 |
| 2023-07-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,324 |
| 2023-07-20 | $2.12 | $2.20 | $2.11 | $2.15 | $2.15 | 2,990 |
| 2023-07-19 | $1.90 | $2.11 | $1.75 | $2.11 | $2.11 | 27,950 |
| 2023-07-18 | $1.80 | $1.90 | $1.76 | $1.90 | $1.90 | 5,766 |
| 2023-07-17 | $1.78 | $1.90 | $1.75 | $1.79 | $1.79 | 3,553 |
| 2023-07-14 | $1.80 | $1.90 | $1.76 | $1.90 | $1.90 | 17,379 |
| 2023-07-13 | $1.80 | $1.88 | $1.80 | $1.88 | $1.88 | 1,441 |
| 2023-07-12 | $1.63 | $1.89 | $1.63 | $1.88 | $1.88 | 6,196 |
| 2023-07-11 | $1.75 | $1.76 | $1.53 | $1.74 | $1.74 | 2,830 |
| 2023-07-10 | $1.45 | $1.75 | $1.38 | $1.74 | $1.74 | 11,535 |
| 2023-07-07 | $1.52 | $1.65 | $1.50 | $1.50 | $1.50 | 9,777 |
| 2023-07-06 | $1.38 | $1.55 | $1.36 | $1.50 | $1.50 | 7,500 |
| 2023-07-05 | $1.46 | $1.50 | $1.39 | $1.40 | $1.40 | 6,404 |
| 2023-07-03 | $1.45 | $1.45 | $1.36 | $1.45 | $1.45 | 6,100 |
| 2023-06-30 | $1.28 | $1.45 | $1.28 | $1.45 | $1.45 | 10,100 |
| 2023-06-29 | $1.25 | $1.32 | $1.20 | $1.28 | $1.28 | 2,300 |
| 2023-06-28 | $1.32 | $1.32 | $1.20 | $1.25 | $1.25 | 9,900 |
| 2023-06-27 | $1.30 | $1.43 | $1.30 | $1.40 | $1.40 | 7,210 |
| 2023-06-26 | $1.39 | $1.44 | $1.21 | $1.30 | $1.30 | 7,650 |
| 2023-06-23 | $1.43 | $1.43 | $1.29 | $1.40 | $1.40 | 7,178 |
| 2023-06-22 | $1.40 | $1.49 | $1.30 | $1.49 | $1.49 | 8,783 |
| 2023-06-21 | $1.49 | $1.49 | $1.30 | $1.45 | $1.45 | 4,701 |
| 2023-06-20 | $1.44 | $1.49 | $1.44 | $1.49 | $1.49 | 790 |
| 2023-06-16 | $1.30 | $1.40 | $1.19 | $1.40 | $1.40 | 3,300 |
| 2023-06-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
| 2023-06-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-06-13 | $1.39 | $1.39 | $1.22 | $1.31 | $1.31 | 2,600 |
| 2023-06-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,388 |
| 2023-06-09 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 400 |
| 2023-06-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2023-06-07 | $1.23 | $1.27 | $1.20 | $1.27 | $1.27 | 4,301 |
| 2023-06-06 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 4,900 |
| 2023-06-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-06-02 | $1.43 | $1.43 | $1.30 | $1.30 | $1.30 | 2,225 |
| 2023-06-01 | $1.37 | $1.44 | $1.37 | $1.43 | $1.43 | 7,115 |
| 2023-05-31 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 1,000 |
| 2023-05-30 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 1,675 |
| 2023-05-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-24 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 200 |
| 2023-05-23 | $1.28 | $1.43 | $1.25 | $1.25 | $1.25 | 10,585 |
| 2023-05-22 | $1.19 | $1.28 | $1.19 | $1.28 | $1.28 | 2,750 |
| 2023-05-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2023-05-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-17 | $1.20 | $1.40 | $1.20 | $1.25 | $1.25 | 2,100 |
| 2023-05-16 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 1,014 |
| 2023-05-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 209 |
| 2023-05-12 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 400 |
| 2023-05-11 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 400 |
| 2023-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 125 |
| 2023-05-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2023-05-08 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 600 |
| 2023-05-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 200 |
| 2023-05-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-05-03 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 500 |
| 2023-05-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 154 |
| 2023-05-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 130 |
| 2023-04-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 30 |
| 2023-04-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-26 | $1.15 | $1.45 | $1.15 | $1.45 | $1.45 | 700 |
| 2023-04-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 35 |
| 2023-04-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 250 |
| 2023-04-21 | $1.08 | $1.50 | $1.07 | $1.50 | $1.50 | 1,400 |
| 2023-04-20 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 400 |
| 2023-04-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 70 |
| 2023-04-18 | $1.02 | $1.11 | $1.01 | $1.01 | $1.01 | 3,600 |
| 2023-04-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 302 |
| 2023-04-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-04-13 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 302 |
| 2023-04-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 400 |
| 2023-04-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2023-04-10 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-04-06 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 1,300 |
| 2023-04-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-04-04 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 640 |
| 2023-04-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2023-03-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50 |
| 2023-03-30 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 3,400 |
| 2023-03-29 | $0.85 | $1.00 | $0.85 | $0.99 | $0.99 | 12,900 |
| 2023-03-28 | $0.75 | $0.90 | $0.55 | $0.88 | $0.88 | 46,462 |
| 2023-03-27 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 35,997 |
| 2023-03-24 | $0.90 | $1.00 | $0.75 | $0.80 | $0.80 | 29,956 |
| 2023-03-23 | $1.30 | $1.35 | $0.55 | $0.80 | $0.80 | 89,338 |
| 2023-03-22 | $1.53 | $1.69 | $1.32 | $1.65 | $1.65 | 1,300 |
| 2023-03-21 | $1.88 | $2.00 | $1.30 | $1.35 | $1.35 | 22,550 |
| 2023-03-20 | $2.48 | $2.48 | $1.19 | $1.75 | $1.75 | 33,054 |
| 2023-03-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-03-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-03-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-03-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2023-03-13 | $2.48 | $2.48 | $2.40 | $2.40 | $2.40 | 200 |
| 2023-03-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 110 |
| 2023-03-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-08 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 730 |
| 2023-03-07 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 500 |
| 2023-03-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2023-03-03 | $2.50 | $2.59 | $2.35 | $2.59 | $2.59 | 3,038 |
| 2023-03-02 | $2.31 | $2.35 | $2.31 | $2.35 | $2.35 | 934 |
| 2023-03-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2023-02-28 | $2.39 | $2.43 | $2.39 | $2.43 | $2.43 | 200 |
| 2023-02-27 | $2.14 | $2.39 | $2.14 | $2.30 | $2.30 | 1,800 |
| 2023-02-24 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 135 |
| 2023-02-23 | $2.22 | $2.22 | $2.16 | $2.16 | $2.16 | 300 |
| 2023-02-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-02-21 | $2.56 | $2.64 | $2.52 | $2.52 | $2.52 | 509 |
| 2023-02-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2023-02-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 100 |
| 2023-02-15 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-02-14 | $2.67 | $2.67 | $2.47 | $2.47 | $2.47 | 400 |
| 2023-02-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-10 | $2.55 | $2.55 | $2.49 | $2.49 | $2.49 | 400 |
| 2023-02-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 120 |
| 2023-02-08 | $2.56 | $2.88 | $2.52 | $2.88 | $2.88 | 656 |
| 2023-02-07 | $2.72 | $2.76 | $2.52 | $2.52 | $2.52 | 850 |
| 2023-02-06 | $2.70 | $2.88 | $2.70 | $2.84 | $2.84 | 450 |
| 2023-02-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,077 |
| 2023-02-02 | $2.86 | $3.25 | $2.51 | $2.70 | $2.70 | 3,387 |
| 2023-02-01 | $2.85 | $2.86 | $2.85 | $2.86 | $2.86 | 200 |
| 2023-01-31 | $2.79 | $2.85 | $2.79 | $2.85 | $2.85 | 2,669 |
| 2023-01-30 | $2.84 | $2.84 | $2.80 | $2.83 | $2.83 | 2,005 |
| 2023-01-27 | $2.80 | $2.84 | $2.80 | $2.84 | $2.84 | 667 |
| 2023-01-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-01-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 32 |
| 2023-01-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 101 |
| 2023-01-23 | $2.10 | $2.86 | $2.00 | $2.86 | $2.86 | 608 |
| 2023-01-20 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-01-19 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 33 |
| 2023-01-18 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 32 |
| 2023-01-17 | $2.84 | $2.86 | $2.84 | $2.86 | $2.86 | 1,104 |
| 2023-01-13 | $2.50 | $2.85 | $2.00 | $2.85 | $2.85 | 1,555 |
| 2023-01-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 92 |
| 2023-01-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 133 |
| 2023-01-10 | $3.13 | $3.35 | $2.50 | $2.68 | $2.68 | 524 |
| 2023-01-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2023-01-06 | $2.63 | $2.75 | $2.35 | $2.48 | $2.48 | 2,800 |
| 2023-01-05 | $2.43 | $2.50 | $2.25 | $2.50 | $2.50 | 2,250 |
| 2023-01-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 368 |
| 2023-01-03 | $2.00 | $2.85 | $2.00 | $2.85 | $2.85 | 421 |
| 2022-12-30 | $2.30 | $2.30 | $1.99 | $1.99 | $1.99 | 446 |
| 2022-12-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 137 |
| 2022-12-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 77 |
| 2022-12-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 162 |
| 2022-12-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 292 |
| 2022-12-22 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-12-21 | $2.85 | $3.14 | $2.85 | $3.14 | $3.14 | 628 |
| 2022-12-20 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 626 |
| 2022-12-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-12-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,600 |
| 2022-12-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2022-12-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-12-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-12-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-12-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-12-05 | $2.50 | $2.50 | $1.72 | $1.72 | $1.72 | 795 |
| 2022-12-02 | $3.04 | $3.04 | $1.71 | $2.21 | $2.21 | 3,936 |
| 2022-12-01 | $2.99 | $3.32 | $2.99 | $3.32 | $3.32 | 700 |
| 2022-11-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-29 | $3.00 | $3.00 | $1.15 | $2.50 | $2.50 | 9,995 |
| 2022-11-28 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 200 |
| 2022-11-25 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-11-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-11-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 23 |
| 2022-11-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 110 |
| 2022-11-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 23 |
| 2022-11-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
| 2022-11-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 932 |
| 2022-11-15 | $3.47 | $3.47 | $3.30 | $3.30 | $3.30 | 1,831 |
| 2022-11-14 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 167 |
| 2022-11-11 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-11-10 | $3.43 | $3.43 | $3.30 | $3.42 | $3.42 | 933 |
| 2022-11-09 | $3.20 | $3.47 | $3.20 | $3.47 | $3.47 | 2,785 |
| 2022-11-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 350 |
| 2022-11-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2022-11-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-11-03 | $2.90 | $3.20 | $2.86 | $3.20 | $3.20 | 3,712 |
| 2022-11-02 | $3.00 | $3.00 | $2.62 | $3.00 | $3.00 | 6,430 |
| 2022-11-01 | $3.24 | $3.24 | $3.12 | $3.20 | $3.20 | 4,803 |
| 2022-10-31 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-10-28 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 200 |
| 2022-10-27 | $3.40 | $3.44 | $3.40 | $3.40 | $3.40 | 2,120 |
| 2022-10-26 | $3.36 | $3.41 | $3.36 | $3.41 | $3.41 | 1,103 |
| 2022-10-25 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-10-24 | $3.25 | $3.25 | $3.18 | $3.18 | $3.18 | 1,300 |
| 2022-10-21 | $3.25 | $3.33 | $3.25 | $3.25 | $3.25 | 894 |
| 2022-10-20 | $3.25 | $3.33 | $3.15 | $3.16 | $3.16 | 9,005 |
| 2022-10-19 | $3.36 | $3.40 | $3.11 | $3.15 | $3.15 | 3,725 |
| 2022-10-18 | $3.05 | $3.06 | $3.05 | $3.06 | $3.06 | 1,476 |
| 2022-10-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 100 |
| 2022-10-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 125 |
| 2022-10-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-10-12 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 100 |
| 2022-10-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1 |
| 2022-10-10 | $3.20 | $3.40 | $3.20 | $3.40 | $3.40 | 3,450 |
| 2022-10-07 | $3.30 | $3.39 | $3.30 | $3.39 | $3.39 | 807 |
| 2022-10-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 2 |
| 2022-10-05 | $3.39 | $3.39 | $3.35 | $3.39 | $3.39 | 1,525 |
| 2022-10-04 | $3.38 | $3.39 | $3.37 | $3.37 | $3.37 | 1,305 |
| 2022-10-03 | $3.40 | $3.40 | $3.05 | $3.39 | $3.39 | 5,125 |
| 2022-09-30 | $3.20 | $3.40 | $3.20 | $3.36 | $3.36 | 4,000 |
| 2022-09-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,000 |
| 2022-09-28 | $3.20 | $3.33 | $3.20 | $3.33 | $3.33 | 5,520 |
| 2022-09-27 | $3.36 | $3.36 | $3.22 | $3.22 | $3.22 | 6,924 |
| 2022-09-26 | $2.84 | $3.26 | $2.84 | $3.23 | $3.23 | 38,911 |
| 2022-09-23 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 447 |
| 2022-09-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 25 |
| 2022-09-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 230 |
| 2022-09-20 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2022-09-19 | $3.04 | $3.04 | $2.50 | $2.82 | $2.82 | 8,310 |
| 2022-09-16 | $2.75 | $3.04 | $2.58 | $2.70 | $2.70 | 5,192 |
| 2022-09-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 225 |
| 2022-09-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-09-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-09-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2022-09-09 | $2.72 | $2.90 | $2.72 | $2.75 | $2.75 | 4,333 |
| 2022-09-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-09-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-09-06 | $2.72 | $2.72 | $2.68 | $2.68 | $2.68 | 640 |
| 2022-09-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 70 |
| 2022-09-01 | $2.02 | $2.72 | $2.02 | $2.72 | $2.72 | 800 |
| 2022-08-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-08-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-08-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-08-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 160 |
| 2022-08-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-08-24 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-08-23 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 |
| 2022-08-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 101 |
| 2022-08-18 | $2.70 | $2.87 | $2.70 | $2.73 | $2.73 | 1,526 |
| 2022-08-17 | $2.60 | $2.60 | $2.59 | $2.59 | $2.59 | 1,300 |
| 2022-08-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-08-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-08-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2022-08-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-08-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 300 |
| 2022-08-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-08-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-08-05 | $2.87 | $2.90 | $2.87 | $2.90 | $2.90 | 1,725 |
| 2022-08-04 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 50 |
| 2022-08-03 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 100 |
| 2022-08-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-08-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-07-29 | $2.87 | $2.87 | $2.60 | $2.60 | $2.60 | 400 |
| 2022-07-28 | $2.58 | $2.59 | $2.57 | $2.57 | $2.57 | 1,771 |
| 2022-07-27 | $2.75 | $2.87 | $2.75 | $2.87 | $2.87 | 939 |
| 2022-07-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-25 | $2.90 | $2.90 | $2.78 | $2.80 | $2.80 | 1,885 |
| 2022-07-22 | $2.85 | $2.87 | $2.85 | $2.85 | $2.85 | 1,300 |
| 2022-07-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2022-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 330 |
| 2022-07-19 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 2,235 |
| 2022-07-18 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 1,250 |
| 2022-07-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 10 |
| 2022-07-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 145 |
| 2022-07-13 | $2.96 | $2.97 | $2.60 | $2.60 | $2.60 | 1,970 |
| 2022-07-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 110 |
| 2022-07-11 | $3.00 | $3.00 | $2.90 | $2.91 | $2.91 | 6,127 |
| 2022-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 110 |
| 2022-07-07 | $2.90 | $2.99 | $2.85 | $2.99 | $2.99 | 2,184 |
| 2022-07-06 | $2.98 | $3.00 | $2.76 | $2.90 | $2.90 | 7,511 |
| 2022-07-05 | $2.81 | $2.93 | $2.81 | $2.90 | $2.90 | 4,493 |
| 2022-07-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,195 |
| 2022-06-30 | $2.87 | $2.87 | $2.75 | $2.75 | $2.75 | 1,300 |
| 2022-06-29 | $2.72 | $2.87 | $2.72 | $2.87 | $2.87 | 4,325 |
| 2022-06-28 | $2.66 | $2.72 | $2.65 | $2.69 | $2.69 | 3,840 |
| 2022-06-27 | $2.52 | $2.67 | $2.46 | $2.67 | $2.67 | 7,997 |
| 2022-06-24 | $2.00 | $2.52 | $2.00 | $2.52 | $2.52 | 10,554 |
| 2022-06-23 | $2.10 | $2.27 | $2.09 | $2.27 | $2.27 | 5,128 |
| 2022-06-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2022-06-21 | $2.05 | $2.10 | $1.20 | $1.20 | $1.20 | 1,853 |
| 2022-06-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 8,700 |
| 2022-06-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 900 |
| 2022-06-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-06-14 | $2.05 | $2.05 | $1.95 | $2.02 | $2.02 | 538 |
| 2022-06-13 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 1,200 |
| 2022-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 250 |
| 2022-06-08 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 5,200 |
| 2022-06-07 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 3,900 |
| 2022-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-03 | $2.05 | $2.05 | $1.70 | $2.00 | $2.00 | 7,800 |
| 2022-06-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 520 |
| 2022-06-01 | $2.10 | $2.20 | $1.52 | $2.20 | $2.20 | 6,500 |
| 2022-05-31 | $1.84 | $2.10 | $1.50 | $2.10 | $2.10 | 8,233 |
| 2022-05-27 | $1.54 | $2.13 | $1.54 | $2.05 | $2.05 | 9,684 |
| 2022-05-26 | $1.50 | $1.58 | $1.50 | $1.58 | $1.58 | 900 |
| 2022-05-25 | $1.53 | $1.57 | $1.50 | $1.53 | $1.53 | 1,625 |
| 2022-05-24 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 1,115 |
| 2022-05-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-05-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,758 |
| 2022-05-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2022-05-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 663 |
| 2022-05-10 | $1.11 | $1.11 | $1.02 | $1.11 | $1.11 | 770 |
| 2022-05-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 205 |
| 2022-05-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-05-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-05-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 215 |
| 2022-05-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2022-05-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2022-04-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 63 |
| 2022-04-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-19 | $1.21 | $1.45 | $1.21 | $1.45 | $1.45 | 935 |
| 2022-04-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 500 |
| 2022-04-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 200 |
| 2022-04-13 | $1.12 | $1.45 | $1.12 | $1.45 | $1.45 | 1,300 |
| 2022-04-12 | $1.00 | $1.12 | $1.00 | $1.05 | $1.05 | 2,600 |
| 2022-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2022-04-08 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 1,600 |
| 2022-04-07 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 3,095 |
| 2022-04-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-05 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 1,200 |
| 2022-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 510 |
| 2022-04-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2022-03-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-03-30 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 1,750 |
| 2022-03-29 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 200 |
| 2022-03-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-25 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 501 |
| 2022-03-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 120 |
| 2022-03-22 | $1.40 | $1.47 | $1.35 | $1.35 | $1.35 | 6,598 |
| 2022-03-21 | $0.89 | $1.35 | $0.89 | $1.15 | $1.15 | 700 |
| 2022-03-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,700 |
| 2022-03-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-16 | $1.39 | $1.39 | $1.20 | $1.20 | $1.20 | 4,700 |
| 2022-03-15 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 450 |
| 2022-03-14 | $1.25 | $1.50 | $1.25 | $1.45 | $1.45 | 7,105 |
| 2022-03-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-10 | $0.89 | $1.25 | $0.89 | $1.25 | $1.25 | 362 |
| 2022-03-09 | $1.25 | $1.37 | $1.25 | $1.37 | $1.37 | 12,832 |
| 2022-03-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,700 |
| 2022-03-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2022-03-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-03-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-03-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-03-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10 |
| 2022-02-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 20 |
| 2022-02-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 138 |
| 2022-02-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 580 |
| 2022-02-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 220 |
| 2022-02-11 | $1.35 | $1.36 | $1.02 | $1.36 | $1.36 | 910 |
| 2022-02-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2022-02-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-02-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-02-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-02-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-02-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2022-02-02 | $1.30 | $1.36 | $1.30 | $1.36 | $1.36 | 1,480 |
| 2022-02-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2022-01-31 | $1.10 | $1.30 | $0.86 | $1.30 | $1.30 | 1,070 |
| 2022-01-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 400 |
| 2022-01-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2022-01-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-21 | $1.11 | $1.35 | $1.11 | $1.35 | $1.35 | 327 |
| 2022-01-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,474 |
| 2022-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 61 |
| 2022-01-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 61 |
| 2022-01-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,900 |
| 2022-01-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-01-12 | $1.60 | $1.60 | $1.50 | $1.56 | $1.56 | 2,300 |
| 2022-01-11 | $1.50 | $1.56 | $1.39 | $1.39 | $1.39 | 3,365 |
| 2022-01-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1 |
| 2022-01-07 | $1.60 | $1.64 | $1.58 | $1.58 | $1.58 | 672 |
| 2022-01-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-01-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-01-04 | $1.49 | $1.63 | $1.35 | $1.38 | $1.38 | 400 |
| 2022-01-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 28 |
| 2021-12-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-12-30 | $1.10 | $1.45 | $1.10 | $1.20 | $1.20 | 56,768 |
| 2021-12-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2021-12-28 | $1.63 | $1.63 | $1.40 | $1.40 | $1.40 | 7,441 |
| 2021-12-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 210 |
| 2021-12-23 | $1.65 | $1.85 | $1.60 | $1.85 | $1.85 | 5,038 |
| 2021-12-22 | $1.50 | $1.66 | $1.50 | $1.65 | $1.65 | 6,041 |
| 2021-12-21 | $1.50 | $1.80 | $1.50 | $1.50 | $1.50 | 1,500 |
| 2021-12-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2021-12-17 | $1.85 | $1.90 | $1.60 | $1.80 | $1.80 | 13,389 |
| 2021-12-16 | $1.72 | $1.86 | $1.72 | $1.85 | $1.85 | 13,799 |
| 2021-12-15 | $1.60 | $1.72 | $1.60 | $1.72 | $1.72 | 3,135 |
| 2021-12-14 | $1.68 | $1.68 | $1.43 | $1.60 | $1.60 | 13,944 |
| 2021-12-13 | $1.59 | $1.68 | $1.59 | $1.68 | $1.68 | 2,731 |
| 2021-12-10 | $1.40 | $1.49 | $1.40 | $1.49 | $1.49 | 5,150 |
| 2021-12-09 | $1.37 | $1.45 | $1.37 | $1.40 | $1.40 | 9,050 |
| 2021-12-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-12-07 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2021-12-06 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 1,435 |
| 2021-12-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2021-12-02 | $1.45 | $1.45 | $1.20 | $1.35 | $1.35 | 2,540 |
| 2021-12-01 | $1.31 | $1.31 | $1.20 | $1.20 | $1.20 | 4,270 |
| 2021-11-30 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 12,440 |
| 2021-11-29 | $1.05 | $1.25 | $0.60 | $1.20 | $1.20 | 4,195 |
| 2021-11-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2021-11-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-11-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-18 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 2,600 |
| 2021-11-17 | $1.08 | $1.29 | $1.08 | $1.29 | $1.29 | 1,245 |
| 2021-11-16 | $1.20 | $1.21 | $1.06 | $1.15 | $1.15 | 3,494 |
| 2021-11-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-11 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 5,040 |
| 2021-11-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-09 | $1.24 | $1.50 | $1.24 | $1.50 | $1.50 | 700 |
| 2021-11-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-11-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-11-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-11-03 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 3,000 |
| 2021-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-01 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 1,000 |
| 2021-10-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-26 | $1.50 | $1.55 | $1.28 | $1.30 | $1.30 | 3,857 |
| 2021-10-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 55 |
| 2021-10-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2 |
| 2021-10-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 103 |
| 2021-10-20 | $1.64 | $1.64 | $1.50 | $1.50 | $1.50 | 12,753 |
| 2021-10-19 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 8,702 |
| 2021-10-18 | $1.35 | $1.52 | $1.35 | $1.52 | $1.52 | 1,200 |
| 2021-10-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 286 |
| 2021-10-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-07 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 600 |
| 2021-10-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-10-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-10-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-10-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-30 | $0.76 | $1.45 | $0.76 | $1.45 | $1.45 | 2,524 |
| 2021-09-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-09-28 | $1.60 | $1.60 | $1.23 | $1.40 | $1.40 | 2,129 |
| 2021-09-27 | $1.00 | $1.79 | $1.00 | $1.48 | $1.48 | 13,915 |
| 2021-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,185 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-09-22 | $0.50 | $0.72 | $0.50 | $0.72 | $0.72 | 4,580 |
| 2021-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 110 |
| 2021-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,408 |
| 2021-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,800 |
| 2021-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2021-09-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2021-09-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 15 |
| 2021-09-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 102 |
| 2021-08-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2021-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,004 |
| 2021-08-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-08-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-08-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 26 |
| 2021-08-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2021-08-20 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 5,105 |
| 2021-08-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-08-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-08-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 50 |
| 2021-08-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2021-08-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2021-08-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2021-08-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 15 |
| 2021-08-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 140 |
| 2021-08-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,130 |
| 2021-07-30 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 8,840 |
| 2021-07-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 40 |
| 2021-07-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,000 |
| 2021-07-27 | $1.20 | $1.20 | $1.01 | $1.01 | $1.01 | 12,100 |
| 2021-07-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-14 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 1,514 |
| 2021-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 250 |
| 2021-07-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-07-09 | $1.30 | $1.42 | $1.30 | $1.42 | $1.42 | 325 |
| 2021-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2021-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 689 |
| 2021-07-06 | $1.30 | $1.80 | $1.30 | $1.60 | $1.60 | 3,502 |
| 2021-07-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 700 |
| 2021-07-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,141 |
| 2021-06-30 | $1.67 | $1.67 | $1.58 | $1.58 | $1.58 | 200 |
| 2021-06-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,500 |
| 2021-06-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-23 | $1.58 | $1.80 | $1.58 | $1.80 | $1.80 | 200 |
| 2021-06-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10 |
| 2021-06-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 590 |
| 2021-06-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,000 |
| 2021-06-17 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 3,700 |
| 2021-06-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 6,210 |
| 2021-06-15 | $1.80 | $1.90 | $1.80 | $1.80 | $1.80 | 3,950 |
| 2021-06-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-11 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 2,500 |
| 2021-06-10 | $1.60 | $1.80 | $1.60 | $1.80 | $1.80 | 4,113 |
| 2021-06-09 | $1.55 | $1.70 | $1.40 | $1.70 | $1.70 | 1,600 |
| 2021-06-08 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 2,900 |
| 2021-06-07 | $1.85 | $1.85 | $1.22 | $1.22 | $1.22 | 5,679 |
| 2021-06-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 34 |
| 2021-06-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 160 |
| 2021-06-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2021-06-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 330 |
| 2021-05-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-05-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-05-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,130 |
| 2021-05-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 800 |
| 2021-05-24 | $1.58 | $1.58 | $0.66 | $1.40 | $1.40 | 15,059 |
| 2021-05-21 | $1.50 | $1.60 | $1.50 | $1.58 | $1.58 | 20,377 |
| 2021-05-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2021-05-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-05-18 | $1.70 | $1.70 | $1.66 | $1.70 | $1.70 | 1,261 |
| 2021-05-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-05-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 326 |
| 2021-05-13 | $1.67 | $2.00 | $1.50 | $1.75 | $1.75 | 5,800 |
| 2021-05-12 | $1.60 | $1.70 | $1.51 | $1.70 | $1.70 | 1,300 |
| 2021-05-11 | $1.50 | $1.75 | $1.50 | $1.74 | $1.74 | 4,100 |
| 2021-05-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 900 |
| 2021-05-07 | $1.72 | $1.80 | $1.50 | $1.80 | $1.80 | 4,450 |
| 2021-05-06 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 3,642 |
| 2021-05-05 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 1,053 |
| 2021-05-04 | $1.90 | $1.90 | $1.83 | $1.83 | $1.83 | 1,840 |
| 2021-05-03 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 2,020 |
| 2021-04-30 | $1.47 | $1.72 | $1.47 | $1.72 | $1.72 | 13,005 |
| 2021-04-29 | $1.05 | $1.47 | $1.05 | $1.47 | $1.47 | 3,906 |
| 2021-04-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2021-04-27 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 2,000 |
| 2021-04-26 | $1.04 | $1.04 | $0.86 | $1.03 | $1.03 | 4,348 |
| 2021-04-23 | $0.70 | $1.03 | $0.70 | $1.03 | $1.03 | 35,266 |
| 2021-04-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 378 |
| 2021-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 53 |
| 2021-04-20 | $0.52 | $0.70 | $0.52 | $0.70 | $0.70 | 760 |
| 2021-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2021-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-08 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 3,305 |
| 2021-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,090 |
| 2021-04-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2021-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30 |
| 2021-03-22 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2021-03-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 81 |
| 2021-03-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-03-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-03-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-03-15 | $0.43 | $0.92 | $0.43 | $0.92 | $0.92 | 500 |
| 2021-03-12 | $0.67 | $0.67 | $0.46 | $0.46 | $0.46 | 305 |
| 2021-03-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,695 |
| 2021-03-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 25 |
| 2021-03-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-25 | $0.79 | $0.79 | $0.66 | $0.66 | $0.66 | 200 |
| 2021-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 145 |
| 2021-02-23 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 2,769 |
| 2021-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 915 |
| 2021-02-19 | $0.65 | $0.79 | $0.65 | $0.79 | $0.79 | 1,580 |
| 2021-02-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,465 |
| 2021-02-17 | $1.00 | $1.00 | $0.79 | $0.79 | $0.79 | 10,465 |
| 2021-02-16 | $1.00 | $1.00 | $0.79 | $0.95 | $0.95 | 3,350 |
| 2021-02-12 | $0.90 | $1.00 | $0.80 | $1.00 | $1.00 | 57,997 |
| 2021-02-11 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 3,629 |
| 2021-02-10 | $0.25 | $0.90 | $0.25 | $0.51 | $0.51 | 652 |
| 2021-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-08 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 652 |
| 2021-02-05 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 1,978 |
| 2021-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-02-03 | $0.49 | $0.49 | $0.26 | $0.31 | $0.31 | 10,567 |
| 2021-02-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,599 |
| 2021-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-01-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,515 |
| 2021-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,100 |
| 2021-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-01-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2021-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2021-01-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 460 |
| 2021-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,600 |
| 2021-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2021-01-11 | $0.40 | $0.51 | $0.29 | $0.44 | $0.44 | 9,956 |
| 2021-01-08 | $0.29 | $0.53 | $0.29 | $0.38 | $0.38 | 9,361 |
| 2021-01-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 49 |
| 2021-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-31 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 2,800 |
| 2020-12-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,590 |
| 2020-12-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-28 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 18,000 |
| 2020-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 18,000 |
| 2020-12-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 52 |
| 2020-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2020-12-16 | $0.42 | $0.66 | $0.42 | $0.66 | $0.66 | 11,000 |
| 2020-12-15 | $0.42 | $0.52 | $0.42 | $0.52 | $0.52 | 3,000 |
| 2020-12-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,230 |
| 2020-12-11 | $0.85 | $0.85 | $0.73 | $0.73 | $0.73 | 2,900 |
| 2020-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,400 |
| 2020-12-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 960 |
| 2020-12-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 9,290 |
| 2020-12-07 | $1.00 | $1.00 | $0.73 | $0.73 | $0.73 | 1,205 |
| 2020-12-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 692 |
| 2020-12-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-12-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-12-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 189 |
| 2020-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2020-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,100 |
| 2020-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2020-11-24 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 24,578 |
| 2020-11-23 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 2,920 |
| 2020-11-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-11-19 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 3,000 |
| 2020-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 700 |
| 2020-11-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-11-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-11-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-11-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-11-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-11-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2020-11-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 20,000 |
| 2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-05 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 340 |
| 2020-11-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-11-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2020-11-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 250 |
| 2020-10-30 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 3,350 |
| 2020-10-29 | $1.05 | $1.29 | $1.00 | $1.29 | $1.29 | 1,100 |
| 2020-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-10-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 200 |
| 2020-10-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 80 |
| 2020-10-23 | $1.40 | $1.52 | $1.40 | $1.52 | $1.52 | 2,826 |
| 2020-10-22 | $1.11 | $1.60 | $1.11 | $1.50 | $1.50 | 3,350 |
| 2020-10-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-10-20 | $1.15 | $1.35 | $1.15 | $1.35 | $1.35 | 8,700 |
| 2020-10-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-16 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 1,546 |
| 2020-10-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2020-10-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-10-13 | $1.42 | $1.42 | $1.30 | $1.40 | $1.40 | 3,824 |
| 2020-10-12 | $1.30 | $1.30 | $0.99 | $1.30 | $1.30 | 2,600 |
| 2020-10-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-10-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2020-10-07 | $1.25 | $1.49 | $0.81 | $1.49 | $1.49 | 1,076 |
| 2020-10-06 | $1.00 | $1.49 | $0.90 | $1.30 | $1.30 | 4,015 |
| 2020-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-10-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-10-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-09-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 21 |
| 2020-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-09-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-09-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
| 2020-09-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-09-23 | $0.82 | $1.03 | $0.82 | $1.03 | $1.03 | 767 |
| 2020-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 34 |
| 2020-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-15 | $0.80 | $1.20 | $0.80 | $1.20 | $1.20 | 2,650 |
| 2020-09-14 | $1.53 | $1.75 | $0.80 | $1.37 | $1.37 | 11,120 |
| 2020-09-11 | $0.70 | $1.50 | $0.70 | $1.50 | $1.50 | 12,000 |
| 2020-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2020-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 134 |
| 2020-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-03 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 1,800 |
| 2020-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-01 | $0.55 | $0.70 | $0.35 | $0.70 | $0.70 | 7,300 |
| 2020-08-31 | $1.05 | $1.05 | $0.31 | $0.70 | $0.70 | 21,677 |
| 2020-08-28 | $1.00 | $1.30 | $1.00 | $1.30 | $1.30 | 13,963 |
| 2020-08-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2020-08-26 | $1.03 | $1.36 | $1.00 | $1.30 | $1.30 | 680 |
| 2020-08-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 888 |
| 2020-08-24 | $1.35 | $1.36 | $1.02 | $1.36 | $1.36 | 6,700 |
| 2020-08-21 | $1.67 | $1.67 | $1.35 | $1.59 | $1.59 | 888 |
| 2020-08-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1 |
| 2020-08-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 510 |
| 2020-08-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2020-08-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 200 |
| 2020-08-14 | $1.51 | $1.75 | $1.30 | $1.60 | $1.60 | 20,491 |
| 2020-08-13 | $1.63 | $1.75 | $1.51 | $1.70 | $1.70 | 11,231 |
| 2020-08-12 | $2.00 | $2.00 | $0.75 | $1.62 | $1.62 | 10,440 |
| 2020-08-11 | $1.75 | $2.00 | $1.20 | $1.90 | $1.90 | 5,538 |
| 2020-08-10 | $1.70 | $1.75 | $1.48 | $1.75 | $1.75 | 8,272 |
| 2020-08-07 | $1.20 | $1.42 | $1.20 | $1.42 | $1.42 | 4,400 |
| 2020-08-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,100 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 560 |
| 2020-08-04 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 3,280 |
| 2020-08-03 | $0.88 | $1.10 | $0.88 | $0.90 | $0.90 | 6,037 |
| 2020-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,850 |
| 2020-07-29 | $0.90 | $1.20 | $0.75 | $1.20 | $1.20 | 3,700 |
| 2020-07-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-07-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-07-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 60 |
| 2020-07-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 103 |
| 2020-07-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-07-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-07-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 103 |
| 2020-07-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-07-16 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 240 |
| 2020-07-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 120 |
| 2020-07-14 | $1.50 | $1.76 | $1.45 | $1.76 | $1.76 | 920 |
| 2020-07-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-07-10 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 600 |
| 2020-07-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 320 |
| 2020-07-08 | $1.80 | $1.80 | $1.50 | $1.70 | $1.70 | 4,300 |
| 2020-07-07 | $1.70 | $1.80 | $1.30 | $1.80 | $1.80 | 6,500 |
| 2020-07-06 | $1.50 | $1.90 | $0.91 | $1.75 | $1.75 | 450 |
| 2020-07-02 | $1.85 | $2.00 | $1.70 | $1.75 | $1.75 | 5,900 |
| 2020-07-01 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 1,600 |
| 2020-06-30 | $1.70 | $2.00 | $1.70 | $1.70 | $1.70 | 400 |
| 2020-06-29 | $1.30 | $1.60 | $1.30 | $1.60 | $1.60 | 400 |
| 2020-06-26 | $1.25 | $1.35 | $1.23 | $1.35 | $1.35 | 3,946 |
| 2020-06-25 | $0.75 | $1.50 | $0.75 | $1.15 | $1.15 | 5,556 |
| 2020-06-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2020-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-10 | $0.80 | $1.00 | $0.45 | $1.00 | $1.00 | 6,825 |
| 2020-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-05 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 6,751 |
| 2020-06-04 | $1.24 | $1.24 | $1.00 | $1.00 | $1.00 | 934 |
| 2020-06-03 | $1.05 | $1.24 | $0.76 | $1.24 | $1.24 | 5,915 |
| 2020-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2020-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-05-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-05-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-05-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 825 |
| 2020-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-05-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2020-05-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-05-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,299 |
| 2020-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2020-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,943 |
| 2020-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 67 |
| 2020-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-01 | $0.88 | $0.88 | $0.30 | $0.30 | $0.30 | 1,800 |
| 2020-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2020-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2020-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2020-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,783 |
| 2020-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2020-04-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 25 |
| 2020-04-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-04-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-04-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4 |
| 2020-04-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-04-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10 |
| 2020-04-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 50 |
| 2020-04-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-04-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 66 |
| 2020-04-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3 |
| 2020-04-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-04-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 11 |
| 2020-03-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-03-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 25 |
| 2020-03-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-03-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7 |
| 2020-03-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 83 |
| 2020-03-24 | $0.36 | $0.79 | $0.36 | $0.79 | $0.79 | 300 |
| 2020-03-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-03-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2020-03-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-03-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-03-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-03-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,015 |
| 2020-03-13 | $0.40 | $0.79 | $0.40 | $0.79 | $0.79 | 458 |
| 2020-03-12 | $0.86 | $0.86 | $0.61 | $0.77 | $0.77 | 3,330 |
| 2020-03-11 | $1.05 | $1.05 | $0.86 | $1.00 | $1.00 | 1,367 |
| 2020-03-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 80 |
| 2020-03-09 | $1.10 | $1.95 | $1.10 | $1.10 | $1.10 | 2,007 |
| 2020-03-06 | $1.50 | $1.56 | $1.50 | $1.54 | $1.54 | 803 |
| 2020-03-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 24 |
| 2020-03-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 427 |
| 2020-03-03 | $1.02 | $1.64 | $1.02 | $1.64 | $1.64 | 1,289 |
| 2020-03-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 229 |
| 2020-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19 |
| 2020-02-27 | $0.28 | $0.40 | $0.21 | $0.40 | $0.40 | 7,612 |
| 2020-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 330 |
| 2020-02-25 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 200 |
| 2020-02-24 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 1,130 |
| 2020-02-21 | $0.25 | $0.37 | $0.25 | $0.37 | $0.37 | 13,420 |
| 2020-02-20 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 888 |
| 2020-02-19 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,900 |
| 2020-02-18 | $0.30 | $0.30 | $0.17 | $0.25 | $0.25 | 21,152 |
| 2020-02-14 | $0.33 | $0.40 | $0.30 | $0.35 | $0.35 | 12,475 |
| 2020-02-13 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 3,626 |
| 2020-02-12 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 7,190 |
| 2020-02-11 | $0.16 | $0.63 | $0.16 | $0.52 | $0.52 | 134,617 |
| 2020-02-10 | $0.15 | $0.33 | $0.15 | $0.25 | $0.25 | 109,164 |
| 2020-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-06 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 233 |
| 2020-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,050 |
| 2020-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2020-02-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 750 |
| 2020-01-31 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 18,177 |
| 2020-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,001 |
| 2020-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 91 |
| 2020-01-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,500 |
| 2020-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-21 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 1,350 |
| 2020-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,150 |
| 2020-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,620 |
| 2020-01-06 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 624 |
| 2020-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,001 |
| 2019-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,075 |
| 2019-12-27 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 50,840 |
| 2019-12-26 | $0.20 | $0.36 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2019-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-12-23 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-12-20 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 21,800 |
| 2019-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,010 |
| 2019-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-12-17 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 36,395 |
| 2019-12-16 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 45,800 |
| 2019-12-13 | $0.15 | $0.22 | $0.15 | $0.20 | $0.20 | 69,400 |
| 2019-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2019-12-09 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 8,520 |
| 2019-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70,541 |
| 2019-12-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 43,000 |
| 2019-12-04 | $0.14 | $0.22 | $0.14 | $0.18 | $0.18 | 45,517 |
| 2019-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,900 |
| 2019-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 160 |
| 2019-11-26 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 2,800 |
| 2019-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,005 |
| 2019-11-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2019-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-19 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 31,050 |
| 2019-11-18 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 29,436 |
| 2019-11-15 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 8,450 |
| 2019-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,529 |
| 2019-11-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 74,650 |
| 2019-11-11 | $0.12 | $0.19 | $0.09 | $0.19 | $0.19 | 56,160 |
| 2019-11-08 | $0.16 | $0.23 | $0.14 | $0.15 | $0.15 | 90,690 |
| 2019-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2019-11-06 | $0.15 | $0.26 | $0.15 | $0.25 | $0.25 | 26,100 |
| 2019-11-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,500 |
| 2019-11-04 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 52,667 |
| 2019-11-01 | $0.22 | $0.27 | $0.15 | $0.15 | $0.15 | 99,900 |
| 2019-10-31 | $0.22 | $0.30 | $0.11 | $0.22 | $0.22 | 214,397 |
| 2019-10-30 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 34,250 |
| 2019-10-29 | $0.16 | $0.20 | $0.09 | $0.20 | $0.20 | 29,381 |
| 2019-10-28 | $0.24 | $0.24 | $0.16 | $0.20 | $0.20 | 10,800 |
| 2019-10-25 | $0.26 | $0.26 | $0.17 | $0.25 | $0.25 | 64,782 |
| 2019-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-23 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 1,400 |
| 2019-10-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,080 |
| 2019-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-10-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,200 |
| 2019-10-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 750 |
| 2019-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,220 |
| 2019-10-04 | $0.31 | $0.47 | $0.30 | $0.47 | $0.47 | 13,450 |
| 2019-10-03 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 5,340 |
| 2019-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,500 |
| 2019-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-09-25 | $0.23 | $0.50 | $0.23 | $0.50 | $0.50 | 1,600 |
| 2019-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2019-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-17 | $0.27 | $0.50 | $0.27 | $0.50 | $0.50 | 445 |
| 2019-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 36 |
| 2019-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-10 | $0.24 | $0.50 | $0.24 | $0.50 | $0.50 | 800 |
| 2019-09-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2019-09-05 | $0.26 | $0.50 | $0.21 | $0.50 | $0.50 | 3,600 |
| 2019-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-30 | $0.43 | $0.51 | $0.43 | $0.50 | $0.50 | 1,545 |
| 2019-08-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-08-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-08-27 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 1,500 |
| 2019-08-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 728 |
| 2019-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 480 |
| 2019-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 210 |
| 2019-08-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 50 |
| 2019-08-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-08-16 | $0.33 | $0.63 | $0.33 | $0.63 | $0.63 | 21,001 |
| 2019-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,700 |
| 2019-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,700 |
| 2019-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,700 |
| 2019-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,699 |
| 2019-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2019-08-08 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 1,500 |
| 2019-08-07 | $0.36 | $0.39 | $0.34 | $0.39 | $0.39 | 25,166 |
| 2019-08-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 333 |
| 2019-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2019-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2019-08-01 | $0.33 | $0.45 | $0.30 | $0.30 | $0.30 | 16,928 |
| 2019-07-31 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 29,805 |
| 2019-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2019-07-29 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 40,400 |
| 2019-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-25 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 40,429 |
| 2019-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2019-07-23 | $0.33 | $0.33 | $0.25 | $0.30 | $0.30 | 69,974 |
| 2019-07-22 | $0.39 | $0.42 | $0.24 | $0.35 | $0.35 | 45,701 |
| 2019-07-19 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 30,350 |
| 2019-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,600 |
| 2019-07-17 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,950 |
| 2019-07-16 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 12,990 |
| 2019-07-15 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 23,077 |
| 2019-07-12 | $0.44 | $0.44 | $0.30 | $0.35 | $0.35 | 77,000 |
| 2019-07-11 | $0.72 | $0.72 | $0.43 | $0.43 | $0.43 | 87,160 |
| 2019-07-10 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 3,100 |
| 2019-07-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 84 |
| 2019-07-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 150 |
| 2019-07-05 | $1.00 | $1.00 | $0.73 | $0.89 | $0.89 | 5,343 |
| 2019-07-03 | $1.00 | $1.00 | $0.71 | $0.90 | $0.90 | 23,052 |
| 2019-07-02 | $0.80 | $0.99 | $0.75 | $0.99 | $0.99 | 7,500 |
| 2019-07-01 | $0.84 | $1.02 | $0.84 | $1.00 | $1.00 | 3,408 |
| 2019-06-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10 |
| 2019-06-27 | $0.70 | $1.07 | $0.70 | $1.02 | $1.02 | 29,765 |
| 2019-06-26 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 10,640 |
| 2019-06-25 | $0.92 | $0.92 | $0.83 | $0.83 | $0.83 | 9,000 |
| 2019-06-24 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 134,820 |
| 2019-06-21 | $0.86 | $1.00 | $0.83 | $0.83 | $0.83 | 7,000 |
| 2019-06-19 | $0.90 | $0.98 | $0.89 | $0.98 | $0.98 | 22,162 |
| 2019-06-18 | $0.86 | $1.00 | $0.86 | $0.90 | $0.90 | 13,240 |
| 2019-06-17 | $0.90 | $1.02 | $0.90 | $1.02 | $1.02 | 6,092 |
| 2019-06-14 | $1.05 | $1.08 | $0.97 | $0.99 | $0.99 | 14,261 |
| 2019-06-13 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 3,671 |
| 2019-06-12 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 15,190 |
| 2019-06-11 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 13,182 |
| 2019-06-10 | $1.09 | $1.09 | $1.00 | $1.05 | $1.05 | 35,221 |
| 2019-06-07 | $1.09 | $1.11 | $0.91 | $1.05 | $1.05 | 73,820 |
| 2019-06-06 | $1.11 | $1.11 | $1.01 | $1.09 | $1.09 | 56,400 |
| 2019-06-05 | $1.20 | $1.25 | $1.11 | $1.11 | $1.11 | 44,490 |
| 2019-06-04 | $0.93 | $1.35 | $0.90 | $1.11 | $1.11 | 43,442 |
| 2019-06-03 | $1.05 | $1.12 | $0.99 | $0.99 | $0.99 | 42,056 |
| 2019-05-31 | $1.00 | $1.05 | $0.95 | $1.05 | $1.05 | 8,063 |
| 2019-05-30 | $1.05 | $1.05 | $1.01 | $1.05 | $1.05 | 6,046 |
| 2019-05-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 17,841 |
| 2019-05-28 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 9,216 |
| 2019-05-24 | $1.00 | $1.05 | $0.95 | $1.05 | $1.05 | 42,382 |
| 2019-05-23 | $1.10 | $1.10 | $0.95 | $0.95 | $0.95 | 29,306 |
| 2019-05-22 | $1.21 | $1.21 | $1.07 | $1.15 | $1.15 | 30,003 |
| 2019-05-21 | $1.49 | $1.49 | $1.21 | $1.21 | $1.21 | 45,340 |
| 2019-05-20 | $1.40 | $1.50 | $1.33 | $1.33 | $1.33 | 26,128 |
| 2019-05-17 | $1.60 | $1.60 | $1.34 | $1.35 | $1.35 | 64,295 |
| 2019-05-16 | $1.71 | $1.71 | $1.55 | $1.63 | $1.63 | 32,102 |
| 2019-05-15 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 11,755 |
| 2019-05-14 | $1.64 | $1.75 | $1.55 | $1.75 | $1.75 | 43,362 |
| 2019-05-13 | $1.84 | $1.84 | $1.67 | $1.83 | $1.83 | 47,212 |
| 2019-05-10 | $1.40 | $1.82 | $1.38 | $1.80 | $1.80 | 190,145 |
| 2019-05-09 | $1.33 | $1.35 | $1.30 | $1.34 | $1.34 | 28,853 |
| 2019-05-08 | $1.35 | $1.45 | $1.32 | $1.33 | $1.33 | 86,208 |
| 2019-05-07 | $1.35 | $1.40 | $1.16 | $1.34 | $1.34 | 78,751 |
| 2019-05-06 | $1.14 | $1.35 | $1.14 | $1.35 | $1.35 | 12,948 |
| 2019-05-03 | $1.11 | $1.16 | $1.05 | $1.05 | $1.05 | 4,854 |
| 2019-05-02 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 24,538 |
| 2019-05-01 | $1.25 | $1.40 | $1.21 | $1.26 | $1.26 | 30,556 |
| 2019-04-30 | $1.34 | $1.40 | $1.25 | $1.35 | $1.35 | 32,570 |
| 2019-04-29 | $1.10 | $1.40 | $1.10 | $1.40 | $1.40 | 20,149 |
| 2019-04-26 | $1.05 | $1.08 | $1.04 | $1.08 | $1.08 | 6,504 |
| 2019-04-25 | $1.20 | $1.20 | $1.05 | $1.09 | $1.09 | 10,385 |
| 2019-04-24 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 4,549 |
| 2019-04-23 | $1.09 | $1.15 | $1.05 | $1.10 | $1.10 | 14,385 |
| 2019-04-22 | $1.15 | $1.20 | $1.09 | $1.09 | $1.09 | 13,049 |
| 2019-04-18 | $1.10 | $1.14 | $1.07 | $1.09 | $1.09 | 2,400 |
| 2019-04-17 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 1,300 |
| 2019-04-16 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 5,500 |
| 2019-04-15 | $1.25 | $1.26 | $1.03 | $1.19 | $1.19 | 46,754 |
| 2019-04-12 | $1.35 | $1.35 | $1.27 | $1.32 | $1.32 | 8,040 |
| 2019-04-11 | $1.42 | $1.43 | $1.30 | $1.40 | $1.40 | 19,502 |
| 2019-04-10 | $1.44 | $1.44 | $1.23 | $1.42 | $1.42 | 9,941 |
| 2019-04-09 | $1.28 | $1.44 | $1.27 | $1.44 | $1.44 | 12,300 |
| 2019-04-08 | $1.50 | $1.51 | $1.27 | $1.35 | $1.35 | 28,207 |
| 2019-04-05 | $1.35 | $1.50 | $1.35 | $1.44 | $1.44 | 10,511 |
| 2019-04-04 | $1.39 | $1.40 | $1.33 | $1.35 | $1.35 | 9,925 |
| 2019-04-03 | $1.46 | $1.46 | $1.40 | $1.46 | $1.46 | 4,824 |
| 2019-04-02 | $1.50 | $1.50 | $1.41 | $1.44 | $1.44 | 16,320 |
| 2019-04-01 | $1.85 | $1.85 | $1.51 | $1.59 | $1.59 | 18,740 |
| 2019-03-29 | $1.79 | $1.89 | $1.64 | $1.77 | $1.77 | 12,448 |
| 2019-03-28 | $1.70 | $1.90 | $1.60 | $1.79 | $1.79 | 17,241 |
| 2019-03-27 | $1.80 | $1.81 | $1.61 | $1.63 | $1.63 | 48,716 |
| 2019-03-26 | $2.03 | $2.03 | $1.70 | $1.98 | $1.98 | 24,070 |
| 2019-03-25 | $2.00 | $2.03 | $1.85 | $2.00 | $2.00 | 68,929 |
| 2019-03-22 | $1.86 | $1.95 | $1.70 | $1.95 | $1.95 | 39,700 |
| 2019-03-21 | $1.68 | $1.89 | $1.68 | $1.87 | $1.87 | 23,250 |
| 2019-03-20 | $1.65 | $1.74 | $1.58 | $1.70 | $1.70 | 32,670 |
| 2019-03-19 | $1.70 | $1.70 | $1.58 | $1.63 | $1.63 | 33,701 |
| 2019-03-18 | $1.70 | $1.73 | $1.62 | $1.65 | $1.65 | 4,650 |
| 2019-03-15 | $1.64 | $1.73 | $1.55 | $1.73 | $1.73 | 31,894 |
| 2019-03-14 | $1.60 | $1.75 | $1.60 | $1.70 | $1.70 | 39,403 |
| 2019-03-13 | $1.73 | $1.78 | $1.59 | $1.59 | $1.59 | 28,806 |
| 2019-03-12 | $1.69 | $1.82 | $1.60 | $1.76 | $1.76 | 41,351 |
| 2019-03-11 | $1.62 | $1.75 | $1.58 | $1.69 | $1.69 | 56,981 |
| 2019-03-08 | $1.44 | $1.70 | $1.44 | $1.65 | $1.65 | 51,817 |
| 2019-03-07 | $1.39 | $1.50 | $1.34 | $1.50 | $1.50 | 30,175 |
| 2019-03-06 | $1.25 | $1.47 | $1.11 | $1.38 | $1.38 | 48,029 |
| 2019-03-05 | $1.22 | $1.38 | $1.18 | $1.38 | $1.38 | 24,912 |
| 2019-03-04 | $1.18 | $1.31 | $1.17 | $1.31 | $1.31 | 49,501 |
| 2019-03-01 | $1.18 | $1.25 | $1.10 | $1.18 | $1.18 | 53,743 |
| 2019-02-28 | $1.10 | $1.18 | $1.08 | $1.18 | $1.18 | 37,650 |
| 2019-02-27 | $1.10 | $1.10 | $1.03 | $1.10 | $1.10 | 6,000 |
| 2019-02-26 | $0.99 | $1.18 | $0.95 | $1.08 | $1.08 | 25,881 |
| 2019-02-25 | $0.97 | $1.10 | $0.97 | $1.05 | $1.05 | 9,445 |
| 2019-02-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10 |
| 2019-02-21 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 1,800 |
| 2019-02-20 | $0.96 | $0.97 | $0.77 | $0.97 | $0.97 | 30,250 |
| 2019-02-19 | $1.10 | $1.10 | $0.96 | $1.06 | $1.06 | 1,875 |
| 2019-02-15 | $1.06 | $1.09 | $0.97 | $1.04 | $1.04 | 29,780 |
| 2019-02-14 | $1.01 | $1.10 | $1.01 | $1.06 | $1.06 | 20,100 |
| 2019-02-13 | $1.07 | $1.11 | $1.00 | $1.10 | $1.10 | 15,471 |
| 2019-02-12 | $1.07 | $1.11 | $0.95 | $1.11 | $1.11 | 14,750 |
| 2019-02-11 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 17,917 |
| 2019-02-08 | $1.00 | $1.05 | $0.96 | $1.05 | $1.05 | 16,450 |
| 2019-02-07 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,100 |
| 2019-02-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-02-05 | $0.96 | $1.05 | $0.96 | $1.05 | $1.05 | 5,800 |
| 2019-02-04 | $1.00 | $1.05 | $0.96 | $1.05 | $1.05 | 1,236 |
| 2019-02-01 | $0.96 | $1.07 | $0.96 | $1.07 | $1.07 | 2,924 |
| 2019-01-31 | $1.15 | $1.15 | $1.00 | $1.07 | $1.07 | 18,022 |
| 2019-01-30 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 6,500 |
| 2019-01-29 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 1,100 |
| 2019-01-28 | $1.10 | $1.15 | $1.08 | $1.10 | $1.10 | 22,130 |
| 2019-01-25 | $0.91 | $1.20 | $0.91 | $1.12 | $1.12 | 75,127 |
| 2019-01-24 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 13,500 |
| 2019-01-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-01-18 | $0.76 | $0.88 | $0.70 | $0.88 | $0.88 | 10,225 |
| 2019-01-17 | $0.80 | $0.89 | $0.75 | $0.88 | $0.88 | 31,708 |
| 2019-01-16 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 700 |
| 2019-01-15 | $0.91 | $1.00 | $0.90 | $1.00 | $1.00 | 3,495 |
| 2019-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2019-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2019-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-09 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 1,800 |
| 2019-01-08 | $0.85 | $1.03 | $0.85 | $1.02 | $1.02 | 3,440 |
| 2019-01-07 | $0.90 | $1.03 | $0.90 | $1.03 | $1.03 | 1,160 |
| 2019-01-04 | $1.05 | $1.05 | $0.80 | $1.02 | $1.02 | 2,100 |
| 2019-01-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-01-02 | $1.02 | $1.09 | $1.02 | $1.09 | $1.09 | 800 |
| 2018-12-31 | $1.00 | $1.09 | $0.92 | $1.09 | $1.09 | 10,758 |
| 2018-12-28 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 6,550 |
| 2018-12-27 | $0.88 | $1.10 | $0.64 | $1.10 | $1.10 | 24,145 |
| 2018-12-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 150 |
| 2018-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 150 |
| 2018-12-20 | $1.10 | $1.10 | $0.90 | $0.95 | $0.95 | 15,006 |
| 2018-12-19 | $1.13 | $1.19 | $0.92 | $1.15 | $1.15 | 13,623 |
| 2018-12-18 | $1.10 | $1.29 | $1.10 | $1.29 | $1.29 | 7,241 |
| 2018-12-17 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 1,300 |
| 2018-12-14 | $1.30 | $1.40 | $1.17 | $1.22 | $1.22 | 45,827 |
| 2018-12-13 | $1.12 | $1.28 | $1.06 | $1.28 | $1.28 | 13,000 |
| 2018-12-12 | $1.25 | $1.26 | $1.04 | $1.19 | $1.19 | 33,088 |
| 2018-12-11 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 1,178 |
| 2018-12-10 | $1.29 | $1.33 | $1.11 | $1.28 | $1.28 | 14,995 |
| 2018-12-07 | $1.25 | $1.33 | $1.24 | $1.33 | $1.33 | 10,563 |
| 2018-12-06 | $1.33 | $1.33 | $1.11 | $1.25 | $1.25 | 15,465 |
| 2018-12-04 | $1.25 | $1.33 | $1.25 | $1.33 | $1.33 | 13,881 |
| 2018-12-03 | $1.24 | $1.32 | $1.24 | $1.32 | $1.32 | 21,127 |
| 2018-11-30 | $1.16 | $1.21 | $1.01 | $1.21 | $1.21 | 34,595 |
| 2018-11-29 | $1.14 | $1.18 | $1.10 | $1.10 | $1.10 | 8,428 |
| 2018-11-28 | $1.11 | $1.15 | $1.08 | $1.14 | $1.14 | 12,658 |
| 2018-11-27 | $1.25 | $1.25 | $1.11 | $1.19 | $1.19 | 14,833 |
| 2018-11-26 | $1.26 | $1.30 | $1.20 | $1.28 | $1.28 | 15,355 |
| 2018-11-23 | $1.27 | $1.34 | $1.21 | $1.34 | $1.34 | 6,400 |
| 2018-11-21 | $1.23 | $1.28 | $1.14 | $1.28 | $1.28 | 29,006 |
| 2018-11-20 | $1.45 | $1.45 | $1.23 | $1.23 | $1.23 | 34,385 |
| 2018-11-19 | $1.74 | $1.74 | $1.45 | $1.50 | $1.50 | 32,700 |
| 2018-11-16 | $1.63 | $1.65 | $1.40 | $1.49 | $1.49 | 56,487 |
| 2018-11-15 | $1.25 | $1.65 | $1.25 | $1.64 | $1.64 | 92,734 |
| 2018-11-14 | $1.25 | $1.36 | $1.24 | $1.30 | $1.30 | 49,706 |
| 2018-11-13 | $1.32 | $1.34 | $1.18 | $1.29 | $1.29 | 22,650 |
| 2018-11-12 | $1.09 | $1.34 | $1.09 | $1.30 | $1.30 | 64,744 |
| 2018-11-09 | $1.10 | $1.14 | $1.04 | $1.11 | $1.11 | 51,022 |
| 2018-11-08 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 19,587 |
| 2018-11-07 | $1.15 | $1.15 | $1.05 | $1.10 | $1.10 | 35,300 |
| 2018-11-06 | $1.15 | $1.15 | $1.05 | $1.10 | $1.10 | 47,534 |
| 2018-11-05 | $1.15 | $1.16 | $0.95 | $1.10 | $1.10 | 37,755 |
| 2018-11-02 | $1.11 | $1.15 | $1.02 | $1.15 | $1.15 | 7,878 |
| 2018-11-01 | $1.08 | $1.18 | $1.08 | $1.18 | $1.18 | 19,011 |
| 2018-10-31 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 500 |
| 2018-10-30 | $1.16 | $1.20 | $1.13 | $1.18 | $1.18 | 33,814 |
| 2018-10-29 | $1.16 | $1.16 | $1.06 | $1.10 | $1.10 | 9,700 |
| 2018-10-26 | $1.08 | $1.17 | $1.08 | $1.17 | $1.17 | 8,782 |
| 2018-10-25 | $1.09 | $1.19 | $1.09 | $1.19 | $1.19 | 2,674 |
| 2018-10-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,500 |
| 2018-10-23 | $1.21 | $1.21 | $1.03 | $1.20 | $1.20 | 24,200 |
| 2018-10-22 | $1.20 | $1.22 | $1.15 | $1.22 | $1.22 | 8,786 |
| 2018-10-19 | $1.13 | $1.20 | $1.11 | $1.20 | $1.20 | 21,191 |
| 2018-10-18 | $1.14 | $1.18 | $1.09 | $1.13 | $1.13 | 10,900 |
| 2018-10-17 | $1.10 | $1.32 | $1.10 | $1.26 | $1.26 | 105,195 |
| 2018-10-16 | $1.11 | $1.13 | $1.04 | $1.10 | $1.10 | 29,275 |
| 2018-10-15 | $1.03 | $1.13 | $1.01 | $1.13 | $1.13 | 67,024 |
| 2018-10-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2018-10-11 | $1.08 | $1.08 | $0.92 | $1.03 | $1.03 | 25,000 |
| 2018-10-10 | $0.95 | $1.09 | $0.95 | $1.08 | $1.08 | 14,610 |
| 2018-10-09 | $0.83 | $0.93 | $0.83 | $0.93 | $0.93 | 1,800 |
| 2018-10-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,300 |
| 2018-10-05 | $0.96 | $0.96 | $0.88 | $0.90 | $0.90 | 9,040 |
| 2018-10-04 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 1,395 |
| 2018-10-03 | $0.95 | $0.99 | $0.81 | $0.99 | $0.99 | 18,350 |
| 2018-10-02 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 2,550 |
| 2018-10-01 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 26,301 |
| 2018-09-28 | $0.98 | $1.06 | $0.98 | $1.06 | $1.06 | 16,582 |
| 2018-09-27 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 16,581 |
| 2018-09-26 | $1.03 | $1.05 | $0.92 | $1.04 | $1.04 | 62,443 |
| 2018-09-25 | $0.82 | $1.03 | $0.82 | $1.03 | $1.03 | 63,900 |
| 2018-09-24 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 40,838 |
| 2018-09-21 | $0.78 | $0.88 | $0.77 | $0.88 | $0.88 | 67,652 |
| 2018-09-20 | $0.67 | $0.83 | $0.67 | $0.80 | $0.80 | 69,600 |
| 2018-09-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-09-18 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,427 |
| 2018-09-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2018-09-14 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 6,476 |
| 2018-09-13 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 19,600 |
| 2018-09-12 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 11,080 |
| 2018-09-11 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 7,230 |
| 2018-09-10 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 23,300 |
| 2018-09-07 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 51,930 |
| 2018-09-06 | $0.72 | $0.72 | $0.65 | $0.72 | $0.72 | 4,375 |
| 2018-09-05 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 7,900 |
| 2018-09-04 | $0.77 | $0.80 | $0.68 | $0.79 | $0.79 | 23,920 |
| 2018-08-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-08-30 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 4,000 |
| 2018-08-29 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 5,500 |
| 2018-08-28 | $0.67 | $0.80 | $0.66 | $0.80 | $0.80 | 800 |
| 2018-08-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-24 | $0.80 | $0.80 | $0.70 | $0.80 | $0.80 | 7,500 |
| 2018-08-23 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 11,500 |
| 2018-08-22 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 25,000 |
| 2018-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-08-20 | $0.75 | $0.79 | $0.65 | $0.79 | $0.79 | 10,600 |
| 2018-08-17 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 9,000 |
| 2018-08-16 | $0.69 | $0.79 | $0.69 | $0.79 | $0.79 | 1,105 |
| 2018-08-15 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 2,000 |
| 2018-08-14 | $0.75 | $0.78 | $0.65 | $0.78 | $0.78 | 16,725 |
| 2018-08-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5 |
| 2018-08-10 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 4,622 |
| 2018-08-09 | $0.70 | $0.80 | $0.69 | $0.80 | $0.80 | 5,100 |
| 2018-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-07 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 2,151 |
| 2018-08-06 | $0.68 | $0.75 | $0.60 | $0.75 | $0.75 | 31,092 |
| 2018-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-01 | $0.80 | $0.80 | $0.70 | $0.80 | $0.80 | 14,251 |
| 2018-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,000 |
| 2018-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-27 | $0.80 | $0.80 | $0.70 | $0.80 | $0.80 | 9,680 |
| 2018-07-26 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 3,300 |
| 2018-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2018-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-07-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-20 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 4,563 |
| 2018-07-19 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 2,000 |
| 2018-07-18 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 5,300 |
| 2018-07-17 | $0.70 | $0.78 | $0.69 | $0.78 | $0.78 | 9,500 |
| 2018-07-16 | $0.80 | $0.81 | $0.70 | $0.81 | $0.81 | 24,123 |
| 2018-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-12 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 13,000 |
| 2018-07-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,300 |
| 2018-07-10 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 24,000 |
| 2018-07-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,750 |
| 2018-07-06 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 5,000 |
| 2018-07-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2018-07-03 | $0.86 | $0.87 | $0.75 | $0.87 | $0.87 | 11,000 |
| 2018-07-02 | $0.75 | $0.88 | $0.75 | $0.88 | $0.88 | 2,300 |
| 2018-06-29 | $0.71 | $0.89 | $0.53 | $0.82 | $0.82 | 12,117 |
| 2018-06-28 | $0.75 | $0.90 | $0.75 | $0.89 | $0.89 | 5,800 |
| 2018-06-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-06-26 | $0.76 | $0.88 | $0.76 | $0.88 | $0.88 | 1,490 |
| 2018-06-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-06-22 | $0.76 | $0.89 | $0.76 | $0.89 | $0.89 | 2,870 |
| 2018-06-21 | $0.80 | $0.89 | $0.76 | $0.89 | $0.89 | 13,118 |
| 2018-06-20 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 3,100 |
| 2018-06-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 385 |
| 2018-06-18 | $0.75 | $0.90 | $0.75 | $0.76 | $0.76 | 14,423 |
| 2018-06-15 | $0.65 | $0.89 | $0.65 | $0.89 | $0.89 | 20,291 |
| 2018-06-14 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 1,188 |
| 2018-06-13 | $0.85 | $0.89 | $0.72 | $0.89 | $0.89 | 27,439 |
| 2018-06-12 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 3,022 |
| 2018-06-11 | $0.82 | $0.82 | $0.75 | $0.82 | $0.82 | 6,276 |
| 2018-06-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 400 |
| 2018-06-07 | $0.65 | $0.82 | $0.65 | $0.82 | $0.82 | 21,482 |
| 2018-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 273 |
| 2018-06-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-04 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 8,471 |
| 2018-06-01 | $0.73 | $0.78 | $0.72 | $0.78 | $0.78 | 1,850 |
| 2018-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11,000 |
| 2018-05-30 | $0.73 | $0.82 | $0.73 | $0.82 | $0.82 | 4,317 |
| 2018-05-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,832 |
| 2018-05-25 | $0.82 | $0.88 | $0.82 | $0.82 | $0.82 | 14,695 |
| 2018-05-24 | $0.84 | $0.84 | $0.78 | $0.82 | $0.82 | 14,284 |
| 2018-05-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2018-05-22 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 2,680 |
| 2018-05-21 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 3,209 |
| 2018-05-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 98 |
| 2018-05-17 | $0.79 | $0.79 | $0.72 | $0.78 | $0.78 | 11,100 |
| 2018-05-16 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 10,750 |
| 2018-05-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,781 |
| 2018-05-14 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 3,000 |
| 2018-05-11 | $0.71 | $0.79 | $0.68 | $0.72 | $0.72 | 24,400 |
| 2018-05-10 | $0.88 | $0.88 | $0.70 | $0.83 | $0.83 | 23,800 |
| 2018-05-09 | $0.88 | $0.88 | $0.69 | $0.84 | $0.84 | 18,703 |
| 2018-05-08 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 17,000 |
| 2018-05-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-05-04 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 5,800 |
| 2018-05-03 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 6,000 |
| 2018-05-02 | $0.89 | $0.89 | $0.78 | $0.78 | $0.78 | 9,465 |
| 2018-05-01 | $0.88 | $0.89 | $0.82 | $0.86 | $0.86 | 7,825 |
| 2018-04-30 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 12,173 |
| 2018-04-27 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 15,606 |
| 2018-04-26 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 5,725 |
| 2018-04-25 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 14,500 |
| 2018-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,050 |
| 2018-04-23 | $0.65 | $0.82 | $0.65 | $0.77 | $0.77 | 35,970 |
| 2018-04-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-04-19 | $0.85 | $0.90 | $0.73 | $0.81 | $0.81 | 38,950 |
| 2018-04-18 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 2,850 |
| 2018-04-17 | $0.77 | $0.83 | $0.76 | $0.80 | $0.80 | 68,299 |
| 2018-04-16 | $0.90 | $0.90 | $0.80 | $0.85 | $0.85 | 16,130 |
| 2018-04-13 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 53,061 |
| 2018-04-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 24,100 |
| 2018-04-11 | $1.01 | $1.04 | $0.95 | $1.00 | $1.00 | 25,570 |
| 2018-04-10 | $1.03 | $1.09 | $0.98 | $1.09 | $1.09 | 26,690 |
| 2018-04-09 | $1.01 | $1.09 | $0.95 | $1.09 | $1.09 | 12,012 |
| 2018-04-06 | $1.09 | $1.10 | $1.00 | $1.09 | $1.09 | 36,600 |
| 2018-04-05 | $0.98 | $1.07 | $0.95 | $1.07 | $1.07 | 9,785 |
| 2018-04-04 | $1.00 | $1.09 | $0.89 | $1.00 | $1.00 | 27,619 |
| 2018-04-03 | $0.99 | $1.01 | $0.88 | $1.00 | $1.00 | 19,061 |
| 2018-04-02 | $0.92 | $1.05 | $0.91 | $1.00 | $1.00 | 17,500 |
| 2018-03-29 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 6,290 |
| 2018-03-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2018-03-27 | $0.94 | $0.97 | $0.86 | $0.92 | $0.92 | 26,300 |
| 2018-03-26 | $1.00 | $1.00 | $0.85 | $0.94 | $0.94 | 25,477 |
| 2018-03-23 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 8,550 |
| 2018-03-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,200 |
| 2018-03-21 | $0.93 | $0.96 | $0.90 | $0.90 | $0.90 | 19,060 |
| 2018-03-20 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 8,750 |
| 2018-03-19 | $1.10 | $1.10 | $0.93 | $0.97 | $0.97 | 88,196 |
| 2018-03-16 | $0.85 | $1.40 | $0.85 | $1.00 | $1.00 | 191,052 |
| 2018-03-15 | $0.85 | $0.85 | $0.75 | $0.85 | $0.85 | 15,881 |
| 2018-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-09 | $0.67 | $0.88 | $0.67 | $0.85 | $0.85 | 15,500 |
| 2018-03-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 150 |
| 2018-03-07 | $0.73 | $0.82 | $0.70 | $0.82 | $0.82 | 7,500 |
| 2018-03-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 600 |
| 2018-03-05 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 1,600 |
| 2018-03-02 | $0.73 | $0.90 | $0.73 | $0.90 | $0.90 | 12,550 |
| 2018-03-01 | $0.66 | $0.90 | $0.66 | $0.90 | $0.90 | 8,500 |
| 2018-02-28 | $0.74 | $0.75 | $0.60 | $0.75 | $0.75 | 44,515 |
| 2018-02-27 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 11,000 |
| 2018-02-26 | $0.88 | $0.97 | $0.78 | $0.97 | $0.97 | 7,200 |
| 2018-02-23 | $0.89 | $0.98 | $0.85 | $0.86 | $0.86 | 46,084 |
| 2018-02-22 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 13,650 |
| 2018-02-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 11 |
| 2018-02-20 | $0.96 | $0.96 | $0.80 | $0.86 | $0.86 | 14,700 |
| 2018-02-16 | $0.80 | $0.97 | $0.80 | $0.97 | $0.97 | 6,772 |
| 2018-02-15 | $0.75 | $0.98 | $0.75 | $0.98 | $0.98 | 5,300 |
| 2018-02-14 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 1,000 |
| 2018-02-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 120 |
| 2018-02-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-02-09 | $0.95 | $0.98 | $0.80 | $0.97 | $0.97 | 26,622 |
| 2018-02-08 | $0.95 | $0.95 | $0.85 | $0.86 | $0.86 | 7,584 |
| 2018-02-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 341 |
| 2018-02-06 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 18,560 |
| 2018-02-05 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 9,846 |
| 2018-02-02 | $0.89 | $0.98 | $0.88 | $0.98 | $0.98 | 12,880 |
| 2018-02-01 | $0.99 | $0.99 | $0.85 | $0.99 | $0.99 | 11,190 |
| 2018-01-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-01-30 | $0.87 | $1.00 | $0.87 | $0.96 | $0.96 | 6,100 |
| 2018-01-29 | $1.08 | $1.08 | $0.85 | $0.95 | $0.95 | 14,626 |
| 2018-01-26 | $1.00 | $1.11 | $0.85 | $1.11 | $1.11 | 35,191 |
| 2018-01-25 | $0.68 | $1.08 | $0.65 | $1.05 | $1.05 | 77,835 |
| 2018-01-24 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 24,685 |
| 2018-01-23 | $0.75 | $0.75 | $0.60 | $0.71 | $0.71 | 20,809 |
| 2018-01-22 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 2,690 |
| 2018-01-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2018-01-18 | $0.80 | $0.80 | $0.65 | $0.77 | $0.77 | 4,373 |
| 2018-01-17 | $0.75 | $0.80 | $0.65 | $0.80 | $0.80 | 20,075 |
| 2018-01-16 | $0.84 | $0.84 | $0.76 | $0.80 | $0.80 | 1,850 |
| 2018-01-12 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 8,922 |
| 2018-01-11 | $0.85 | $0.95 | $0.81 | $0.95 | $0.95 | 5,825 |
| 2018-01-10 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 13,100 |
| 2018-01-09 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 34,805 |
| 2018-01-08 | $1.15 | $1.15 | $0.83 | $0.95 | $0.95 | 80,628 |
| 2018-01-05 | $1.08 | $1.20 | $0.95 | $1.10 | $1.10 | 97,865 |
| 2018-01-04 | $0.85 | $1.22 | $0.83 | $1.09 | $1.09 | 103,652 |
| 2018-01-03 | $0.85 | $0.85 | $0.74 | $0.80 | $0.80 | 56,384 |
| 2018-01-02 | $1.17 | $1.17 | $0.60 | $0.69 | $0.69 | 97,970 |
| 2017-12-29 | $0.80 | $1.20 | $0.80 | $1.20 | $1.20 | 32,845 |
| 2017-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2017-12-27 | $0.68 | $0.98 | $0.65 | $0.65 | $0.65 | 15,263 |
| 2017-12-26 | $0.53 | $1.10 | $0.53 | $0.84 | $0.84 | 47,331 |
| 2017-12-22 | $0.37 | $0.53 | $0.37 | $0.53 | $0.53 | 28,463 |
| 2017-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2017-12-20 | $0.30 | $0.51 | $0.30 | $0.33 | $0.33 | 25,477 |
| 2017-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2017-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-15 | $0.28 | $0.29 | $0.22 | $0.24 | $0.24 | 15,975 |
| 2017-12-14 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 45,730 |
| 2017-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2017-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-12-11 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 10,200 |
| 2017-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,700 |
| 2017-12-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2017-12-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2017-12-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 39,012 |
| 2017-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-01 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 10,400 |
| 2017-11-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,400 |
| 2017-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-27 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 33,160 |
| 2017-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-22 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 30,751 |
| 2017-11-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 29,101 |
| 2017-11-20 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 10,099 |
| 2017-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2017-11-15 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 25,310 |
| 2017-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2017-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-10 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 166,664 |
| 2017-11-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,360 |
| 2017-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2017-11-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 93,850 |
| 2017-11-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 90,800 |
| 2017-11-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 140,400 |
| 2017-11-01 | $0.23 | $0.28 | $0.19 | $0.19 | $0.19 | 31,370 |
| 2017-10-31 | $0.19 | $0.29 | $0.19 | $0.25 | $0.25 | 122,130 |
| 2017-10-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,250 |
| 2017-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,150 |
| 2017-10-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 95,000 |
| 2017-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2017-10-23 | $0.18 | $0.18 | $0.12 | $0.17 | $0.17 | 14,898 |
| 2017-10-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,400 |
| 2017-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 35,900 |
| 2017-10-17 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 20,000 |
| 2017-10-16 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 248,585 |
| 2017-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,979 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,175 |
| 2017-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,500 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,826 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,900 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,200 |
| 2017-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,800 |
| 2017-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,450 |
| 2017-07-27 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-25 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 32,500 |
| 2017-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2017-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2017-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-07-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,900 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-07-13 | $0.09 | $0.15 | $0.09 | $0.12 | $0.12 | 118,000 |
| 2017-07-12 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 159,100 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,325 |
| 2017-07-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 164,750 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,081 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2017-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2017-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,100 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 48,800 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,002 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,000 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,300 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,340 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2016-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2016-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,200 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,700 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,320 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,200 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,500 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,200 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,200 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,399 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,666 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,040 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,980 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,980 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,102 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
BioForce Nanosciences Holdings Inc (BFNH) News Headlines
Recent BioForce Nanosciences Holdings Inc (BFNH) News
Similar Companies to BioForce Nanosciences Holdings Inc (BFNH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |