Better For You Wellness Inc (BFYW) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Better For You Wellness Inc - Daily Information
Click for more stock information on Better For You Wellness Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Better For You Wellness Inc (BFYW)
Sauer Energy, Inc. (SEI), formerly BCO Hydrocarbon Ltd., is a development-stage company engaged in developing vertical axis wind turbines for commercial and residential uses. The Company operated in the oil and gas industry and maintained a right to operate and a right to explore on two Crown Petroleum and Natural Gas Leases in the Province of Alberta through. After July 25, 2010, it was able to dispose of its interests in these Crown Petroleum Natural Gas Leases. On July 25, 2010, the Company completed the acquisition of Sauer Energy, Inc. SEI is engaged in the design and manufacture of vertical axis wind turbine (VAWT) systems. On May 11, 2012, the Company purchased 100% of the assets of Helix Wind Corporation (Helix), manufacturer of small vertical axis wind turbine systems. This acquisition has transferred the complete Helix assets and Helix is now a Division of Sauer Energy.
Invest in Better For You Wellness Inc (BFYW)
Historical Stock Data for Better For You Wellness Inc (BFYW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,480 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,480 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,763 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,362,985 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,940,090 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,602 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,026 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629,526 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,910 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,228 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,954 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,983 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,001 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,433,120 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,541 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,000 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,020 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,318,895 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,506,253 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 761,029 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,416 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,554 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,023,475 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,065,124 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,440 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,601 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,210 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,880 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,027 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,281,637 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,816 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,246 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,086,432 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,576,667 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,740 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,600 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,000 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,024,577 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501,884 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,295,998 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,242,743 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,313,412 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,752 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,053,798 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,103,000 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,323,800 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,342,573 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,092,072 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,664,607 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,012,916 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,185,185 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,106,796 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,678,524 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,365,734 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,978,310 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,528,563 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,263,784 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,419,970 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,221,014 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,615,950 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,056,836 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,605,738 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,000 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,136,800 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,593,478 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,416,971 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,683,596 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,512,623 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,529,646 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,262,907 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600,510 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,479,052 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,285,252 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,242,119 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,352,852 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,406,241 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,656,090 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,019 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,402 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,145 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,400 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,602 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,000 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,550 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,115,716 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,013 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,349,550 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,828 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,574,622 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738,431 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,074 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,400 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,063 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,860 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,500 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,691 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,310 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,452 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,200 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,826,657 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,814 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,180 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,300 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,100 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,407 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,900 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,509,427 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,902 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,672 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,017 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,017 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,016 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,998 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,000 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,239 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,999 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,541 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,000 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,433,212 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,200 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,430 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,218 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,205 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,165 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,200 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,253 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,031 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,220 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,316 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,240 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,200 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,699 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,103 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,345 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,589 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,240 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,245 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,440 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,332 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,600 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,200 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,300 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,550 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,270 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,705 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,738 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,221 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,500 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,333 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,120 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,703 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,820 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,454 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,600 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,411 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,200 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593,091 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,127 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,560 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,000 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,409 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,406,480 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,322,562 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,238 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,181,500 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,040 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,003 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,111 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835,878 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,718,527 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,119 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,141 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,887 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,797 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,260 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,260 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,200 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,040 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,589 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,678 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,800 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,721 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,900 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,600 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,600 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,369 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,604 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,535 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736,015 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,200 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,831 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,299 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,040 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 942,353 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,749,103 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,171 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,038 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,306 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,985 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,100 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,670 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,188 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,596 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,853 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,576 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,200 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,875 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,300 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,433 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,622 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,312 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,540 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,702 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,766 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,303,131 |
| 2024-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,241,418 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,800 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,874 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,056 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,773 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,756 |
| 2024-01-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 596,110 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,034 |
| 2024-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 160,533 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,007 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 971,140 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538,398 |
| 2024-01-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,068,329 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,698 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,614,619 |
| 2023-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,502,846 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,857 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,152 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,815 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,507 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,628 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817,001 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,300 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795,992 |
| 2023-12-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 933,707 |
| 2023-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 159,425 |
| 2023-12-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 254,755 |
| 2023-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 140,000 |
| 2023-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,075 |
| 2023-12-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 248,400 |
| 2023-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 997,947 |
| 2023-12-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 104,550 |
| 2023-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 257,500 |
| 2023-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 986,763 |
| 2023-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,111,699 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,324,395 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,453,137 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,745,681 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,202 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,294 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 808,891 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,300 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,493,698 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688,557 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,310 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,530 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 745,590 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,100 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,255 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,470 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,717,882 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,154 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,900 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,083 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518,619 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,129 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,060 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,200 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 972,257 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,327 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,373 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,190,481 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,882 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,400 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,884,582 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,171,659 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 807,292 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,122 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,970,320 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,527 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,192 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,500 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748,863 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,900 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,316 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,001 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,233 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,141 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,666 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,127 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,340 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,236 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,675,446 |
| 2023-09-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 113,500 |
| 2023-09-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 90,666 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2023-09-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,134 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,001 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,445 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,044 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 889,019 |
| 2023-08-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 165,574 |
| 2023-08-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 55,600 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,825 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,615 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,681 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,920 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,000 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 942,341 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,370 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,341 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,486 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,276 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,800 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,511 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,314 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,147 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,620 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,461 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,968 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,000 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,807 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,307,700 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,841 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,418 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,049 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,610 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,130 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,521 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,000 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,126,384 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,152 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872,539 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,333 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,761 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,555 |
| 2023-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,085,226 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,040 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,530 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,000 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,611 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,802 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,088 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,244 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,786 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,864 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,200 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,025 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,012 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,249 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,085 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,060 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,940 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,712 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,511 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,200 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,946 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,638 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,833 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,220 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,994 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,137 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,095 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,900 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,497 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,084 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,029 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,308 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,118 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,700 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,602 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,627 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,016 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,910 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020,000 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,800 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,010 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,784 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,244 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,052 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,099 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,000 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,203 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,751 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,500 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,708 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,700 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,800 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,220 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,280 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,123 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,810 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,870 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,860 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,797 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,333 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,205 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,272 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,200 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,984 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,026 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,448 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,896 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,544 |
| 2023-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 62,465 |
| 2023-02-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,600 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,850 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,936 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,411 |
| 2023-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 109,751 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,024 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,079 |
| 2023-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 424,704 |
| 2023-02-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,926 |
| 2023-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 112,674 |
| 2023-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 149,800 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,400 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,171 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,500 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,200 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2023-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 289,590 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,410 |
| 2023-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,467 |
| 2023-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 204,373 |
| 2023-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,274 |
| 2023-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 186,975 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 329,801 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 206,825 |
| 2023-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,200 |
| 2023-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,100 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,110 |
| 2022-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 172,895 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,554 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,509 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,636 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,599 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,604 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,070 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,478 |
| 2022-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 69,810 |
| 2022-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,430 |
| 2022-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 386,384 |
| 2022-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,801 |
| 2022-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 240,584 |
| 2022-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 162,703 |
| 2022-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,250 |
| 2022-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,084 |
| 2022-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,383 |
| 2022-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,374 |
| 2022-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,062 |
| 2022-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 147,892 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 385,531 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,619 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,611 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,190 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,290 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,171 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,600 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,800 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,520 |
| 2022-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 107,145 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,585 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,209 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,175 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,360 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,580 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 534,542 |
| 2022-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,650 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,570 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,800 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,116 |
| 2022-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,000 |
| 2022-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 139,150 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,376 |
| 2022-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 196,592 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,806 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,186 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380,646 |
| 2022-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,810 |
| 2022-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 133,660 |
| 2022-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,000 |
| 2022-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 365,209 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,166 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,126 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,921 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,433 |
| 2022-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 134,774 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,800 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,244 |
| 2022-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 150,277 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,218 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,672 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2022-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 339,912 |
| 2022-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,750 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,199 |
| 2022-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 125,006 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,769 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,030 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,650 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,885 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,338 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,367 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,001 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,327 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,180 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 469,930 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,550 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,195 |
| 2022-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,714 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2022-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,066 |
| 2022-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,764 |
| 2022-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 190,824 |
| 2022-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,401 |
| 2022-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,880 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,980 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,795 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,385 |
| 2022-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 139,764 |
| 2022-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,144 |
| 2022-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,811 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,803 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 469,781 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,369 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 139,070 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,450 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,603 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,919 |
| 2022-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 456,092 |
| 2022-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 528,291 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,400 |
| 2022-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 286,593 |
| 2022-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2022-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 550,323 |
| 2022-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,285 |
| 2022-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,600 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,650 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,400 |
| 2022-07-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,240 |
| 2022-07-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 64,252 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,215 |
| 2022-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,802 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,133 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
| 2022-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,800 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,245 |
| 2022-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,597 |
| 2022-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 122,600 |
| 2022-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,564 |
| 2022-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 317,997 |
| 2022-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,062 |
| 2022-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,900 |
| 2022-06-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,380 |
| 2022-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,061 |
| 2022-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,760 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,880 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,200 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 188,230 |
| 2022-06-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 87,680 |
| 2022-05-31 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 101,654 |
| 2022-05-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 95,650 |
| 2022-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,707 |
| 2022-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 161,969 |
| 2022-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 131,620 |
| 2022-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,560 |
| 2022-05-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 128,500 |
| 2022-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,280 |
| 2022-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,066 |
| 2022-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,305 |
| 2022-05-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 285,080 |
| 2022-05-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,240 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,390 |
| 2022-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 80,390 |
| 2022-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,851 |
| 2022-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 178,246 |
| 2022-05-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 271,155 |
| 2022-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,297 |
| 2022-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 116,307 |
| 2022-05-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 427,282 |
| 2022-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 133,753 |
| 2022-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 381,910 |
| 2022-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 383,499 |
| 2022-04-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,188 |
| 2022-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 106,036 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,980 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,610 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,574 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,920 |
| 2022-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 162,596 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,338 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,671 |
| 2022-04-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,220 |
| 2022-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,398 |
| 2022-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 132,696 |
| 2022-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 205,297 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,540 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,400 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,000 |
| 2022-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 705,796 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,000 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,131 |
| 2022-03-30 | $0.06 | $0.08 | $0.04 | $0.06 | $0.06 | 327,890 |
| 2022-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,650 |
| 2022-03-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,793 |
| 2022-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,599 |
| 2022-03-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 355,895 |
| 2022-03-23 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 467,670 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,060 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,810 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,810 |
| 2022-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 537,610 |
| 2022-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 323,290 |
| 2022-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 547,027 |
| 2022-03-14 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 607,426 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 269,617 |
| 2022-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 373,357 |
| 2022-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 181,352 |
| 2022-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 247,456 |
| 2022-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 266,187 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 323,700 |
| 2022-03-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 880,218 |
| 2022-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 343,128 |
| 2022-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 187,500 |
| 2022-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 195,499 |
| 2022-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 183,450 |
| 2022-02-24 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 534,005 |
| 2022-02-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 249,013 |
| 2022-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 300,274 |
| 2022-02-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 441,820 |
| 2022-02-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 346,768 |
| 2022-02-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 408,470 |
| 2022-02-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 267,232 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 158,690 |
| 2022-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,767 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,046 |
| 2022-02-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,377 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111,670 |
| 2022-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 185,600 |
| 2022-02-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 352,701 |
| 2022-02-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 539,792 |
| 2022-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,428 |
| 2022-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 370,259 |
| 2022-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 267,349 |
| 2022-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 539,283 |
| 2022-01-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 175,731 |
| 2022-01-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 368,619 |
| 2022-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 194,780 |
| 2022-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 114,682 |
| 2022-01-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 89,139 |
| 2022-01-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 330,281 |
| 2022-01-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 62,496 |
| 2022-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,496 |
| 2022-01-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 188,445 |
| 2022-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 126,175 |
| 2022-01-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 63,533 |
| 2022-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 129,661 |
| 2022-01-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 199,359 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 171,274 |
| 2022-01-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 603,220 |
| 2022-01-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 276,112 |
| 2022-01-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 114,553 |
| 2022-01-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 439,452 |
| 2021-12-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 146,763 |
| 2021-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 146,763 |
| 2021-12-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 375,146 |
| 2021-12-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 253,758 |
| 2021-12-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 205,134 |
| 2021-12-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 232,336 |
| 2021-12-22 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 826,776 |
| 2021-12-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 200,913 |
| 2021-12-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 109,306 |
| 2021-12-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 212,543 |
| 2021-12-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 384,497 |
| 2021-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 704,440 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 364,076 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 405,308 |
| 2021-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 902,710 |
| 2021-12-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 878,272 |
| 2021-12-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,936,974 |
| 2021-12-07 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 2,209,970 |
| 2021-12-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 609,509 |
| 2021-12-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 234,797 |
| 2021-12-02 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 475,250 |
| 2021-12-01 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 534,804 |
| 2021-11-30 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,260,365 |
| 2021-11-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 132,075 |
| 2021-11-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 34,466 |
| 2021-11-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 115,340 |
| 2021-11-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 265,439 |
| 2021-11-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 716,632 |
| 2021-11-19 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 111,767 |
| 2021-11-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 443,803 |
| 2021-11-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 141,310 |
| 2021-11-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 232,070 |
| 2021-11-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 357,458 |
| 2021-11-12 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 262,519 |
| 2021-11-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 32,450 |
| 2021-11-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 233,010 |
| 2021-11-09 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 515,182 |
| 2021-11-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 297,230 |
| 2021-11-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 491,951 |
| 2021-11-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 196,027 |
| 2021-11-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 704,439 |
| 2021-11-02 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 322,309 |
| 2021-11-01 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 177,467 |
| 2021-10-29 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 177,467 |
| 2021-10-28 | $0.12 | $0.13 | $0.08 | $0.12 | $0.12 | 877,759 |
| 2021-10-27 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 832,852 |
| 2021-10-26 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 847,031 |
| 2021-10-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 439,811 |
| 2021-10-22 | $0.12 | $0.13 | $0.07 | $0.12 | $0.12 | 1,967,606 |
| 2021-10-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 537,216 |
| 2021-10-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 610,478 |
| 2021-10-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 620,065 |
| 2021-10-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 233,230 |
| 2021-10-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 320,694 |
| 2021-10-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 201,908 |
| 2021-10-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 428,956 |
| 2021-10-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 384,051 |
| 2021-10-11 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 750,178 |
| 2021-10-08 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 426,568 |
| 2021-10-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 322,771 |
| 2021-10-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 332,176 |
| 2021-10-05 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 383,229 |
| 2021-10-04 | $0.23 | $0.24 | $0.14 | $0.22 | $0.22 | 590,630 |
| 2021-10-01 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 282,656 |
| 2021-09-30 | $0.28 | $0.28 | $0.20 | $0.21 | $0.21 | 339,596 |
| 2021-09-29 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 582,611 |
| 2021-09-28 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 700,177 |
| 2021-09-27 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 462,528 |
| 2021-09-24 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 1,010,561 |
| 2021-09-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 410,270 |
| 2021-09-22 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 582,204 |
| 2021-09-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 547,258 |
| 2021-09-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 329,965 |
| 2021-09-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 207,420 |
| 2021-09-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 264,119 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 177,538 |
| 2021-09-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 236,247 |
| 2021-09-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 638,845 |
| 2021-09-10 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 466,962 |
| 2021-09-09 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 302,992 |
| 2021-09-08 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 210,133 |
| 2021-09-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 738,210 |
| 2021-09-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 573,898 |
| 2021-09-02 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 1,492,027 |
| 2021-09-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 541,964 |
| 2021-08-31 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 1,212,750 |
| 2021-08-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 516,197 |
| 2021-08-27 | $0.13 | $0.17 | $0.12 | $0.16 | $0.16 | 1,248,392 |
| 2021-08-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 469,548 |
| 2021-08-25 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 1,603,119 |
| 2021-08-24 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 1,211,880 |
| 2021-08-23 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 1,028,141 |
| 2021-08-20 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 2,521,931 |
| 2021-08-19 | $0.22 | $0.26 | $0.17 | $0.18 | $0.18 | 2,784,091 |
| 2021-08-18 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 831,775 |
| 2021-08-17 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 348,274 |
| 2021-08-16 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 254,791 |
| 2021-08-13 | $0.26 | $0.29 | $0.23 | $0.25 | $0.25 | 374,779 |
| 2021-08-12 | $0.22 | $0.29 | $0.22 | $0.26 | $0.26 | 796,074 |
| 2021-08-11 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 697,531 |
| 2021-08-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 485,183 |
| 2021-08-09 | $0.21 | $0.24 | $0.17 | $0.20 | $0.20 | 2,174,348 |
| 2021-08-06 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 1,044,889 |
| 2021-08-05 | $0.24 | $0.26 | $0.18 | $0.22 | $0.22 | 2,811,800 |
| 2021-08-04 | $0.37 | $0.37 | $0.20 | $0.23 | $0.23 | 7,359,435 |
| 2021-08-03 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 1,106,190 |
| 2021-08-02 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 653,745 |
| 2021-07-30 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 1,355,417 |
| 2021-07-29 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 1,396,593 |
| 2021-07-28 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 1,385,520 |
| 2021-07-27 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 850,555 |
| 2021-07-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 51,495 |
| 2021-07-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 349,142 |
| 2021-07-22 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 436,826 |
| 2021-07-21 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 542,004 |
| 2021-07-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 142,396 |
| 2021-07-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 306,975 |
| 2021-07-16 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 293,706 |
| 2021-07-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 471,077 |
| 2021-07-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 148,610 |
| 2021-07-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 114,341 |
| 2021-07-12 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 77,009 |
| 2021-07-09 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 432,977 |
| 2021-07-08 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 481,288 |
| 2021-07-07 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 236,066 |
| 2021-07-06 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 1,126,862 |
| 2021-07-02 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 505,570 |
| 2021-07-01 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 861,863 |
| 2021-06-30 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 795,889 |
| 2021-06-29 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 1,261,466 |
| 2021-06-28 | $0.16 | $0.22 | $0.15 | $0.18 | $0.18 | 648,759 |
| 2021-06-25 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 1,134,412 |
| 2021-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 599,710 |
| 2021-06-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 487,833 |
| 2021-06-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 580,675 |
| 2021-06-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 370,305 |
| 2021-06-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 562,915 |
| 2021-06-17 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,139,769 |
| 2021-06-16 | $0.16 | $0.18 | $0.12 | $0.16 | $0.16 | 920,162 |
| 2021-06-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 484,622 |
| 2021-06-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 190,304 |
| 2021-06-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 534,574 |
| 2021-06-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 146,368 |
| 2021-06-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 339,710 |
| 2021-06-08 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 218,481 |
| 2021-06-07 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 232,460 |
| 2021-06-04 | $0.18 | $0.23 | $0.17 | $0.22 | $0.22 | 962,156 |
| 2021-06-03 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 758,360 |
| 2021-06-02 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 428,420 |
| 2021-06-01 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 622,467 |
| 2021-05-28 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 756,851 |
| 2021-05-27 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 885,332 |
| 2021-05-26 | $0.17 | $0.22 | $0.16 | $0.19 | $0.19 | 1,215,116 |
| 2021-05-25 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 1,630,263 |
| 2021-05-24 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 827,084 |
| 2021-05-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 515,649 |
| 2021-05-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 593,446 |
| 2021-05-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 194,391 |
| 2021-05-18 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 332,355 |
| 2021-05-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 256,774 |
| 2021-05-14 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 406,851 |
| 2021-05-13 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 838,857 |
| 2021-05-12 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 291,739 |
| 2021-05-11 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 827,518 |
| 2021-05-10 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 1,294,606 |
| 2021-05-07 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 1,239,913 |
| 2021-05-06 | $0.19 | $0.20 | $0.14 | $0.15 | $0.15 | 876,401 |
| 2021-05-05 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 1,640,492 |
| 2021-05-04 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 1,003,407 |
| 2021-05-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 745,148 |
| 2021-04-30 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 1,512,893 |
| 2021-04-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 983,234 |
| 2021-04-28 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 1,362,547 |
| 2021-04-27 | $0.08 | $0.12 | $0.07 | $0.11 | $0.11 | 4,090,675 |
| 2021-04-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 323,254 |
| 2021-04-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 522,125 |
| 2021-04-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 147,463 |
| 2021-04-21 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 467,043 |
| 2021-04-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 420,323 |
| 2021-04-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,806,808 |
| 2021-04-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 483,053 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 235,437 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 489,337 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 442,007 |
| 2021-04-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 890,280 |
| 2021-04-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 989,769 |
| 2021-04-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 746,620 |
| 2021-04-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 366,529 |
| 2021-04-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 350,179 |
| 2021-04-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 497,263 |
| 2021-04-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 295,736 |
| 2021-03-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 99,856 |
| 2021-03-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,076,285 |
| 2021-03-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 396,318 |
| 2021-03-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,500,717 |
| 2021-03-25 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 416,498 |
| 2021-03-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 746,748 |
| 2021-03-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 702,435 |
| 2021-03-22 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 549,672 |
| 2021-03-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,055,709 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 416,539 |
| 2021-03-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,583,822 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,556,500 |
| 2021-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 871,632 |
| 2021-03-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 753,865 |
| 2021-03-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,653,326 |
| 2021-03-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,136,155 |
| 2021-03-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,716,835 |
| 2021-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 349,089 |
| 2021-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 215,102 |
| 2021-03-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,006,215 |
| 2021-03-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 388,053 |
| 2021-03-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,105,089 |
| 2021-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 732,146 |
| 2021-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 902,278 |
| 2021-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 800,535 |
| 2021-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 800,535 |
| 2021-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 643,381 |
| 2021-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 489,482 |
| 2021-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 658,734 |
| 2021-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 801,485 |
| 2021-02-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 987,796 |
| 2021-02-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 987,796 |
| 2021-02-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 819,623 |
| 2021-02-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,105,527 |
| 2021-02-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,333,523 |
| 2021-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,333,523 |
| 2021-02-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,285,056 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,289,467 |
| 2021-02-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,968,110 |
| 2021-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,521,297 |
| 2021-02-02 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 3,584,665 |
| 2021-02-01 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 3,682,331 |
| 2021-01-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 2,299,732 |
| 2021-01-28 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 2,980,497 |
| 2021-01-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,752,989 |
| 2021-01-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 4,222,295 |
| 2021-01-25 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 5,949,844 |
| 2021-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,018,820 |
| 2021-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,978,023 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,356,649 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,736,154 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,817,375 |
| 2021-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,188,283 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,242,803 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,865,897 |
| 2021-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 551,300 |
| 2021-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,079,926 |
| 2021-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 836,202 |
| 2021-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,954,381 |
| 2021-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 998,732 |
| 2021-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,055,731 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,224,354 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,867,393 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,071,179 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,325,637 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,568,876 |
| 2020-12-23 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 6,227,765 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,307,697 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,427 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,579 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,793 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,000 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,725 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,577 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 786,600 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,853 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,500 |
| 2020-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 468,278 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 484,254 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,310 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,100 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 182,208 |
| 2020-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 723,211 |
| 2020-11-27 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 820,367 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,967 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,346 |
| 2020-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 292,226 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,210 |
| 2020-11-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,820 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,902 |
| 2020-11-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 66,200 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,800 |
| 2020-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 79,018 |
| 2020-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,521 |
| 2020-11-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,298 |
| 2020-11-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,814 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,110 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,106 |
| 2020-10-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 232,587 |
| 2020-10-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,588 |
| 2020-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,827 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,900 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,085 |
| 2020-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,105 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681 |
| 2020-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,216 |
| 2020-10-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,160 |
| 2020-10-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 39,230 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602,810 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2020-10-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 58,584 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,895 |
| 2020-09-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 53,600 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,520 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,939 |
| 2020-09-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2020-09-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,619 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,020 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,224 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,450 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,172 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,600 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,003 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,762 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,061 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,019 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,407 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,060 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,035 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,600 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,890 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,908 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,159 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,447 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,232 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,649 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,217 |
| 2020-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 92,204 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,811 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,538 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,870 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,124 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,647 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,934 |
| 2020-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 37,960 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,700 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,300 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,500 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,300 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,500 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,900 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,844 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,054 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,862 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,339 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,879 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,400 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,732 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,110 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,078 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,330 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,007 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,531 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,300 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,706 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,444 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,600 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,345 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,240 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,200 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,815 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,212 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,070 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,981 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,680 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,160 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,605 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,900 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,103 |
| 2020-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,130 |
| 2020-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,740 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,546 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,050 |
| 2020-04-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,210 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,342 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,164 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,600 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,008 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,654 |
| 2020-04-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,129 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,500 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,812 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,280 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,870 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,231 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,489 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 38,760 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,040 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2020-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,321 |
| 2020-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,835 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,160 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,350 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,709 |
| 2020-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,260 |
| 2020-03-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,402 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,090 |
| 2020-03-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,235 |
| 2020-03-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 82,844 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,740 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,325 |
| 2020-03-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 31,850 |
| 2020-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 94,300 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,596 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,681 |
| 2020-03-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 56,020 |
| 2020-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 168,200 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,024 |
| 2020-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 35,904 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,340 |
| 2020-02-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,400 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2020-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 231,754 |
| 2020-02-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 82,657 |
| 2020-02-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 37,351 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2020-02-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2020-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 84,040 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,020 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,360 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,449 |
| 2020-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,300 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,310 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,533 |
| 2020-02-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,720 |
| 2020-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 120,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 538,143 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,055 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,431 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,700 |
| 2020-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 184,653 |
| 2020-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 105,120 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,743 |
| 2020-01-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,850 |
| 2020-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 138,843 |
| 2020-01-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 139,000 |
| 2020-01-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 209,733 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,034 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,686 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,416 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,340 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,618 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,225 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,670 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,400 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,201 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,863 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,099 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,200 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,787 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,802 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,688 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,290 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,911 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,500 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,956 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,200 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,400 |
| 2019-12-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 237,512 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,420 |
| 2019-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 652,275 |
| 2019-12-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 188,951 |
| 2019-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,440 |
| 2019-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 93,701 |
| 2019-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 68,242 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,046 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,005 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,120 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,998 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,296 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,200 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,632 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,368 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,813 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,970 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,140 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,566 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,195 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,400 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,892 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,600 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,766 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,280 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748,869 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,700 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,361 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,620 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,230 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,288 |
| 2019-10-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,800 |
| 2019-10-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47,480 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,196 |
| 2019-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,064 |
| 2019-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,660 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2019-10-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 920 |
| 2019-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,060 |
| 2019-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 78,017 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,090 |
| 2019-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-09-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 66,819 |
| 2019-09-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-09-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,370 |
| 2019-09-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,300 |
| 2019-09-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 208,485 |
| 2019-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 139,200 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,683 |
| 2019-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300 |
| 2019-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,160 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-09-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,400 |
| 2019-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 128,460 |
| 2019-09-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,520 |
| 2019-09-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300,803 |
| 2019-09-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 94,600 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,040 |
| 2019-08-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 59,300 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,240 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520 |
| 2019-08-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2019-08-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2019-08-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,400 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2019-08-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 103,000 |
| 2019-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,020 |
| 2019-08-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,480 |
| 2019-08-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,019 |
| 2019-08-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 22,980 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,531 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,988 |
| 2019-08-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 240,879 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,768 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221 |
| 2019-07-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 31,540 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,999 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,938 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,020 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,720 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,300 |
| 2019-07-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 27,664 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,545 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,100 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673 |
| 2019-07-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 203,835 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,446 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,673 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,600 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,300 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,440 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,024 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,588 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,360 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,066 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,817 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,300 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,082 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,880 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,140 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,378 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,283 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,004 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,120 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,601 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,123 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,457 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,600 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,900 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,984 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,600 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,590 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,400 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,600 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,400 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,880 |
| 2019-04-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,280 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,397 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,800 |
| 2019-04-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 552,498 |
| 2019-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,600 |
| 2019-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,620 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,040 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
| 2019-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,400 |
| 2019-04-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,632 |
| 2019-03-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 261,200 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,440 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,630 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,760 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,447 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,150 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,040 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,840 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,348 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,753 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,006 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,391 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,230 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,322 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,515 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,860 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,440 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,200 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,168 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,770 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,795 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,560 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,490 |
| 2019-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2019-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,121 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2019-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 218,064 |
| 2019-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 146,200 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,180 |
| 2019-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,217 |
| 2019-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,600 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,185 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,548 |
| 2019-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,688 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,889 |
| 2019-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 376,440 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,234 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,597 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,927 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,275 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,865 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,744 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,300 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,160 |
| 2018-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 67,500 |
| 2018-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 869,569 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,925 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,048 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,713 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,197 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,548 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,721 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,544 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,770 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,410 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,350 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,777 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,600 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,038 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,762 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,898 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,212 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,425 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,000 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,642 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,053 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,030 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,737 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,220 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,276 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,004 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,906 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,950 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,347 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,950 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,000 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,860 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,040 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,800 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,000 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,708 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,417 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,020 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,408 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,740 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,200 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,408 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,757 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,820 |
| 2018-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,573 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,072 |
| 2018-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 131,500 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,200 |
| 2018-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,460 |
| 2018-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 202,040 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,315 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,090 |
| 2018-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 711,605 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,130 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,001 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,812 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,600 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,766 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,940 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,268 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,162 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,401 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,580 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,533 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,221 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,485 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,305 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,541 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,700 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,770 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,032 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,000 |
| 2018-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 341,015 |
| 2018-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,080 |
| 2018-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,076 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2018-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 136,747 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,619 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,790 |
| 2018-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 64,437 |
| 2018-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,468 |
| 2018-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 124,919 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,700 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,969 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,885 |
| 2018-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 239,895 |
| 2018-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 145,907 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 586,013 |
| 2018-07-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 175,946 |
| 2018-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 406,324 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,437 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,300 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,430 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289,879 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,485 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,706 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,439 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,284 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,744 |
| 2018-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 178,750 |
| 2018-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 991,945 |
| 2018-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 328,500 |
| 2018-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 185,795 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,441 |
| 2018-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 139,348 |
| 2018-07-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,452 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,099 |
| 2018-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 257,680 |
| 2018-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 177,753 |
| 2018-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,280 |
| 2018-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 230,731 |
| 2018-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 169,807 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,335 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,411 |
| 2018-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 301,484 |
| 2018-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 221,306 |
| 2018-06-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 731,818 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,372 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,862 |
| 2018-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,110 |
| 2018-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 127,378 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,818 |
| 2018-05-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 257,067 |
| 2018-05-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 583,200 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,500 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,369 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,000 |
| 2018-05-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,395 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,800 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,150 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,964 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,000 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,969 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728,487 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,099 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,101 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,689,094 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,187 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,265,699 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,874,137 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,871,835 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,308,260 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 831,577 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,648 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,268,164 |
| 2018-04-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 932,200 |
| 2018-04-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,499,603 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,668 |
| 2018-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 976,415 |
| 2018-04-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,049,240 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,472,539 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,400 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,100 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,600 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742,300 |
| 2018-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2018-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 737,783 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814,777 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,256,889 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,114,900 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 554,341 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 915,230 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 987,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,801,690 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,288,152 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645,860 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,001 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 703,900 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865,574 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,322 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 986,350 |
| 2018-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,539,834 |
| 2018-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,351,464 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,767,101 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 973,325 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,193,304 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910,611 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,272,505 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,129,013 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,988,309 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,422,618 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140,019 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,858,550 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,241,586 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,612,396 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,937,921 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,755,449 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,841,998 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,500 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500,201 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,148,739 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,803,897 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,945,250 |
| 2018-01-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,434,640 |
| 2018-01-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,956,529 |
| 2018-01-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,936,147 |
| 2018-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,101,137 |
| 2018-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,377,292 |
| 2018-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,110,692 |
| 2018-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,035,478 |
| 2018-01-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,602,527 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,871,963 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,657 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,815,261 |
| 2018-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,266,030 |
| 2018-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,164,923 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,380,687 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019,650 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,382,494 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,350,220 |
| 2018-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,355,397 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,380,512 |
| 2017-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,435,684 |
| 2017-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,204,896 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,041,120 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,377,642 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,189,202 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,890,302 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,053 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,373 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,339,579 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,156,482 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,155,411 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,650 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,215,100 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450,960 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,914,545 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,647,249 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,889,520 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 991,025 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,450 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,292,338 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,513,111 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660,473 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 932,300 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,363,995 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,650 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,727 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,906,436 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,617,769 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,151,539 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,461,034 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,815,492 |
| 2017-11-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,212,070 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,151 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,601 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,201 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,682 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,430 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017,400 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,439,753 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,423,714 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,270,896 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,557,436 |
| 2017-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,925,951 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,376,887 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,768,167 |
| 2017-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,162,141 |
| 2017-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,813,486 |
| 2017-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,463,223 |
| 2017-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,120,290 |
| 2017-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,957,950 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,223,952 |
| 2017-10-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,966,737 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,185,608 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,617,970 |
| 2017-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,707,339 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,145,451 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,130,999 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,405,527 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,772,400 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725,934 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,575,157 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949,200 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 933,500 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,428 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,064,690 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,940 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,407,452 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,193 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,579,698 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,538 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,384,750 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,708,641 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,543 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 922,954 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,744 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,733 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,384 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,200 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,201 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,519 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,788 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,378 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130,798 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,012 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 913,750 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,471,038 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,024,267 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546,900 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 966,110 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,081,613 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,130 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,838,931 |
| 2017-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 380,682 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035,558 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,553 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,819 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,900 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,099,950 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,310,450 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,636 |
| 2017-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,585 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410,565 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002,159 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,496,687 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,580,571 |
| 2017-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,612,668 |
| 2017-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,618,405 |
| 2017-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,210,780 |
| 2017-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 778,759 |
| 2017-07-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 953,000 |
| 2017-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,399,354 |
| 2017-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,017,748 |
| 2017-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 793,706 |
| 2017-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 323,178 |
| 2017-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,994,998 |
| 2017-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,761,675 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,731,733 |
| 2017-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,990,507 |
| 2017-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,941,080 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 642,422 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 976,200 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,162,732 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,210 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,000 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,456,790 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001,700 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,291,362 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,205,282 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 603,900 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,000 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,139,800 |
| 2017-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,787,900 |
| 2017-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,438,292 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,300 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 804,403 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,277,564 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,533 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,390 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,046 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,000 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436,104 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,159 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,935 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,999 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,366 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,728 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506,710 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,409,652 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,699 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,908 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,840 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,998 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,710 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,499 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,999 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,167 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,519 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413,649 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 711,045 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 539,900 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,900 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659,900 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 777,700 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,200 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667,500 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,500 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,300 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,400 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,200 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,500 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,300 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,800 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,700 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,100 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,000 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 997,600 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,000 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 789,100 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,900 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,800 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,400 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,000 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,300 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,000 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 554,300 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449,800 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625,300 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,700 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,400 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,641,200 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 426,300 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 949,600 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,500 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,500 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625,000 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,110,100 |
| 2017-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 443,900 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 876,600 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,700 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 597,400 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,900 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449,300 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,388,600 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 825,100 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,410,000 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 538,100 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,400 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,200 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,120,200 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 713,500 |
| 2017-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 348,100 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,064,100 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 914,100 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,014,300 |
| 2017-02-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 931,900 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 989,100 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,600 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 707,900 |
| 2017-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,138,600 |
| 2017-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 999,000 |
| 2017-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 700,700 |
| 2017-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,859,800 |
| 2017-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,660,800 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,409,600 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 627,700 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,647,500 |
| 2017-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,556,100 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,512,200 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 958,200 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004,000 |
| 2017-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 316,200 |
| 2017-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,336,100 |
| 2017-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,707,700 |
| 2017-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,091,500 |
| 2017-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,364,100 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,063,200 |
| 2017-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,002,700 |
| 2017-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 852,400 |
| 2017-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,732,700 |
| 2017-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 880,300 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,500 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,100 |
| 2017-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 563,000 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 553,300 |
| 2017-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 284,200 |
| 2017-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 803,000 |
| 2016-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,456,100 |
| 2016-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,234,400 |
| 2016-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 216,600 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,405,500 |
| 2016-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,325,400 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,291,800 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 631,500 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,900 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 917,000 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,567,500 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 853,600 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,028,600 |
| 2016-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 864,300 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 911,500 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,176,400 |
| 2016-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,576,100 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650,200 |
| 2016-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,127,400 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,539,600 |
| 2016-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,466,400 |
| 2016-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,234,200 |
| 2016-11-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,574,300 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,735,900 |
| 2016-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,285,400 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385,400 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,200 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 623,600 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,456,500 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 546,500 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531,600 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,200 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 866,300 |
| 2016-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 831,200 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 792,100 |
| 2016-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 992,600 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,170,800 |
| 2016-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,976,600 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,500 |
| 2016-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,998,600 |
| 2016-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,830,300 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515,900 |
| 2016-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,717,000 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,438,300 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 958,000 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434,900 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,400 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 817,500 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,135,000 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 743,900 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,200 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510,800 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,000 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 945,200 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 657,900 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810,000 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,672,800 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 926,000 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,100 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,500 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,934,100 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,852,500 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,069,900 |
| 2016-10-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,351,400 |
| 2016-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 484,000 |
| 2016-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 575,500 |
| 2016-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,849,900 |
| 2016-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,686,000 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,071,300 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 940,000 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,000 |
| 2016-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 396,000 |
| 2016-09-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 855,300 |
| 2016-09-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,384,900 |
| 2016-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 336,900 |
| 2016-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 202,800 |
| 2016-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,347,400 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 735,500 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,800 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 471,600 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 519,500 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333,600 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,500 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,900 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,100 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,700 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,800 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 409,800 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,100 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,600 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,800 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,800 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 426,500 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,500 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,500 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 553,000 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,600 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,400 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,200 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,100 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235,100 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,700 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,300 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470,900 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,100 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,700 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 677,400 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,635,500 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 804,900 |
| 2016-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,323,500 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,200 |
| 2016-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 140,500 |
| 2016-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,099,200 |
| 2016-07-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,002,000 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,030,600 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,900 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 365,000 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 288,900 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 272,400 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 702,000 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 586,100 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 790,800 |
| 2016-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 640,000 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,500 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,170,300 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 713,300 |
| 2016-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,072,900 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833,700 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 696,400 |
| 2016-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 397,900 |
| 2016-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,120,600 |
| 2016-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 570,300 |
| 2016-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 856,500 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,000 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 788,300 |
| 2016-06-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,575,000 |
| 2016-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,731,700 |
| 2016-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,253,000 |
| 2016-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 610,600 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 693,900 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 432,200 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,402,000 |
| 2016-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 660,100 |
| 2016-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,209,500 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 752,700 |
| 2016-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,715,200 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 448,700 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 640,700 |
| 2016-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 540,100 |
| 2016-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 846,300 |
| 2016-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,242,600 |
| 2016-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,669,500 |
| 2016-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,395,200 |
| 2016-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,399,900 |
| 2016-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,109,500 |
| 2016-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,990,500 |
| 2016-05-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,352,700 |
| 2016-05-18 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,951,500 |
| 2016-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,435,300 |
| 2016-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 937,100 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 638,500 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 785,100 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 585,600 |
| 2016-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,982,100 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 942,500 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919,300 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,000 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,200 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,900 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,830,500 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,191,000 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,768,000 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,739,500 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,056,000 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,876,900 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,186,100 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,497,900 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,200 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,277,100 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,868,100 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,203,000 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,624,200 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700,000 |
| 2016-04-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,227,000 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,200 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,596,600 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,400 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659,800 |
| 2016-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,991,300 |
| 2016-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,352,400 |
| 2016-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,761,600 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,732,000 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,019,300 |
| 2016-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,240,600 |
| 2016-03-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,354,300 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,937,400 |
| 2016-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,405,600 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,133,100 |
| 2016-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,578,400 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,896,600 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,181,500 |
| 2016-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,664,800 |
| 2016-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,394,400 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,200 |
| 2016-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,993,900 |
| 2016-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,768,600 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 833,500 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,500 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530,000 |
| 2016-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,784,800 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,195,200 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 753,700 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 981,800 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,419,800 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,252,800 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,469,900 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,098,600 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,500 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 716,400 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,100 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,500 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 478,300 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,400 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,600 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,000 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,500 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500,000 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 552,700 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454,800 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,036,500 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,600 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 419,000 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,900 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,180,900 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,300 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 642,500 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,702,000 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,000 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,700 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,900 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,100 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 648,100 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 961,100 |
| 2016-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 286,800 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001,000 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,500 |
| 2016-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 101,600 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 711,700 |
| 2016-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 389,100 |
| 2016-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,369,000 |
| 2016-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 868,500 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 609,000 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,165,000 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,714,800 |
| 2015-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,343,700 |
| 2015-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 763,700 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 328,100 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 607,600 |
| 2015-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 711,400 |
| 2015-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,661,600 |
| 2015-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,390,700 |
| 2015-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,970,300 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,124,900 |
| 2015-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,032,700 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,497,100 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,299,900 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 967,000 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601,900 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,900 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,600 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,700 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 813,100 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 955,100 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,022,100 |
| 2015-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,127,100 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,791,900 |
| 2015-11-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,256,800 |
| 2015-11-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 771,400 |
| 2015-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 245,600 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 939,000 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,710,100 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,232,300 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,348,700 |
| 2015-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,244,500 |
| 2015-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,878,700 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 483,800 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,969,300 |
| 2015-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,232,300 |
| 2015-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,193,100 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 631,600 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 373,800 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288,600 |
| 2015-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,915,000 |
| 2015-11-02 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 7,001,100 |
| 2015-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 433,300 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 657,600 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,000 |
| 2015-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,301,100 |
| 2015-10-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,400,300 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 915,000 |
| 2015-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,170,800 |
| 2015-10-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 637,000 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 441,800 |
| 2015-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,053,700 |
| 2015-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,432,300 |
| 2015-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 148,300 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,400 |
| 2015-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 357,900 |
| 2015-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 292,000 |
| 2015-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 741,000 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 732,600 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 385,500 |
| 2015-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 339,200 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,200 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2015-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 950,000 |
| 2015-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 914,400 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 525,300 |
| 2015-09-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 201,400 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,900 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,900 |
| 2015-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 522,700 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,000 |
| 2015-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,300 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 463,100 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 494,500 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 845,400 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 561,900 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,200 |
| 2015-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,000 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,500 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,400 |
| 2015-09-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 671,400 |
| 2015-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 811,500 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 916,700 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,900 |
| 2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,300 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,600 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,700 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,200 |
| 2015-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,500 |
| 2015-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,000 |
| 2015-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,600 |
| 2015-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 316,800 |
| 2015-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 259,900 |
| 2015-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 162,000 |
| 2015-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,300 |
| 2015-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,100 |
| 2015-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,200 |
Better For You Wellness Inc (BFYW) News Headlines
Recent Better For You Wellness Inc (BFYW) News
Similar Companies to Better For You Wellness Inc (BFYW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |