Blackstone Floating Rate Enhanced Income Fund (BGFTX) Stock

Data as of Oct. 8, 2025

$0.82 ($0.00) 0.00%

Blackstone Floating Rate Enhanced Income Fund - Daily Information

Click for more stock information on Blackstone Floating Rate Enhanced Income Fund.

Daily Information	Data
Date	Oct. 8, 2025
Open	$0.82
Previous Close	$0.82
High	$0.82
Low	$0.82
Adjusted Open	$0.82
Previous Adjusted Close	$0.82
Adjusted High	$0.82
Adjusted Low	$0.82

About Blackstone Floating Rate Enhanced Income Fund (BGFTX)

Blackstone GSO Floating Rate Enhanced Income Fund

Invest in Blackstone Floating Rate Enhanced Income Fund (BGFTX)

Join over 15 million registered users who invest on eToro.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Blackstone Floating Rate Enhanced Income Fund (BGFTX)

Date	Open	High	Low	Close	Adj.Close
2024-08-16	$0.82	$0.82	$0.82	$0.82	$0.82
2024-08-15	$0.82	$0.82	$0.82	$0.82	$0.82
2024-08-14	$0.82	$0.82	$0.82	$0.82	$0.82
2024-08-13	$0.82	$0.82	$0.82	$0.82	$0.82
2024-08-12	$0.82	$0.82	$0.82	$0.82	$0.82
2024-08-09	$0.82	$0.82	$0.82	$0.82	$0.82
2024-08-08	$0.82	$0.82	$0.82	$0.82	$0.82
2024-08-07	$0.82	$0.82	$0.82	$0.82	$0.82
2024-08-06	$0.82	$0.82	$0.82	$0.82	$0.82
2024-08-05	$0.82	$0.82	$0.82	$0.82	$0.82
2024-08-02	$0.82	$0.82	$0.82	$0.82	$0.82
2024-08-01	$0.82	$0.82	$0.82	$0.82	$0.82
2024-07-31	$0.83	$0.83	$0.83	$0.83	$0.83
2024-07-30	$0.83	$0.83	$0.83	$0.83	$0.83
2024-07-29	$0.83	$0.83	$0.83	$0.83	$0.83
2024-07-26	$0.83	$0.83	$0.83	$0.83	$0.83
2024-07-25	$0.83	$0.83	$0.83	$0.83	$0.83
2024-07-24	$0.83	$0.83	$0.83	$0.83	$0.83
2024-07-23	$0.82	$0.82	$0.82	$0.82	$0.82
2024-07-22	$0.82	$0.82	$0.82	$0.82	$0.82
2024-07-19	$0.82	$0.82	$0.82	$0.82	$0.82
2024-07-18	$0.82	$0.82	$0.82	$0.82	$0.82
2024-07-17	$0.82	$0.82	$0.82	$0.82	$0.82
2024-07-16	$0.82	$0.82	$0.82	$0.82	$0.82
2024-07-15	$0.82	$0.82	$0.82	$0.82	$0.82
2024-07-12	$0.82	$0.82	$0.82	$0.82	$0.82
2024-07-11	$0.82	$0.82	$0.82	$0.82	$0.82
2024-07-10	$0.81	$0.81	$0.81	$0.81	$0.81
2024-07-09	$0.81	$0.81	$0.81	$0.81	$0.81
2024-07-08	$0.80	$0.80	$0.80	$0.80	$0.80
2024-07-05	$0.80	$0.80	$0.80	$0.80	$0.80
2024-07-03	$0.80	$0.80	$0.80	$0.80	$0.80
2024-07-02	$0.80	$0.80	$0.80	$0.80	$0.80
2024-07-01	$0.80	$0.80	$0.80	$0.80	$0.80
2024-06-28	$0.80	$0.80	$0.80	$0.80	$0.80
2024-06-27	$0.79	$0.79	$0.79	$0.79	$0.79
2024-06-26	$0.79	$0.79	$0.79	$0.79	$0.79
2024-06-25	$0.79	$0.79	$0.79	$0.79	$0.79
2024-06-24	$0.79	$0.79	$0.79	$0.79	$0.79
2024-06-21	$0.79	$0.79	$0.79	$0.79	$0.79
2024-06-20	$0.79	$0.79	$0.79	$0.79	$0.79
2024-06-18	$0.79	$0.79	$0.79	$0.79	$0.79
2024-06-17	$0.79	$0.79	$0.79	$0.79	$0.79
2024-06-14	$0.79	$0.79	$0.79	$0.79	$0.79
2024-06-13	$0.79	$0.79	$0.79	$0.79	$0.79
2024-06-12	$0.79	$0.79	$0.79	$0.79	$0.79
2024-06-11	$0.78	$0.78	$0.78	$0.78	$0.78
2024-06-10	$22.15	$22.15	$22.15	$22.15	$0.78
2024-06-07	$22.14	$22.14	$22.14	$22.14	$0.78
2024-06-06	$22.14	$22.14	$22.14	$22.14	$0.78
2024-06-05	$22.13	$22.13	$22.13	$22.13	$0.78
2024-06-04	$22.13	$22.13	$22.13	$22.13	$0.78
2024-06-03	$22.13	$22.13	$22.13	$22.13	$0.78
2024-05-31	$22.12	$22.12	$22.12	$22.12	$0.78
2024-05-30	$22.12	$22.12	$22.12	$22.12	$0.78
2024-05-29	$22.11	$22.11	$22.11	$22.11	$0.78
2024-05-28	$22.11	$22.11	$22.11	$22.11	$0.78
2024-05-24	$22.10	$22.10	$22.10	$22.10	$0.78
2024-05-23	$22.10	$22.10	$22.10	$22.10	$0.78
2024-05-22	$22.10	$22.10	$22.10	$22.10	$0.78
2024-05-21	$22.10	$22.10	$22.10	$22.10	$0.78
2024-05-20	$22.09	$22.09	$22.09	$22.09	$0.78
2024-05-17	$22.08	$22.08	$22.08	$22.08	$0.78
2024-05-16	$22.07	$22.07	$22.07	$22.07	$0.77
2024-05-15	$22.07	$22.07	$22.07	$22.07	$0.77
2024-05-14	$22.06	$22.06	$22.06	$22.06	$0.77
2024-05-13	$22.08	$22.08	$22.08	$22.08	$0.78
2024-05-10	$22.07	$22.07	$22.07	$22.07	$0.77
2024-05-09	$22.06	$22.06	$22.06	$22.06	$0.77
2024-05-08	$22.06	$22.06	$22.06	$22.06	$0.77
2024-05-07	$22.05	$22.05	$22.05	$22.05	$0.77
2024-05-06	$22.04	$22.04	$22.04	$22.04	$0.77
2024-05-03	$22.02	$22.02	$22.02	$22.02	$0.77
2024-05-02	$21.99	$21.99	$21.99	$21.99	$0.77
2024-05-01	$21.97	$21.97	$21.97	$21.97	$0.77
2024-04-30	$22.00	$22.00	$22.00	$22.00	$0.77
2024-04-29	$21.98	$21.98	$21.98	$21.98	$0.77
2024-04-26	$21.96	$21.96	$21.96	$21.96	$0.77
2024-04-25	$21.95	$21.95	$21.95	$21.95	$0.77
2024-04-24	$21.97	$21.97	$21.97	$21.97	$0.77
2024-04-23	$21.97	$21.97	$21.97	$21.97	$0.77
2024-04-22	$21.95	$21.95	$21.95	$21.95	$0.77
2024-04-19	$21.94	$21.94	$21.94	$21.94	$0.76
2024-04-18	$21.95	$21.95	$21.95	$21.95	$0.77
2024-04-17	$21.96	$21.96	$21.96	$21.96	$0.77
2024-04-16	$21.98	$21.98	$21.98	$21.98	$0.77
2024-04-15	$22.00	$22.00	$22.00	$22.00	$0.77
2024-04-12	$22.00	$22.00	$22.00	$22.00	$0.77
2024-04-11	$22.03	$22.03	$22.03	$22.03	$0.77
2024-04-10	$22.04	$22.04	$22.04	$22.04	$0.77
2024-04-09	$22.06	$22.06	$22.06	$22.06	$0.77
2024-04-08	$22.06	$22.06	$22.06	$22.06	$0.77
2024-04-05	$22.05	$22.05	$22.05	$22.05	$0.77
2024-04-04	$22.07	$22.07	$22.07	$22.07	$0.77
2024-04-03	$22.07	$22.07	$22.07	$22.07	$0.77
2024-04-02	$22.08	$22.08	$22.08	$22.08	$0.77
2024-04-01	$22.09	$22.09	$22.09	$22.09	$0.77
2024-03-28	$22.11	$22.11	$22.11	$22.11	$0.77
2024-03-27	$22.09	$22.09	$22.09	$22.09	$0.76
2024-03-26	$22.09	$22.09	$22.09	$22.09	$0.76
2024-03-25	$22.09	$22.09	$22.09	$22.09	$0.76
2024-03-22	$22.11	$22.11	$22.11	$22.11	$0.76
2024-03-21	$22.12	$22.12	$22.12	$22.12	$0.76
2024-03-20	$22.11	$22.11	$22.11	$22.11	$0.76
2024-03-19	$22.11	$22.11	$22.11	$22.11	$0.76
2024-03-18	$22.10	$22.10	$22.10	$22.10	$0.76
2024-03-15	$22.09	$22.09	$22.09	$22.09	$0.76
2024-03-14	$22.09	$22.09	$22.09	$22.09	$0.76
2024-03-13	$22.09	$22.09	$22.09	$22.09	$0.76
2024-03-12	$22.09	$22.09	$22.09	$22.09	$0.76
2024-03-11	$22.07	$22.07	$22.07	$22.07	$0.76
2024-03-08	$22.07	$22.07	$22.07	$22.07	$0.76
2024-03-07	$22.06	$22.06	$22.06	$22.06	$0.76
2024-03-06	$22.04	$22.04	$22.04	$22.04	$0.76
2024-03-05	$22.03	$22.03	$22.03	$22.03	$0.76
2024-03-04	$22.01	$22.01	$22.01	$22.01	$0.76
2024-03-01	$22.00	$22.00	$22.00	$22.00	$0.76
2024-02-29	$21.99	$21.99	$21.99	$21.99	$0.76
2024-02-28	$21.99	$21.99	$21.99	$21.99	$0.75
2024-02-27	$21.98	$21.98	$21.98	$21.98	$0.75
2024-02-26	$21.98	$21.98	$21.98	$21.98	$0.75
2024-02-23	$21.98	$21.98	$21.98	$21.98	$0.75
2024-02-22	$21.95	$21.95	$21.95	$21.95	$0.75
2024-02-21	$21.94	$21.94	$21.94	$21.94	$0.75
2024-02-20	$21.94	$21.94	$21.94	$21.94	$0.75
2024-02-16	$21.94	$21.94	$21.94	$21.94	$0.75
2024-02-15	$21.93	$21.93	$21.93	$21.93	$0.75
2024-02-14	$21.92	$21.92	$21.92	$21.92	$0.75
2024-02-13	$21.91	$21.91	$21.91	$21.91	$0.75
2024-02-12	$21.93	$21.93	$21.93	$21.93	$0.75
2024-02-09	$21.92	$21.92	$21.92	$21.92	$0.75
2024-02-08	$21.92	$21.92	$21.92	$21.92	$0.75
2024-02-07	$21.92	$21.92	$21.92	$21.92	$0.75
2024-02-06	$21.92	$21.92	$21.92	$21.92	$0.75
2024-02-05	$21.92	$21.92	$21.92	$21.92	$0.75
2024-02-02	$21.93	$21.93	$21.93	$21.93	$21.93
2024-02-01	$21.93	$21.93	$21.93	$21.93	$21.93
2024-01-31	$21.95	$21.95	$21.95	$21.95	$21.95
2024-01-30	$21.96	$21.96	$21.96	$21.96	$21.96
2024-01-29	$21.97	$21.97	$21.97	$21.97	$21.97
2024-01-26	$21.97	$21.97	$21.97	$21.97	$21.97
2024-01-25	$21.97	$21.97	$21.97	$21.97	$21.97
2024-01-24	$21.96	$21.96	$21.96	$21.96	$21.96
2024-01-23	$21.96	$21.96	$21.96	$21.96	$21.96
2024-01-22	$21.96	$21.96	$21.96	$21.96	$21.96
2024-01-19	$21.96	$21.96	$21.96	$21.96	$21.96
2024-01-18	$21.94	$21.94	$21.94	$21.94	$21.94
2024-01-17	$21.95	$21.95	$21.95	$21.95	$21.95
2024-01-16	$21.97	$21.97	$21.97	$21.97	$21.97
2024-01-12	$21.97	$21.97	$21.97	$21.97	$21.97
2024-01-11	$21.97	$21.97	$21.97	$21.97	$21.97
2024-01-10	$21.95	$21.95	$21.95	$21.95	$21.95
2024-01-09	$21.94	$21.94	$21.94	$21.94	$21.94
2024-01-08	$21.94	$21.94	$21.94	$21.94	$21.94
2024-01-05	$21.93	$21.93	$21.93	$21.93	$21.93
2024-01-04	$21.93	$21.93	$21.93	$21.93	$21.93
2024-01-03	$21.93	$21.93	$21.93	$21.93	$21.93
2024-01-02	$21.94	$21.94	$21.94	$21.94	$21.94
2023-12-29	$21.93	$21.93	$21.93	$21.93	$21.93
2023-12-28	$21.92	$21.92	$21.92	$21.92	$21.74
2023-12-27	$21.90	$21.90	$21.90	$21.90	$21.72
2023-12-26	$21.89	$21.89	$21.89	$21.89	$21.71
2023-12-22	$21.88	$21.88	$21.88	$21.88	$21.70
2023-12-21	$21.88	$21.88	$21.88	$21.88	$21.88
2023-12-20	$21.86	$21.86	$21.86	$21.86	$21.86
2023-12-19	$21.83	$21.83	$21.83	$21.83	$21.83
2023-12-18	$21.81	$21.81	$21.81	$21.81	$21.81
2023-12-15	$21.80	$21.80	$21.80	$21.80	$21.80
2023-12-14	$21.77	$21.77	$21.77	$21.77	$21.77
2023-12-13	$21.68	$21.68	$21.68	$21.68	$21.68
2023-12-12	$21.64	$21.64	$21.64	$21.64	$21.64
2023-12-11	$21.62	$21.62	$21.62	$21.62	$21.62
2023-12-08	$21.60	$21.60	$21.60	$21.60	$21.60
2023-12-07	$21.59	$21.59	$21.59	$21.59	$21.59
2023-12-06	$21.56	$21.56	$21.56	$21.56	$21.56
2023-12-05	$21.55	$21.55	$21.55	$21.55	$21.55
2023-12-04	$21.54	$21.54	$21.54	$21.54	$21.54
2023-12-01	$21.53	$21.53	$21.53	$21.53	$21.53
2023-11-30	$21.54	$21.54	$21.54	$21.54	$21.54
2023-11-29	$21.52	$21.52	$21.52	$21.52	$21.35
2023-11-28	$21.51	$21.51	$21.51	$21.51	$21.34
2023-11-27	$21.50	$21.50	$21.50	$21.50	$21.33
2023-11-24	$21.51	$21.51	$21.51	$21.51	$21.34
2023-11-22	$21.51	$21.51	$21.51	$21.51	$21.34
2023-11-21	$21.51	$21.51	$21.51	$21.51	$21.34
2023-11-20	$21.53	$21.53	$21.53	$21.53	$21.36
2023-11-17	$21.53	$21.53	$21.53	$21.53	$21.36
2023-11-16	$21.53	$21.53	$21.53	$21.53	$21.36
2023-11-15	$21.54	$21.54	$21.54	$21.54	$21.37
2023-11-14	$21.52	$21.52	$21.52	$21.52	$21.35
2023-11-13	$21.48	$21.48	$21.48	$21.48	$21.31
2023-11-10	$21.48	$21.48	$21.48	$21.48	$21.31
2023-11-09	$21.48	$21.48	$21.48	$21.48	$21.31
2023-11-08	$21.50	$21.50	$21.50	$21.50	$21.33
2023-11-07	$21.49	$21.49	$21.49	$21.49	$21.32
2023-11-06	$21.50	$21.50	$21.50	$21.50	$21.33
2023-11-03	$21.46	$21.46	$21.46	$21.46	$21.29
2023-11-02	$21.40	$21.40	$21.40	$21.40	$21.24
2023-11-01	$21.36	$21.36	$21.36	$21.36	$21.20
2023-10-31	$21.38	$21.38	$21.38	$21.38	$21.22
2023-10-30	$21.39	$21.39	$21.39	$21.39	$21.23
2023-10-27	$21.41	$21.41	$21.41	$21.41	$21.25
2023-10-26	$21.42	$21.42	$21.42	$21.42	$21.26
2023-10-25	$21.46	$21.46	$21.46	$21.46	$21.29
2023-10-24	$21.49	$21.49	$21.49	$21.49	$21.32
2023-10-23	$21.49	$21.49	$21.49	$21.49	$21.32
2023-10-20	$21.51	$21.51	$21.51	$21.51	$21.34
2023-10-19	$21.54	$21.54	$21.54	$21.54	$21.37
2023-10-18	$21.55	$21.55	$21.55	$21.55	$21.38
2023-10-17	$21.56	$21.56	$21.56	$21.56	$21.39
2023-10-16	$21.58	$21.58	$21.58	$21.58	$21.41
2023-10-13	$21.58	$21.58	$21.58	$21.58	$21.41
2023-10-12	$21.58	$21.58	$21.58	$21.58	$21.41
2023-10-11	$21.57	$21.57	$21.57	$21.57	$21.40
2023-10-10	$21.55	$21.55	$21.55	$21.55	$21.38
2023-10-09	$21.53	$21.53	$21.53	$21.53	$21.36
2023-10-06	$21.53	$21.53	$21.53	$21.53	$21.36
2023-10-05	$21.54	$21.54	$21.54	$21.54	$21.37
2023-10-04	$21.57	$21.57	$21.57	$21.57	$21.40
2023-10-03	$21.61	$21.61	$21.61	$21.61	$21.44
2023-10-02	$21.67	$21.67	$21.67	$21.67	$21.50
2023-09-29	$21.70	$21.70	$21.70	$21.70	$21.53
2023-09-28	$21.70	$21.70	$21.70	$21.70	$21.53
2023-09-27	$21.73	$21.73	$21.73	$21.73	$21.56
2023-09-26	$21.76	$21.76	$21.76	$21.76	$21.59
2023-09-25	$21.80	$21.80	$21.80	$21.80	$21.63
2023-09-22	$21.80	$21.80	$21.80	$21.80	$21.63
2023-09-21	$21.81	$21.81	$21.81	$21.81	$21.64
2023-09-20	$21.84	$21.84	$21.84	$21.84	$21.67
2023-09-19	$21.84	$21.84	$21.84	$21.84	$21.67
2023-09-18	$21.84	$21.84	$21.84	$21.84	$21.67
2023-09-15	$21.83	$21.83	$21.83	$21.83	$21.66
2023-09-14	$21.82	$21.82	$21.82	$21.82	$21.65
2023-09-13	$21.79	$21.79	$21.79	$21.79	$21.62
2023-09-12	$21.78	$21.78	$21.78	$21.78	$21.61
2023-09-11	$21.75	$21.75	$21.75	$21.75	$21.58
2023-09-08	$21.73	$21.73	$21.73	$21.73	$21.56
2023-09-07	$21.70	$21.70	$21.70	$21.70	$21.53
2023-09-06	$21.68	$21.68	$21.68	$21.68	$21.51
2023-09-05	$21.68	$21.68	$21.68	$21.68	$21.51
2023-09-01	$21.67	$21.67	$21.67	$21.67	$21.67
2023-08-31	$21.66	$21.66	$21.66	$21.66	$21.66
2023-08-30	$21.64	$21.64	$21.64	$21.64	$21.64
2023-08-29	$21.61	$21.61	$21.61	$21.61	$21.61
2023-08-28	$21.58	$21.58	$21.58	$21.58	$21.58
2023-08-25	$21.56	$21.56	$21.56	$21.56	$21.56
2023-08-24	$21.56	$21.56	$21.56	$21.56	$21.56
2023-08-23	$21.55	$21.55	$21.55	$21.55	$21.55
2023-08-22	$21.53	$21.53	$21.53	$21.53	$21.53
2023-08-21	$21.51	$21.51	$21.51	$21.51	$21.51
2023-08-18	$21.52	$21.52	$21.52	$21.52	$21.52
2023-08-17	$21.52	$21.52	$21.52	$21.52	$21.52
2023-08-16	$21.52	$21.52	$21.52	$21.52	$21.52
2023-08-15	$21.50	$21.50	$21.50	$21.50	$21.50
2023-08-14	$21.49	$21.49	$21.49	$21.49	$21.49
2023-08-11	$21.48	$21.48	$21.48	$21.48	$21.48
2023-08-10	$21.47	$21.47	$21.47	$21.47	$21.47
2023-08-09	$21.47	$21.47	$21.47	$21.47	$21.47
2023-08-08	$21.45	$21.45	$21.45	$21.45	$21.45
2023-08-07	$21.46	$21.46	$21.46	$21.46	$21.46
2023-08-04	$21.45	$21.45	$21.45	$21.45	$21.45
2023-08-03	$21.44	$21.44	$21.44	$21.44	$21.44
2023-08-02	$21.46	$21.46	$21.46	$21.46	$21.46
2023-08-01	$21.48	$21.48	$21.48	$21.48	$21.48
2023-07-31	$21.49	$21.49	$21.49	$21.49	$21.49
2023-07-28	$21.49	$21.49	$21.49	$21.49	$21.32
2023-07-27	$21.49	$21.49	$21.49	$21.49	$21.32
2023-07-26	$21.50	$21.50	$21.50	$21.50	$21.33
2023-07-25	$21.50	$21.50	$21.50	$21.50	$21.33
2023-07-24	$21.49	$21.49	$21.49	$21.49	$21.32
2023-07-21	$21.49	$21.49	$21.49	$21.49	$21.32
2023-07-20	$21.46	$21.46	$21.46	$21.46	$21.29
2023-07-19	$21.46	$21.46	$21.46	$21.46	$21.29
2023-07-18	$21.47	$21.47	$21.47	$21.47	$21.30
2023-07-17	$21.48	$21.48	$21.48	$21.48	$21.31
2023-07-14	$21.49	$21.49	$21.49	$21.49	$21.32
2023-07-13	$21.48	$21.48	$21.48	$21.48	$21.31
2023-07-12	$21.45	$21.45	$21.45	$21.45	$21.28
2023-07-11	$21.38	$21.38	$21.38	$21.38	$21.21
2023-07-10	$21.33	$21.33	$21.33	$21.33	$21.16
2023-07-07	$21.32	$21.32	$21.32	$21.32	$21.32
2023-07-06	$21.31	$21.31	$21.31	$21.31	$21.31
2023-07-05	$21.30	$21.30	$21.30	$21.30	$21.30
2023-07-03	$21.27	$21.27	$21.27	$21.27	$21.27
2023-06-30	$21.26	$21.26	$21.26	$21.26	$21.26
2023-06-29	$21.22	$21.22	$21.22	$21.22	$21.22
2023-06-28	$21.17	$21.17	$21.17	$21.17	$21.17
2023-06-27	$21.12	$21.12	$21.12	$21.12	$21.12
2023-06-26	$21.10	$21.10	$21.10	$21.10	$21.10
2023-06-23	$21.11	$21.11	$21.11	$21.11	$21.11
2023-06-22	$21.12	$21.12	$21.12	$21.12	$21.12
2023-06-21	$21.11	$21.11	$21.11	$21.11	$21.11
2023-06-20	$21.11	$21.11	$21.11	$21.11	$21.11
2023-06-16	$21.12	$21.12	$21.12	$21.12	$21.12
2023-06-15	$21.10	$21.10	$21.10	$21.10	$21.10
2023-06-14	$21.09	$21.09	$21.09	$21.09	$21.09
2023-06-13	$21.07	$21.07	$21.07	$21.07	$21.07
2023-06-12	$21.04	$21.04	$21.04	$21.04	$21.04
2023-06-09	$21.01	$21.01	$21.01	$21.01	$21.01
2023-06-08	$20.98	$20.98	$20.98	$20.98	$20.98
2023-06-07	$20.94	$20.94	$20.94	$20.94	$20.94
2023-06-06	$20.91	$20.91	$20.91	$20.91	$20.91
2023-06-05	$20.85	$20.85	$20.85	$20.85	$20.85
2023-06-02	$20.83	$20.83	$20.83	$20.83	$20.83
2023-06-01	$20.78	$20.78	$20.78	$20.78	$20.78
2023-05-31	$20.78	$20.78	$20.78	$20.78	$20.78
2023-05-30	$20.79	$20.79	$20.79	$20.79	$20.64
2023-05-26	$20.80	$20.80	$20.80	$20.80	$20.80
2023-05-25	$20.81	$20.81	$20.81	$20.81	$20.81
2023-05-24	$20.84	$20.84	$20.84	$20.84	$20.84
2023-05-23	$20.89	$20.89	$20.89	$20.89	$20.89
2023-05-22	$20.91	$20.91	$20.91	$20.91	$20.91
2023-05-19	$20.91	$20.91	$20.91	$20.91	$20.91
2023-05-18	$20.90	$20.90	$20.90	$20.90	$20.90
2023-05-17	$20.91	$20.91	$20.91	$20.91	$20.91
2023-05-16	$20.92	$20.92	$20.92	$20.92	$20.92
2023-05-15	$20.94	$20.94	$20.94	$20.94	$20.94
2023-05-12	$20.95	$20.95	$20.95	$20.95	$20.95
2023-05-11	$20.97	$20.97	$20.97	$20.97	$20.97
2023-05-10	$20.98	$20.98	$20.98	$20.98	$20.98
2023-05-09	$20.99	$20.99	$20.99	$20.99	$20.99
2023-05-08	$21.01	$21.01	$21.01	$21.01	$21.01
2023-05-05	$21.00	$21.00	$21.00	$21.00	$21.00
2023-05-04	$21.00	$21.00	$21.00	$21.00	$21.00
2023-05-03	$21.05	$21.05	$21.05	$21.05	$21.05
2023-05-02	$21.05	$21.05	$21.05	$21.05	$21.05
2023-05-01	$21.07	$21.07	$21.07	$21.07	$21.07
2023-04-28	$21.09	$21.09	$21.09	$21.09	$21.09
2023-04-27	$21.09	$21.09	$21.09	$21.09	$21.09
2023-04-26	$21.10	$21.10	$21.10	$21.10	$21.10
2023-04-25	$21.11	$21.11	$21.11	$21.11	$21.11
2023-04-24	$21.11	$21.11	$21.11	$21.11	$21.11
2023-04-21	$21.11	$21.11	$21.11	$21.11	$21.11
2023-04-20	$21.11	$21.11	$21.11	$21.11	$21.11
2023-04-19	$21.09	$21.09	$21.09	$21.09	$21.09
2023-04-18	$21.10	$21.10	$21.10	$21.10	$21.10
2023-04-17	$21.09	$21.09	$21.09	$21.09	$21.09
2023-04-14	$21.09	$21.09	$21.09	$21.09	$21.09
2023-04-13	$21.07	$21.07	$21.07	$21.07	$21.07
2023-04-12	$21.06	$21.06	$21.06	$21.06	$21.06
2023-04-11	$21.04	$21.04	$21.04	$21.04	$21.04
2023-04-10	$21.03	$21.03	$21.03	$21.03	$21.03
2023-04-06	$21.03	$21.03	$21.03	$21.03	$21.03
2023-04-05	$21.05	$21.05	$21.05	$21.05	$21.05
2023-04-04	$21.04	$21.04	$21.04	$21.04	$21.04
2023-04-03	$21.01	$21.01	$21.01	$21.01	$21.01
2023-03-31	$20.98	$20.98	$20.98	$20.98	$20.98
2023-03-30	$20.95	$20.95	$20.95	$20.95	$20.95
2023-03-29	$20.88	$20.88	$20.88	$20.88	$20.88
2023-03-28	$20.81	$20.81	$20.81	$20.81	$20.81
2023-03-27	$20.79	$20.79	$20.79	$20.79	$20.79
2023-03-24	$20.74	$20.74	$20.74	$20.74	$20.74
2023-03-23	$20.79	$20.79	$20.79	$20.79	$20.79
2023-03-22	$20.76	$20.76	$20.76	$20.76	$20.76
2023-03-21	$20.74	$20.74	$20.74	$20.74	$20.74
2023-03-20	$20.72	$20.72	$20.72	$20.72	$20.72
2023-03-17	$20.78	$20.78	$20.78	$20.78	$20.78
2023-03-16	$20.81	$20.81	$20.81	$20.81	$20.81
2023-03-15	$20.82	$20.82	$20.82	$20.82	$20.82
2023-03-14	$21.00	$21.00	$21.00	$21.00	$21.00
2023-03-13	$20.94	$20.94	$20.94	$20.94	$20.94
2023-03-10	$21.19	$21.19	$21.19	$21.19	$21.19
2023-03-09	$21.27	$21.27	$21.27	$21.27	$21.27
2023-03-08	$21.28	$21.28	$21.28	$21.28	$21.28
2023-03-07	$21.31	$21.31	$21.31	$21.31	$21.31
2023-03-06	$21.33	$21.33	$21.33	$21.33	$21.33
2023-03-03	$21.30	$21.30	$21.30	$21.30	$21.30
2023-03-02	$21.27	$21.27	$21.27	$21.27	$21.27
2023-03-01	$21.29	$21.29	$21.29	$21.29	$21.29
2023-02-28	$21.28	$21.28	$21.28	$21.28	$21.28
2023-02-27	$21.29	$21.29	$21.29	$21.29	$21.13
2023-02-24	$21.33	$21.33	$21.33	$21.33	$21.17
2023-02-23	$21.35	$21.35	$21.35	$21.35	$21.19
2023-02-22	$21.33	$21.33	$21.33	$21.33	$21.17
2023-02-21	$21.35	$21.35	$21.35	$21.35	$21.19
2023-02-17	$21.41	$21.41	$21.41	$21.41	$21.25
2023-02-16	$21.45	$21.45	$21.45	$21.45	$21.29
2023-02-15	$21.51	$21.51	$21.51	$21.51	$21.35
2023-02-14	$21.52	$21.52	$21.52	$21.52	$21.36
2023-02-13	$21.53	$21.53	$21.53	$21.53	$21.37
2023-02-10	$21.52	$21.52	$21.52	$21.52	$21.52
2023-02-09	$21.56	$21.56	$21.56	$21.56	$21.56
2023-02-08	$21.53	$21.53	$21.53	$21.53	$21.53
2023-02-07	$21.53	$21.53	$21.53	$21.53	$21.53
2023-02-06	$21.48	$21.48	$21.48	$21.48	$21.48
2023-02-03	$21.49	$21.49	$21.49	$21.49	$21.49
2023-02-02	$21.45	$21.45	$21.45	$21.45	$21.45
2023-02-01	$21.40	$21.40	$21.40	$21.40	$21.40
2023-01-31	$21.39	$21.39	$21.39	$21.39	$21.39
2023-01-30	$21.39	$21.39	$21.39	$21.39	$21.22
2023-01-27	$21.39	$21.39	$21.39	$21.39	$21.22
2023-01-26	$21.38	$21.38	$21.38	$21.38	$21.21
2023-01-25	$21.33	$21.33	$21.33	$21.33	$21.16
2023-01-24	$21.34	$21.34	$21.34	$21.34	$21.17
2023-01-23	$21.31	$21.31	$21.31	$21.31	$21.14
2023-01-20	$21.30	$21.30	$21.30	$21.30	$21.13
2023-01-19	$21.24	$21.24	$21.24	$21.24	$21.08
2023-01-18	$21.27	$21.27	$21.27	$21.27	$21.11
2023-01-17	$21.21	$21.21	$21.21	$21.21	$21.05
2023-01-13	$21.16	$21.16	$21.16	$21.16	$21.00
2023-01-12	$21.14	$21.14	$21.14	$21.14	$20.98
2023-01-11	$21.07	$21.07	$21.07	$21.07	$20.91
2023-01-10	$21.00	$21.00	$21.00	$21.00	$20.84
2023-01-09	$20.96	$20.96	$20.96	$20.96	$20.80
2023-01-06	$20.84	$20.84	$20.84	$20.84	$20.68
2023-01-05	$20.76	$20.76	$20.76	$20.76	$20.60
2023-01-04	$20.72	$20.72	$20.72	$20.72	$20.72
2023-01-03	$20.69	$20.69	$20.69	$20.69	$20.69
2022-12-30	$20.67	$20.67	$20.67	$20.67	$20.67
2022-12-29	$20.67	$20.67	$20.67	$20.67	$20.67
2022-12-28	$20.67	$20.67	$20.67	$20.67	$20.67
2022-12-27	$20.70	$20.70	$20.70	$20.70	$20.70
2022-12-23	$20.68	$20.68	$20.68	$20.68	$20.68
2022-12-22	$20.69	$20.69	$20.69	$20.69	$20.69
2022-12-21	$20.71	$20.71	$20.71	$20.71	$20.71
2022-12-20	$20.70	$20.70	$20.70	$20.70	$20.70
2022-12-19	$20.71	$20.71	$20.71	$20.71	$20.71
2022-12-16	$20.73	$20.73	$20.73	$20.73	$20.73
2022-12-15	$20.79	$20.79	$20.79	$20.79	$20.79
2022-12-14	$20.79	$20.79	$20.79	$20.79	$20.79
2022-12-13	$20.79	$20.79	$20.79	$20.79	$20.79
2022-12-12	$20.76	$20.76	$20.76	$20.76	$20.76
2022-12-09	$20.76	$20.76	$20.76	$20.76	$20.76
2022-12-08	$20.81	$20.81	$20.81	$20.81	$20.81
2022-12-07	$20.80	$20.80	$20.80	$20.80	$20.80
2022-12-06	$20.82	$20.82	$20.82	$20.82	$20.82
2022-12-05	$20.83	$20.83	$20.83	$20.83	$20.83
2022-12-02	$20.86	$20.86	$20.86	$20.86	$20.86
2022-12-01	$20.87	$20.87	$20.87	$20.87	$20.87
2022-11-30	$20.84	$20.84	$20.84	$20.84	$20.84
2022-11-29	$20.86	$20.86	$20.86	$20.86	$20.70
2022-11-28	$20.88	$20.88	$20.88	$20.88	$20.72
2022-11-25	$20.90	$20.90	$20.90	$20.90	$20.90
2022-11-23	$20.91	$20.91	$20.91	$20.91	$20.91
2022-11-22	$20.90	$20.90	$20.90	$20.90	$20.90
2022-11-21	$20.91	$20.91	$20.91	$20.91	$20.91
2022-11-18	$20.94	$20.94	$20.94	$20.94	$20.94
2022-11-17	$20.96	$20.96	$20.96	$20.96	$20.96
2022-11-16	$21.01	$21.01	$21.01	$21.01	$21.01
2022-11-15	$21.01	$21.01	$21.01	$21.01	$21.01
2022-11-14	$20.95	$20.95	$20.95	$20.95	$20.95
2022-11-11	$20.88	$20.88	$20.88	$20.88	$20.88
2022-11-10	$20.88	$20.88	$20.88	$20.88	$20.88
2022-11-09	$20.76	$20.76	$20.76	$20.76	$20.76
2022-11-08	$20.78	$20.78	$20.78	$20.78	$20.78
2022-11-07	$20.74	$20.74	$20.74	$20.74	$20.74
2022-11-04	$20.71	$20.71	$20.71	$20.71	$20.71
2022-11-03	$20.69	$20.69	$20.69	$20.69	$20.69
2022-11-02	$20.72	$20.72	$20.72	$20.72	$20.72
2022-11-01	$20.70	$20.70	$20.70	$20.70	$20.70
2022-10-31	$20.65	$20.65	$20.65	$20.65	$20.65
2022-10-28	$20.63	$20.63	$20.63	$20.63	$20.63
2022-10-27	$20.60	$20.60	$20.60	$20.60	$20.60
2022-10-26	$20.59	$20.59	$20.59	$20.59	$20.59
2022-10-25	$20.59	$20.59	$20.59	$20.59	$20.59
2022-10-24	$20.62	$20.62	$20.62	$20.62	$20.62
2022-10-21	$20.66	$20.66	$20.66	$20.66	$20.66
2022-10-20	$20.70	$20.70	$20.70	$20.70	$20.70
2022-10-19	$20.72	$20.72	$20.72	$20.72	$20.72
2022-10-18	$20.72	$20.72	$20.72	$20.72	$20.72
2022-10-17	$20.69	$20.69	$20.69	$20.69	$20.69
2022-10-14	$20.67	$20.67	$20.67	$20.67	$20.67
2022-10-13	$20.67	$20.67	$20.67	$20.67	$20.67
2022-10-12	$20.77	$20.77	$20.77	$20.77	$20.77
2022-10-11	$20.79	$20.79	$20.79	$20.79	$20.79
2022-10-10	$20.86	$20.86	$20.86	$20.86	$20.86
2022-10-07	$20.87	$20.87	$20.87	$20.87	$20.87
2022-10-06	$20.88	$20.88	$20.88	$20.88	$20.88
2022-10-05	$20.88	$20.88	$20.88	$20.88	$20.88
2022-10-04	$20.88	$20.88	$20.88	$20.88	$20.88
2022-10-03	$20.70	$20.70	$20.70	$20.70	$20.70
2022-09-30	$20.76	$20.76	$20.76	$20.76	$20.76
2022-09-29	$20.76	$20.76	$20.76	$20.76	$20.76
2022-09-28	$20.89	$20.89	$20.89	$20.89	$20.89
2022-09-27	$20.98	$20.98	$20.98	$20.98	$20.98
2022-09-26	$21.07	$21.07	$21.07	$21.07	$21.07
2022-09-23	$21.26	$21.26	$21.26	$21.26	$21.26
2022-09-22	$21.45	$21.45	$21.45	$21.45	$21.45
2022-09-21	$21.54	$21.54	$21.54	$21.54	$21.54
2022-09-20	$21.58	$21.58	$21.58	$21.58	$21.58
2022-09-19	$21.62	$21.62	$21.62	$21.62	$21.62
2022-09-16	$21.68	$21.68	$21.68	$21.68	$21.68
2022-09-15	$21.76	$21.76	$21.76	$21.76	$21.76
2022-09-14	$21.77	$21.77	$21.77	$21.77	$21.77
2022-09-13	$21.81	$21.81	$21.81	$21.81	$21.81
2022-09-12	$21.87	$21.87	$21.87	$21.87	$21.87
2022-09-09	$21.83	$21.83	$21.83	$21.83	$21.83
2022-09-08	$21.81	$21.81	$21.81	$21.81	$21.81
2022-09-07	$21.81	$21.81	$21.81	$21.81	$21.81
2022-09-06	$21.82	$21.82	$21.82	$21.82	$21.82
2022-09-02	$21.85	$21.85	$21.85	$21.85	$21.85
2022-09-01	$21.87	$21.87	$21.87	$21.87	$21.87
2022-08-31	$21.93	$21.93	$21.93	$21.93	$21.93
2022-08-30	$22.07	$22.07	$22.07	$22.07	$22.07
2022-08-29	$22.12	$22.12	$22.12	$22.12	$22.12
2022-08-26	$22.17	$22.17	$22.17	$22.17	$22.17
2022-08-25	$22.17	$22.17	$22.17	$22.17	$22.17
2022-08-24	$22.15	$22.15	$22.15	$22.15	$22.15
2022-08-23	$22.13	$22.13	$22.13	$22.13	$22.13
2022-08-22	$22.17	$22.17	$22.17	$22.17	$22.17
2022-08-19	$22.29	$22.29	$22.29	$22.29	$22.29
2022-08-18	$22.34	$22.34	$22.34	$22.34	$22.34
2022-08-17	$22.35	$22.35	$22.35	$22.35	$22.35
2022-08-16	$22.39	$22.39	$22.39	$22.39	$22.39
2022-08-15	$22.41	$22.41	$22.41	$22.41	$22.41
2022-08-12	$22.40	$22.40	$22.40	$22.40	$22.40
2022-08-11	$22.35	$22.35	$22.35	$22.35	$22.35
2022-08-10	$22.25	$22.25	$22.25	$22.25	$22.25
2022-08-09	$22.11	$22.11	$22.11	$22.11	$22.11
2022-08-08	$22.06	$22.06	$22.06	$22.06	$22.06
2022-08-05	$21.95	$21.95	$21.95	$21.95	$21.95
2022-08-04	$21.89	$21.89	$21.89	$21.89	$21.89
2022-08-03	$21.78	$21.78	$21.78	$21.78	$21.78
2022-08-02	$21.73	$21.73	$21.73	$21.73	$21.73
2022-08-01	$21.70	$21.70	$21.70	$21.70	$21.70
2022-07-29	$21.68	$21.68	$21.68	$21.68	$21.68
2022-07-28	$21.63	$21.63	$21.63	$21.63	$21.63
2022-07-27	$21.60	$21.60	$21.60	$21.60	$21.60
2022-07-26	$21.59	$21.59	$21.59	$21.59	$21.59
2022-07-25	$21.60	$21.60	$21.60	$21.60	$21.60
2022-07-22	$21.56	$21.56	$21.56	$21.56	$21.56
2022-07-21	$21.50	$21.50	$21.50	$21.50	$21.50
2022-07-20	$21.42	$21.42	$21.42	$21.42	$21.42
2022-07-19	$21.29	$21.29	$21.29	$21.29	$21.29
2022-07-18	$21.18	$21.18	$21.18	$21.18	$21.18
2022-07-15	$21.09	$21.09	$21.09	$21.09	$21.09
2022-07-14	$21.05	$21.05	$21.05	$21.05	$21.05
2022-07-13	$21.07	$21.07	$21.07	$21.07	$21.07
2022-07-12	$21.07	$21.07	$21.07	$21.07	$21.07
2022-07-11	$21.06	$21.06	$21.06	$21.06	$21.06
2022-07-08	$21.04	$21.04	$21.04	$21.04	$21.04
2022-07-07	$21.01	$21.01	$21.01	$21.01	$21.01
2022-07-06	$20.97	$20.97	$20.97	$20.97	$20.97
2022-07-05	$21.02	$21.02	$21.02	$21.02	$21.02
2022-07-01	$21.08	$21.08	$21.08	$21.08	$21.08
2022-06-30	$21.10	$21.10	$21.10	$21.10	$21.10
2022-06-29	$21.30	$21.30	$21.30	$21.30	$21.30
2022-06-28	$21.41	$21.41	$21.41	$21.41	$21.41
2022-06-27	$21.47	$21.47	$21.47	$21.47	$21.47
2022-06-24	$21.50	$21.50	$21.50	$21.50	$21.50
2022-06-23	$21.51	$21.51	$21.51	$21.51	$21.51
2022-06-22	$21.55	$21.55	$21.55	$21.55	$21.55
2022-06-21	$21.63	$21.63	$21.63	$21.63	$21.63
2022-06-17	$21.61	$21.61	$21.61	$21.61	$21.61
2022-06-16	$21.67	$21.67	$21.67	$21.67	$21.67
2022-06-15	$21.84	$21.84	$21.84	$21.84	$21.84
2022-06-14	$21.81	$21.81	$21.81	$21.81	$21.81
2022-06-13	$21.86	$21.86	$21.86	$21.86	$21.86
2022-06-10	$22.19	$22.19	$22.19	$22.19	$22.19
2022-06-09	$22.29	$22.29	$22.29	$22.29	$22.29
2022-06-08	$22.33	$22.33	$22.33	$22.33	$22.33
2022-06-07	$22.32	$22.32	$22.32	$22.32	$22.32
2022-06-06	$22.32	$22.32	$22.32	$22.32	$22.32
2022-06-03	$22.29	$22.29	$22.29	$22.29	$22.29
2022-06-02	$22.28	$22.28	$22.28	$22.28	$22.28
2022-06-01	$22.22	$22.22	$22.22	$22.22	$22.22
2022-05-31	$22.18	$22.18	$22.18	$22.18	$22.18
2022-05-27	$22.15	$22.15	$22.15	$22.15	$22.04
2022-05-26	$22.07	$22.07	$22.07	$22.07	$21.96
2022-05-25	$21.94	$21.94	$21.94	$21.94	$21.83
2022-05-24	$21.95	$21.95	$21.95	$21.95	$21.84
2022-05-23	$22.06	$22.06	$22.06	$22.06	$21.95
2022-05-20	$22.10	$22.10	$22.10	$22.10	$21.99
2022-05-19	$22.11	$22.11	$22.11	$22.11	$22.00
2022-05-18	$22.26	$22.26	$22.26	$22.26	$22.15
2022-05-17	$22.34	$22.34	$22.34	$22.34	$22.23
2022-05-16	$22.31	$22.31	$22.31	$22.31	$22.20
2022-05-13	$22.32	$22.32	$22.32	$22.32	$22.21
2022-05-12	$22.32	$22.32	$22.32	$22.32	$22.21
2022-05-11	$22.54	$22.54	$22.54	$22.54	$22.43
2022-05-10	$22.61	$22.61	$22.61	$22.61	$22.50
2022-05-09	$22.69	$22.69	$22.69	$22.69	$22.58
2022-05-06	$22.89	$22.89	$22.89	$22.89	$22.78
2022-05-05	$23.00	$23.00	$23.00	$23.00	$22.89
2022-05-04	$23.03	$23.03	$23.03	$23.03	$22.92
2022-05-03	$23.04	$23.04	$23.04	$23.04	$22.93
2022-05-02	$23.05	$23.05	$23.05	$23.05	$22.94
2022-04-29	$23.15	$23.15	$23.15	$23.15	$23.04
2022-04-28	$23.20	$23.20	$23.20	$23.20	$22.99
2022-04-27	$23.23	$23.23	$23.23	$23.23	$23.02
2022-04-26	$23.26	$23.26	$23.26	$23.26	$23.05
2022-04-25	$23.27	$23.27	$23.27	$23.27	$23.06
2022-04-22	$23.32	$23.32	$23.32	$23.32	$23.11
2022-04-21	$23.35	$23.35	$23.35	$23.35	$23.13
2022-04-20	$23.36	$23.36	$23.36	$23.36	$23.14
2022-04-19	$23.35	$23.35	$23.35	$23.35	$23.13
2022-04-18	$23.36	$23.36	$23.36	$23.36	$23.14
2022-04-14	$23.38	$23.38	$23.38	$23.38	$23.16
2022-04-13	$23.38	$23.38	$23.38	$23.38	$23.16
2022-04-12	$23.38	$23.38	$23.38	$23.38	$23.16
2022-04-11	$23.38	$23.38	$23.38	$23.38	$23.16
2022-04-08	$23.42	$23.42	$23.42	$23.42	$23.20
2022-04-07	$23.43	$23.43	$23.43	$23.43	$23.21
2022-04-06	$23.44	$23.44	$23.44	$23.44	$23.22
2022-04-05	$23.48	$23.48	$23.48	$23.48	$23.26
2022-04-04	$23.45	$23.45	$23.45	$23.45	$23.23
2022-04-01	$23.40	$23.40	$23.40	$23.40	$23.18
2022-03-31	$23.37	$23.37	$23.37	$23.37	$23.15
2022-03-30	$23.34	$23.34	$23.34	$23.34	$23.03
2022-03-29	$23.29	$23.29	$23.29	$23.29	$22.98
2022-03-28	$23.22	$23.22	$23.22	$23.22	$22.91
2022-03-25	$23.23	$23.23	$23.23	$23.23	$22.92
2022-03-24	$23.23	$23.23	$23.23	$23.23	$22.92
2022-03-23	$23.25	$23.25	$23.25	$23.25	$22.94
2022-03-22	$23.24	$23.24	$23.24	$23.24	$22.93
2022-03-21	$23.21	$23.21	$23.21	$23.21	$22.90
2022-03-18	$23.15	$23.15	$23.15	$23.15	$22.84
2022-03-17	$23.09	$23.09	$23.09	$23.09	$22.78
2022-03-16	$23.01	$23.01	$23.01	$23.01	$22.70
2022-03-15	$22.86	$22.86	$22.86	$22.86	$22.55
2022-03-14	$22.98	$22.98	$22.98	$22.98	$22.67
2022-03-11	$23.14	$23.14	$23.14	$23.14	$22.83
2022-03-10	$23.18	$23.18	$23.18	$23.18	$22.87
2022-03-09	$23.28	$23.28	$23.28	$23.28	$22.97
2022-03-08	$23.29	$23.29	$23.29	$23.29	$22.98
2022-03-07	$23.41	$23.41	$23.41	$23.41	$23.10
2022-03-04	$23.52	$23.52	$23.52	$23.52	$23.20
2022-03-03	$23.57	$23.57	$23.57	$23.57	$23.25
2022-03-02	$23.56	$23.56	$23.56	$23.56	$23.24
2022-03-01	$23.56	$23.56	$23.56	$23.56	$23.24
2022-02-28	$23.57	$23.57	$23.57	$23.57	$23.25
2022-02-25	$23.49	$23.49	$23.49	$23.49	$23.09
2022-02-24	$23.49	$23.49	$23.49	$23.49	$23.09
2022-02-23	$23.59	$23.59	$23.59	$23.59	$23.18
2022-02-22	$23.61	$23.61	$23.61	$23.61	$23.20
2022-02-18	$23.64	$23.64	$23.64	$23.64	$23.23
2022-02-17	$23.66	$23.66	$23.66	$23.66	$23.25
2022-02-16	$23.70	$23.70	$23.70	$23.70	$23.29
2022-02-15	$23.71	$23.71	$23.71	$23.71	$23.30
2022-02-14	$23.69	$23.69	$23.69	$23.69	$23.28
2022-02-11	$23.78	$23.78	$23.78	$23.78	$23.37
2022-02-10	$23.84	$23.84	$23.84	$23.84	$23.43
2022-02-09	$23.87	$23.87	$23.87	$23.87	$23.46
2022-02-08	$23.87	$23.87	$23.87	$23.87	$23.46
2022-02-07	$23.88	$23.88	$23.88	$23.88	$23.47
2022-02-04	$23.87	$23.87	$23.87	$23.87	$23.46
2022-02-03	$23.91	$23.91	$23.91	$23.91	$23.50
2022-02-02	$23.94	$23.94	$23.94	$23.94	$23.53
2022-02-01	$23.90	$23.90	$23.90	$23.90	$23.49
2022-01-31	$23.87	$23.87	$23.87	$23.87	$23.46
2022-01-28	$23.88	$23.88	$23.88	$23.88	$23.37
2022-01-27	$23.93	$23.93	$23.93	$23.93	$23.42
2022-01-26	$23.96	$23.96	$23.96	$23.96	$23.45
2022-01-25	$23.96	$23.96	$23.96	$23.96	$23.45
2022-01-24	$23.97	$23.97	$23.97	$23.97	$23.46
2022-01-21	$24.02	$24.02	$24.02	$24.02	$23.51
2022-01-20	$24.04	$24.04	$24.04	$24.04	$23.53
2022-01-19	$24.03	$24.03	$24.03	$24.03	$23.52
2022-01-18	$24.01	$24.01	$24.01	$24.01	$23.50
2022-01-14	$24.03	$24.03	$24.03	$24.03	$23.52
2022-01-13	$24.02	$24.02	$24.02	$24.02	$23.51
2022-01-12	$24.01	$24.01	$24.01	$24.01	$23.50
2022-01-11	$23.99	$23.99	$23.99	$23.99	$23.48
2022-01-10	$23.97	$23.97	$23.97	$23.97	$23.46
2022-01-07	$23.97	$23.97	$23.97	$23.97	$23.46
2022-01-06	$23.98	$23.98	$23.98	$23.98	$23.47
2022-01-05	$23.99	$23.99	$23.99	$23.99	$23.48
2022-01-04	$23.98	$23.98	$23.98	$23.98	$23.47
2022-01-03	$23.97	$23.97	$23.97	$23.97	$23.46
2021-12-31	$23.96	$23.96	$23.96	$23.96	$23.45
2021-12-30	$23.95	$23.95	$23.95	$23.95	$23.36
2021-12-29	$23.95	$23.95	$23.95	$23.95	$23.36
2021-12-28	$23.95	$23.95	$23.95	$23.95	$23.36
2021-12-27	$23.94	$23.94	$23.94	$23.94	$23.35
2021-12-23	$23.94	$23.94	$23.94	$23.94	$23.35
2021-12-22	$23.92	$23.92	$23.92	$23.92	$23.33
2021-12-21	$23.91	$23.91	$23.91	$23.91	$23.32
2021-12-20	$23.90	$23.90	$23.90	$23.90	$23.31
2021-12-17	$23.91	$23.91	$23.91	$23.91	$23.32
2021-12-16	$23.92	$23.92	$23.92	$23.92	$23.33
2021-12-15	$23.91	$23.91	$23.91	$23.91	$23.32
2021-12-14	$23.91	$23.91	$23.91	$23.91	$23.32
2021-12-13	$23.92	$23.92	$23.92	$23.92	$23.33
2021-12-10	$23.92	$23.92	$23.92	$23.92	$23.33
2021-12-09	$23.92	$23.92	$23.92	$23.92	$23.33
2021-12-08	$23.93	$23.93	$23.93	$23.93	$23.34
2021-12-07	$23.92	$23.92	$23.92	$23.92	$23.33
2021-12-06	$23.86	$23.86	$23.86	$23.86	$23.27
2021-12-03	$23.84	$23.84	$23.84	$23.84	$23.25
2021-12-02	$23.82	$23.82	$23.82	$23.82	$23.23
2021-12-01	$23.83	$23.83	$23.83	$23.83	$23.24
2021-11-30	$23.83	$23.83	$23.83	$23.83	$23.24
2021-11-29	$23.88	$23.88	$23.88	$23.88	$23.20
2021-11-26	$23.90	$23.90	$23.90	$23.90	$23.22
2021-11-24	$23.95	$23.95	$23.95	$23.95	$23.26
2021-11-23	$23.97	$23.97	$23.97	$23.97	$23.28
2021-11-22	$24.00	$24.00	$24.00	$24.00	$23.31
2021-11-19	$24.02	$24.02	$24.02	$24.02	$23.33
2021-11-18	$24.05	$24.05	$24.05	$24.05	$23.36
2021-11-17	$24.05	$24.05	$24.05	$24.05	$23.36
2021-11-16	$24.06	$24.06	$24.06	$24.06	$23.37
2021-11-15	$24.06	$24.06	$24.06	$24.06	$23.37
2021-11-12	$24.07	$24.07	$24.07	$24.07	$23.38
2021-11-11	$24.08	$24.08	$24.08	$24.08	$23.39
2021-11-10	$24.08	$24.08	$24.08	$24.08	$23.39
2021-11-09	$24.08	$24.08	$24.08	$24.08	$23.39
2021-11-08	$24.08	$24.08	$24.08	$24.08	$23.39
2021-11-05	$24.07	$24.07	$24.07	$24.07	$23.38
2021-11-04	$24.04	$24.04	$24.04	$24.04	$23.35
2021-11-03	$24.03	$24.03	$24.03	$24.03	$23.34
2021-11-02	$24.03	$24.03	$24.03	$24.03	$23.34
2021-11-01	$24.02	$24.02	$24.02	$24.02	$23.33
2021-10-29	$24.03	$24.03	$24.03	$24.03	$23.34
2021-10-28	$24.03	$24.03	$24.03	$24.03	$23.34
2021-10-27	$24.04	$24.04	$24.04	$24.04	$23.35
2021-10-26	$24.04	$24.04	$24.04	$24.04	$23.35
2021-10-25	$24.04	$24.04	$24.04	$24.04	$23.35
2021-10-22	$24.05	$24.05	$24.05	$24.05	$23.36
2021-10-21	$24.06	$24.06	$24.06	$24.06	$23.37
2021-10-20	$24.06	$24.06	$24.06	$24.06	$23.37
2021-10-19	$24.06	$24.06	$24.06	$24.06	$23.37
2021-10-18	$24.06	$24.06	$24.06	$24.06	$23.37
2021-10-15	$24.08	$24.08	$24.08	$24.08	$23.39
2021-10-14	$24.08	$24.08	$24.08	$24.08	$23.39
2021-10-13	$24.07	$24.07	$24.07	$24.07	$23.38
2021-10-12	$24.07	$24.07	$24.07	$24.07	$23.38
2021-10-11	$24.09	$24.09	$24.09	$24.09	$23.40
2021-10-08	$24.09	$24.09	$24.09	$24.09	$23.40
2021-10-07	$24.09	$24.09	$24.09	$24.09	$23.40
2021-10-06	$24.08	$24.08	$24.08	$24.08	$23.39
2021-10-05	$24.10	$24.10	$24.10	$24.10	$23.41
2021-10-04	$24.10	$24.10	$24.10	$24.10	$23.41
2021-10-01	$24.11	$24.11	$24.11	$24.11	$23.42
2021-09-30	$24.11	$24.11	$24.11	$24.11	$23.42
2021-09-29	$24.11	$24.11	$24.11	$24.11	$23.32
2021-09-28	$24.11	$24.11	$24.11	$24.11	$23.32
2021-09-27	$24.12	$24.12	$24.12	$24.12	$23.33
2021-09-24	$24.12	$24.12	$24.12	$24.12	$23.33
2021-09-23	$24.12	$24.12	$24.12	$24.12	$23.33
2021-09-22	$24.12	$24.12	$24.12	$24.12	$23.33
2021-09-21	$24.11	$24.11	$24.11	$24.11	$23.32
2021-09-20	$24.10	$24.10	$24.10	$24.10	$23.31
2021-09-17	$24.13	$24.13	$24.13	$24.13	$23.34
2021-09-16	$24.13	$24.13	$24.13	$24.13	$23.34
2021-09-15	$24.12	$24.12	$24.12	$24.12	$23.33
2021-09-14	$24.11	$24.11	$24.11	$24.11	$23.32
2021-09-13	$24.11	$24.11	$24.11	$24.11	$23.32
2021-09-10	$24.09	$24.09	$24.09	$24.09	$23.30
2021-09-09	$24.08	$24.08	$24.08	$24.08	$23.29
2021-09-08	$24.08	$24.08	$24.08	$24.08	$23.29
2021-09-07	$24.07	$24.07	$24.07	$24.07	$23.28
2021-09-03	$24.06	$24.06	$24.06	$24.06	$23.27
2021-09-02	$24.06	$24.06	$24.06	$24.06	$23.27
2021-09-01	$24.05	$24.05	$24.05	$24.05	$23.26
2021-08-31	$24.04	$24.04	$24.04	$24.04	$23.25
2021-08-30	$24.03	$24.03	$24.03	$24.03	$23.14
2021-08-27	$24.03	$24.03	$24.03	$24.03	$23.14
2021-08-26	$24.02	$24.02	$24.02	$24.02	$23.13
2021-08-25	$24.01	$24.01	$24.01	$24.01	$23.12
2021-08-24	$24.00	$24.00	$24.00	$24.00	$23.11
2021-08-23	$23.99	$23.99	$23.99	$23.99	$23.10
2021-08-20	$23.98	$23.98	$23.98	$23.98	$23.09
2021-08-19	$23.98	$23.98	$23.98	$23.98	$23.09
2021-08-18	$23.99	$23.99	$23.99	$23.99	$23.10
2021-08-17	$23.99	$23.99	$23.99	$23.99	$23.10
2021-08-16	$23.99	$23.99	$23.99	$23.99	$23.10
2021-08-13	$23.98	$23.98	$23.98	$23.98	$23.09
2021-08-12	$23.98	$23.98	$23.98	$23.98	$23.09
2021-08-11	$23.97	$23.97	$23.97	$23.97	$23.08
2021-08-10	$23.98	$23.98	$23.98	$23.98	$23.09
2021-08-09	$23.98	$23.98	$23.98	$23.98	$23.09
2021-08-06	$23.99	$23.99	$23.99	$23.99	$23.10
2021-08-05	$23.99	$23.99	$23.99	$23.99	$23.10
2021-08-04	$23.99	$23.99	$23.99	$23.99	$23.10
2021-08-03	$24.01	$24.01	$24.01	$24.01	$23.12
2021-08-02	$24.01	$24.01	$24.01	$24.01	$23.12
2021-07-30	$24.01	$24.01	$24.01	$24.01	$23.12
2021-07-29	$24.02	$24.02	$24.02	$24.02	$23.03
2021-07-28	$24.03	$24.03	$24.03	$24.03	$23.04
2021-07-27	$24.04	$24.04	$24.04	$24.04	$23.05
2021-07-26	$24.06	$24.06	$24.06	$24.06	$23.07
2021-07-23	$24.07	$24.07	$24.07	$24.07	$23.08
2021-07-22	$24.07	$24.07	$24.07	$24.07	$23.08
2021-07-21	$24.07	$24.07	$24.07	$24.07	$23.08
2021-07-20	$24.06	$24.06	$24.06	$24.06	$23.07
2021-07-19	$24.06	$24.06	$24.06	$24.06	$23.07
2021-07-16	$24.12	$24.12	$24.12	$24.12	$23.13
2021-07-15	$24.14	$24.14	$24.14	$24.14	$23.15
2021-07-14	$24.15	$24.15	$24.15	$24.15	$23.16
2021-07-13	$24.17	$24.17	$24.17	$24.17	$23.18
2021-07-12	$24.17	$24.17	$24.17	$24.17	$23.18
2021-07-09	$24.17	$24.17	$24.17	$24.17	$23.18
2021-07-08	$24.17	$24.17	$24.17	$24.17	$23.18
2021-07-07	$24.19	$24.19	$24.19	$24.19	$23.19
2021-07-06	$24.19	$24.19	$24.19	$24.19	$23.19
2021-07-02	$24.19	$24.19	$24.19	$24.19	$23.19
2021-07-01	$24.18	$24.18	$24.18	$24.18	$23.18
2021-06-30	$24.18	$24.18	$24.18	$24.18	$23.18
2021-06-29	$24.17	$24.17	$24.17	$24.17	$23.07
2021-06-28	$24.17	$24.17	$24.17	$24.17	$23.07
2021-06-25	$24.17	$24.17	$24.17	$24.17	$23.07
2021-06-24	$24.17	$24.17	$24.17	$24.17	$23.07
2021-06-23	$24.16	$24.16	$24.16	$24.16	$23.06
2021-06-22	$24.15	$24.15	$24.15	$24.15	$23.05
2021-06-21	$24.15	$24.15	$24.15	$24.15	$23.05
2021-06-18	$24.15	$24.15	$24.15	$24.15	$23.05
2021-06-17	$24.16	$24.16	$24.16	$24.16	$23.06
2021-06-16	$24.16	$24.16	$24.16	$24.16	$23.06
2021-06-15	$24.17	$24.17	$24.17	$24.17	$23.07
2021-06-14	$24.17	$24.17	$24.17	$24.17	$23.07
2021-06-11	$24.17	$24.17	$24.17	$24.17	$23.07
2021-06-10	$24.16	$24.16	$24.16	$24.16	$23.06
2021-06-09	$24.15	$24.15	$24.15	$24.15	$23.05
2021-06-08	$24.14	$24.14	$24.14	$24.14	$23.04
2021-06-07	$24.13	$24.13	$24.13	$24.13	$23.04
2021-06-04	$24.11	$24.11	$24.11	$24.11	$23.02
2021-06-03	$24.11	$24.11	$24.11	$24.11	$23.02
2021-06-02	$24.10	$24.10	$24.10	$24.10	$23.01
2021-06-01	$24.10	$24.10	$24.10	$24.10	$23.01
2021-05-28	$24.09	$24.09	$24.09	$24.09	$23.00
2021-05-27	$24.09	$24.09	$24.09	$24.09	$22.90
2021-05-26	$24.09	$24.09	$24.09	$24.09	$22.90
2021-05-25	$24.08	$24.08	$24.08	$24.08	$22.89
2021-05-24	$24.07	$24.07	$24.07	$24.07	$22.88
2021-05-21	$24.06	$24.06	$24.06	$24.06	$22.87
2021-05-20	$24.04	$24.04	$24.04	$24.04	$22.85
2021-05-19	$24.04	$24.04	$24.04	$24.04	$22.85
2021-05-18	$24.04	$24.04	$24.04	$24.04	$22.85
2021-05-17	$24.03	$24.03	$24.03	$24.03	$22.84
2021-05-14	$24.03	$24.03	$24.03	$24.03	$22.84
2021-05-13	$24.02	$24.02	$24.02	$24.02	$22.83
2021-05-12	$24.02	$24.02	$24.02	$24.02	$22.83
2021-05-11	$24.02	$24.02	$24.02	$24.02	$22.83
2021-05-10	$24.04	$24.04	$24.04	$24.04	$22.85
2021-05-07	$24.04	$24.04	$24.04	$24.04	$22.85
2021-05-06	$24.03	$24.03	$24.03	$24.03	$22.84
2021-05-05	$24.02	$24.02	$24.02	$24.02	$22.83
2021-05-04	$24.02	$24.02	$24.02	$24.02	$22.83
2021-05-03	$24.03	$24.03	$24.03	$24.03	$22.84
2021-04-30	$24.03	$24.03	$24.03	$24.03	$22.84
2021-04-29	$24.03	$24.03	$24.03	$24.03	$22.74
2021-04-28	$24.02	$24.02	$24.02	$24.02	$22.73
2021-04-27	$24.02	$24.02	$24.02	$24.02	$22.73
2021-04-26	$24.02	$24.02	$24.02	$24.02	$22.73
2021-04-23	$24.02	$24.02	$24.02	$24.02	$22.73
2021-04-22	$24.01	$24.01	$24.01	$24.01	$22.72
2021-04-21	$24.00	$24.00	$24.00	$24.00	$22.72
2021-04-20	$24.01	$24.01	$24.01	$24.01	$22.72
2021-04-19	$24.03	$24.03	$24.03	$24.03	$22.74
2021-04-16	$24.04	$24.04	$24.04	$24.04	$22.75
2021-04-15	$24.04	$24.04	$24.04	$24.04	$22.75
2021-04-14	$24.03	$24.03	$24.03	$24.03	$22.74
2021-04-13	$24.03	$24.03	$24.03	$24.03	$22.74
2021-04-12	$24.04	$24.04	$24.04	$24.04	$22.75
2021-04-09	$24.05	$24.05	$24.05	$24.05	$22.76
2021-04-08	$24.04	$24.04	$24.04	$24.04	$22.75
2021-04-07	$24.02	$24.02	$24.02	$24.02	$22.73
2021-04-06	$23.99	$23.99	$23.99	$23.99	$22.71
2021-04-05	$23.97	$23.97	$23.97	$23.97	$22.69
2021-04-01	$23.95	$23.95	$23.95	$23.95	$22.67
2021-03-31	$23.94	$23.94	$23.94	$23.94	$22.66
2021-03-30	$23.92	$23.92	$23.92	$23.92	$22.54
2021-03-29	$23.92	$23.92	$23.92	$23.92	$22.54
2021-03-26	$23.93	$23.93	$23.93	$23.93	$22.55
2021-03-25	$23.92	$23.92	$23.92	$23.92	$22.54
2021-03-24	$23.93	$23.93	$23.93	$23.93	$22.55
2021-03-23	$23.93	$23.93	$23.93	$23.93	$22.55
2021-03-22	$23.93	$23.93	$23.93	$23.93	$22.55
2021-03-19	$23.91	$23.91	$23.91	$23.91	$22.53
2021-03-18	$23.92	$23.92	$23.92	$23.92	$22.54
2021-03-17	$23.94	$23.94	$23.94	$23.94	$22.56
2021-03-16	$23.97	$23.97	$23.97	$23.97	$22.59
2021-03-15	$23.98	$23.98	$23.98	$23.98	$22.60
2021-03-12	$23.98	$23.98	$23.98	$23.98	$22.60
2021-03-11	$24.00	$24.00	$24.00	$24.00	$22.62
2021-03-10	$23.97	$23.97	$23.97	$23.97	$22.59
2021-03-09	$23.97	$23.97	$23.97	$23.97	$22.59
2021-03-08	$23.97	$23.97	$23.97	$23.97	$22.59
2021-03-05	$23.98	$23.98	$23.98	$23.98	$22.60
2021-03-04	$23.99	$23.99	$23.99	$23.99	$22.61
2021-03-03	$24.02	$24.02	$24.02	$24.02	$22.64
2021-03-02	$24.04	$24.04	$24.04	$24.04	$22.65
2021-03-01	$24.04	$24.04	$24.04	$24.04	$22.65
2021-02-26	$24.04	$24.04	$24.04	$24.04	$22.65
2021-02-25	$24.05	$24.05	$24.05	$24.05	$22.57
2021-02-24	$24.08	$24.08	$24.08	$24.08	$22.60
2021-02-23	$24.07	$24.07	$24.07	$24.07	$22.59
2021-02-22	$24.07	$24.07	$24.07	$24.07	$22.59
2021-02-19	$24.08	$24.08	$24.08	$24.08	$22.60
2021-02-18	$24.07	$24.07	$24.07	$24.07	$22.59
2021-02-17	$24.07	$24.07	$24.07	$24.07	$22.59
2021-02-16	$24.07	$24.07	$24.07	$24.07	$22.59
2021-02-12	$24.06	$24.06	$24.06	$24.06	$22.58
2021-02-11	$24.06	$24.06	$24.06	$24.06	$22.58
2021-02-10	$24.05	$24.05	$24.05	$24.05	$22.57
2021-02-09	$24.04	$24.04	$24.04	$24.04	$22.56
2021-02-08	$24.04	$24.04	$24.04	$24.04	$22.56
2021-02-05	$24.03	$24.03	$24.03	$24.03	$22.55
2021-02-04	$24.01	$24.01	$24.01	$24.01	$22.53
2021-02-03	$23.99	$23.99	$23.99	$23.99	$22.52
2021-02-02	$23.98	$23.98	$23.98	$23.98	$22.51
2021-02-01	$23.97	$23.97	$23.97	$23.97	$22.50
2021-01-29	$23.97	$23.97	$23.97	$23.97	$22.50
2021-01-28	$24.00	$24.00	$24.00	$24.00	$22.53
2021-01-27	$24.05	$24.05	$24.05	$24.05	$22.57
2021-01-26	$24.05	$24.05	$24.05	$24.05	$22.57
2021-01-25	$24.05	$24.05	$24.05	$24.05	$22.57
2021-01-22	$24.06	$24.06	$24.06	$24.06	$22.58
2021-01-21	$24.07	$24.07	$24.07	$24.07	$22.59
2021-01-20	$24.06	$24.06	$24.06	$24.06	$22.58
2021-01-19	$24.03	$24.03	$24.03	$24.03	$22.55
2021-01-15	$24.01	$24.01	$24.01	$24.01	$22.53
2021-01-14	$24.00	$24.00	$24.00	$24.00	$22.53
2021-01-13	$23.97	$23.97	$23.97	$23.97	$22.50
2021-01-12	$23.93	$23.93	$23.93	$23.93	$22.46
2021-01-11	$23.91	$23.91	$23.91	$23.91	$22.44
2021-01-08	$23.89	$23.89	$23.89	$23.89	$22.42
2021-01-07	$23.83	$23.83	$23.83	$23.83	$22.37
2021-01-06	$23.78	$23.78	$23.78	$23.78	$22.32
2021-01-05	$23.73	$23.73	$23.73	$23.73	$22.27
2021-01-04	$23.71	$23.71	$23.71	$23.71	$22.25
2020-12-31	$23.69	$23.69	$23.69	$23.69	$22.23
2020-12-30	$23.69	$23.69	$23.69	$23.69	$22.14
2020-12-29	$23.66	$23.66	$23.66	$23.66	$22.11
2020-12-28	$23.65	$23.65	$23.65	$23.65	$22.10
2020-12-24	$23.62	$23.62	$23.62	$23.62	$22.07
2020-12-23	$23.61	$23.61	$23.61	$23.61	$22.06
2020-12-22	$23.61	$23.61	$23.61	$23.61	$22.06
2020-12-21	$23.59	$23.59	$23.59	$23.59	$22.05
2020-12-18	$23.63	$23.63	$23.63	$23.63	$22.08
2020-12-17	$23.61	$23.61	$23.61	$23.61	$22.06
2020-12-16	$23.60	$23.60	$23.60	$23.60	$22.06
2020-12-15	$23.58	$23.58	$23.58	$23.58	$22.04
2020-12-14	$23.57	$23.57	$23.57	$23.57	$22.03
2020-12-11	$23.56	$23.56	$23.56	$23.56	$22.02
2020-12-10	$23.55	$23.55	$23.55	$23.55	$22.01
2020-12-09	$23.54	$23.54	$23.54	$23.54	$22.00
2020-12-08	$23.51	$23.51	$23.51	$23.51	$21.97
2020-12-07	$23.50	$23.50	$23.50	$23.50	$21.96
2020-12-04	$23.48	$23.48	$23.48	$23.48	$21.94
2020-12-03	$23.46	$23.46	$23.46	$23.46	$21.92
2020-12-02	$23.41	$23.41	$23.41	$23.41	$21.88
2020-12-01	$23.38	$23.38	$23.38	$23.38	$21.85
2020-11-30	$23.34	$23.34	$23.34	$23.34	$21.81
2020-11-27	$23.33	$23.33	$23.33	$23.33	$21.71
2020-11-25	$23.32	$23.32	$23.32	$23.32	$21.70
2020-11-24	$23.31	$23.31	$23.31	$23.31	$21.69
2020-11-23	$23.27	$23.27	$23.27	$23.27	$21.66
2020-11-20	$23.24	$23.24	$23.24	$23.24	$21.63
2020-11-19	$23.23	$23.23	$23.23	$23.23	$21.62
2020-11-18	$23.24	$23.24	$23.24	$23.24	$21.63
2020-11-17	$23.21	$23.21	$23.21	$23.21	$21.60
2020-11-16	$23.22	$23.22	$23.22	$23.22	$21.61
2020-11-13	$23.18	$23.18	$23.18	$23.18	$21.57
2020-11-12	$23.17	$23.17	$23.17	$23.17	$21.56
2020-11-11	$23.22	$23.22	$23.22	$23.22	$21.61
2020-11-10	$23.22	$23.22	$23.22	$23.22	$21.61
2020-11-09	$22.94	$22.94	$22.94	$22.94	$21.35
2020-11-06	$22.94	$22.94	$22.94	$22.94	$21.35
2020-11-05	$22.91	$22.91	$22.91	$22.91	$21.32
2020-11-04	$22.82	$22.82	$22.82	$22.82	$21.24
2020-11-03	$22.73	$22.73	$22.73	$22.73	$21.15
2020-11-02	$22.71	$22.71	$22.71	$22.71	$21.13
2020-10-30	$22.70	$22.70	$22.70	$22.70	$21.12
2020-10-29	$22.73	$22.73	$22.73	$22.73	$21.06
2020-10-28	$22.73	$22.73	$22.73	$22.73	$21.06
2020-10-27	$22.83	$22.83	$22.83	$22.83	$21.15
2020-10-26	$22.85	$22.85	$22.85	$22.85	$21.17
2020-10-23	$22.89	$22.89	$22.89	$22.89	$21.21
2020-10-22	$22.90	$22.90	$22.90	$22.90	$21.21
2020-10-21	$22.90	$22.90	$22.90	$22.90	$21.21
2020-10-20	$22.90	$22.90	$22.90	$22.90	$21.21
2020-10-19	$22.90	$22.90	$22.90	$22.90	$21.21
2020-10-16	$22.88	$22.88	$22.88	$22.88	$21.20
2020-10-15	$22.88	$22.88	$22.88	$22.88	$21.20
2020-10-14	$22.91	$22.91	$22.91	$22.91	$21.22
2020-10-13	$22.92	$22.92	$22.92	$22.92	$21.23
2020-10-12	$22.91	$22.91	$22.91	$22.91	$21.22
2020-10-09	$22.91	$22.91	$22.91	$22.91	$21.22
2020-10-08	$22.89	$22.89	$22.89	$22.89	$21.21
2020-10-07	$22.86	$22.86	$22.86	$22.86	$21.18
2020-10-06	$22.83	$22.83	$22.83	$22.83	$21.15
2020-10-05	$22.80	$22.80	$22.80	$22.80	$21.12
2020-10-02	$22.80	$22.80	$22.80	$22.80	$21.12
2020-10-01	$22.82	$22.82	$22.82	$22.82	$21.14
2020-09-30	$22.81	$22.81	$22.81	$22.81	$21.13
2020-09-29	$22.81	$22.81	$22.81	$22.81	$21.04
2020-09-28	$22.82	$22.82	$22.82	$22.82	$21.05
2020-09-25	$22.79	$22.79	$22.79	$22.79	$21.02
2020-09-24	$22.85	$22.85	$22.85	$22.85	$21.08
2020-09-23	$22.92	$22.92	$22.92	$22.92	$21.14
2020-09-22	$22.92	$22.92	$22.92	$22.92	$21.14
2020-09-21	$22.93	$22.93	$22.93	$22.93	$21.15
2020-09-18	$23.00	$23.00	$23.00	$23.00	$21.21
2020-09-17	$23.00	$23.00	$23.00	$23.00	$21.21
2020-09-16	$23.01	$23.01	$23.01	$23.01	$21.22
2020-09-15	$23.01	$23.01	$23.01	$23.01	$21.22
2020-09-14	$22.99	$22.99	$22.99	$22.99	$21.20
2020-09-11	$22.96	$22.96	$22.96	$22.96	$21.18
2020-09-10	$22.92	$22.92	$22.92	$22.92	$21.14
2020-09-09	$22.90	$22.90	$22.90	$22.90	$21.12
2020-09-08	$22.85	$22.85	$22.85	$22.85	$21.08
2020-09-04	$22.86	$22.86	$22.86	$22.86	$21.08
2020-09-03	$22.85	$22.85	$22.85	$22.85	$21.08
2020-09-02	$22.83	$22.83	$22.83	$22.83	$21.06
2020-09-01	$22.77	$22.77	$22.77	$22.77	$21.00
2020-08-31	$22.72	$22.72	$22.72	$22.72	$20.96
2020-08-28	$22.69	$22.69	$22.69	$22.69	$20.83
2020-08-27	$22.67	$22.67	$22.67	$22.67	$20.82
2020-08-26	$22.65	$22.65	$22.65	$22.65	$20.80
2020-08-25	$22.63	$22.63	$22.63	$22.63	$20.78
2020-08-24	$22.60	$22.60	$22.60	$22.60	$20.75
2020-08-21	$22.58	$22.58	$22.58	$22.58	$20.73
2020-08-20	$22.59	$22.59	$22.59	$22.59	$20.74
2020-08-19	$22.58	$22.58	$22.58	$22.58	$20.73
2020-08-18	$22.56	$22.56	$22.56	$22.56	$20.71
2020-08-17	$22.56	$22.56	$22.56	$22.56	$20.71
2020-08-14	$22.51	$22.51	$22.51	$22.51	$20.67
2020-08-13	$22.52	$22.52	$22.52	$22.52	$20.68
2020-08-12	$22.52	$22.52	$22.52	$22.52	$20.68
2020-08-11	$22.49	$22.49	$22.49	$22.49	$20.65
2020-08-10	$22.46	$22.46	$22.46	$22.46	$20.62
2020-08-07	$22.45	$22.45	$22.45	$22.45	$20.61
2020-08-06	$22.43	$22.43	$22.43	$22.43	$20.60
2020-08-05	$22.42	$22.42	$22.42	$22.42	$20.59
2020-08-04	$22.39	$22.39	$22.39	$22.39	$20.56
2020-08-03	$22.37	$22.37	$22.37	$22.37	$20.54
2020-07-31	$22.34	$22.34	$22.34	$22.34	$20.51
2020-07-30	$22.32	$22.32	$22.32	$22.32	$20.40
2020-07-29	$22.34	$22.34	$22.34	$22.34	$20.42
2020-07-28	$22.31	$22.31	$22.31	$22.31	$20.39
2020-07-27	$22.32	$22.32	$22.32	$22.32	$20.40
2020-07-24	$22.32	$22.32	$22.32	$22.32	$20.40
2020-07-23	$22.32	$22.32	$22.32	$22.32	$20.40
2020-07-22	$22.30	$22.30	$22.30	$22.30	$20.38
2020-07-21	$22.24	$22.24	$22.24	$22.24	$20.33
2020-07-20	$22.15	$22.15	$22.15	$22.15	$20.25
2020-07-17	$22.09	$22.09	$22.09	$22.09	$20.19
2020-07-16	$22.05	$22.05	$22.05	$22.05	$20.16
2020-07-15	$22.01	$22.01	$22.01	$22.01	$20.12
2020-07-14	$21.94	$21.94	$21.94	$21.94	$20.06
2020-07-13	$21.93	$21.93	$21.93	$21.93	$20.05
2020-07-10	$21.90	$21.90	$21.90	$21.90	$20.02
2020-07-09	$21.91	$21.91	$21.91	$21.91	$20.03
2020-07-08	$21.92	$21.92	$21.92	$21.92	$20.04
2020-07-07	$21.92	$21.92	$21.92	$21.92	$20.04
2020-07-06	$21.91	$21.91	$21.91	$21.91	$20.03
2020-07-02	$21.89	$21.89	$21.89	$21.89	$20.01
2020-07-01	$21.84	$21.84	$21.84	$21.84	$19.96
2020-06-30	$21.80	$21.80	$21.80	$21.80	$19.93
2020-06-29	$21.82	$21.82	$21.82	$21.82	$19.85
2020-06-26	$21.89	$21.89	$21.89	$21.89	$19.92
2020-06-25	$21.96	$21.96	$21.96	$21.96	$19.98
2020-06-24	$22.05	$22.05	$22.05	$22.05	$20.06
2020-06-23	$22.11	$22.11	$22.11	$22.11	$20.12
2020-06-22	$22.04	$22.04	$22.04	$22.04	$20.05
2020-06-19	$22.05	$22.05	$22.05	$22.05	$20.06
2020-06-18	$22.04	$22.04	$22.04	$22.04	$20.05
2020-06-17	$22.07	$22.07	$22.07	$22.07	$20.08
2020-06-16	$22.06	$22.06	$22.06	$22.06	$20.07
2020-06-15	$21.96	$21.96	$21.96	$21.96	$19.98
2020-06-12	$22.03	$22.03	$22.03	$22.03	$20.04
2020-06-11	$22.02	$22.02	$22.02	$22.02	$20.04
2020-06-10	$22.21	$22.21	$22.21	$22.21	$20.21
2020-06-09	$22.18	$22.18	$22.18	$22.18	$20.18
2020-06-08	$22.14	$22.14	$22.14	$22.14	$20.15
2020-06-05	$22.00	$22.00	$22.00	$22.00	$20.02
2020-06-04	$21.77	$21.77	$21.77	$21.77	$19.81
2020-06-03	$21.68	$21.68	$21.68	$21.68	$19.73
2020-06-02	$21.53	$21.53	$21.53	$21.53	$19.59
2020-06-01	$21.43	$21.43	$21.43	$21.43	$19.50
2020-05-29	$21.38	$21.38	$21.38	$21.38	$19.45
2020-05-28	$21.30	$21.30	$21.30	$21.30	$19.29
2020-05-27	$21.14	$21.14	$21.14	$21.14	$19.14
2020-05-26	$20.98	$20.98	$20.98	$20.98	$19.00
2020-05-22	$20.85	$20.85	$20.85	$20.85	$18.88
2020-05-21	$20.80	$20.80	$20.80	$20.80	$18.83
2020-05-20	$20.72	$20.72	$20.72	$20.72	$18.76
2020-05-19	$20.63	$20.63	$20.63	$20.63	$18.68
2020-05-18	$20.56	$20.56	$20.56	$20.56	$18.62
2020-05-15	$20.46	$20.46	$20.46	$20.46	$18.53
2020-05-14	$20.45	$20.45	$20.45	$20.45	$18.52
2020-05-13	$20.50	$20.50	$20.50	$20.50	$18.56
2020-05-12	$20.47	$20.47	$20.47	$20.47	$18.53
2020-05-11	$20.39	$20.39	$20.39	$20.39	$18.46
2020-05-08	$20.36	$20.36	$20.36	$20.36	$18.43
2020-05-07	$20.30	$20.30	$20.30	$20.30	$18.38
2020-05-06	$20.24	$20.24	$20.24	$20.24	$18.33
2020-05-05	$20.18	$20.18	$20.18	$20.18	$18.27
2020-05-04	$20.12	$20.12	$20.12	$20.12	$18.22
2020-05-01	$20.16	$20.16	$20.16	$20.16	$18.25
2020-04-30	$20.23	$20.23	$20.23	$20.23	$18.32
2020-04-29	$20.21	$20.21	$20.21	$20.21	$18.21
2020-04-28	$20.19	$20.19	$20.19	$20.19	$18.19
2020-04-27	$20.20	$20.20	$20.20	$20.20	$18.20
2020-04-24	$20.23	$20.23	$20.23	$20.23	$18.23
2020-04-23	$20.28	$20.28	$20.28	$20.28	$18.27
2020-04-22	$20.26	$20.26	$20.26	$20.26	$18.25
2020-04-21	$20.26	$20.26	$20.26	$20.26	$18.25
2020-04-20	$20.43	$20.43	$20.43	$20.43	$18.41
2020-04-17	$20.44	$20.44	$20.44	$20.44	$18.42
2020-04-16	$20.33	$20.33	$20.33	$20.33	$18.32
2020-04-15	$20.32	$20.32	$20.32	$20.32	$18.31
2020-04-14	$20.34	$20.34	$20.34	$20.34	$18.33
2020-04-13	$20.18	$20.18	$20.18	$20.18	$18.18
2020-04-09	$19.99	$19.99	$19.99	$19.99	$18.01
2020-04-08	$19.55	$19.55	$19.55	$19.55	$17.61
2020-04-07	$19.35	$19.35	$19.35	$19.35	$17.43
2020-04-06	$19.14	$19.14	$19.14	$19.14	$17.24
2020-04-03	$18.93	$18.93	$18.93	$18.93	$17.05
2020-04-02	$18.95	$18.95	$18.95	$18.95	$17.07
2020-04-01	$18.92	$18.92	$18.92	$18.92	$17.05
2020-03-31	$18.93	$18.93	$18.93	$18.93	$17.05
2020-03-30	$18.62	$18.62	$18.62	$18.62	$16.67
2020-03-27	$18.35	$18.35	$18.35	$18.35	$16.43
2020-03-26	$18.20	$18.20	$18.20	$18.20	$16.29
2020-03-25	$17.58	$17.58	$17.58	$17.58	$15.74
2020-03-24	$17.25	$17.25	$17.25	$17.25	$15.44
2020-03-23	$18.29	$18.29	$18.29	$18.29	$16.37
2020-03-20	$18.29	$18.29	$18.29	$18.29	$16.37
2020-03-19	$18.67	$18.67	$18.67	$18.67	$16.71
2020-03-18	$19.67	$19.67	$19.67	$19.67	$17.61
2020-03-17	$20.55	$20.55	$20.55	$20.55	$18.40
2020-03-16	$20.88	$20.88	$20.88	$20.88	$18.69
2020-03-13	$21.96	$21.96	$21.96	$21.96	$19.66
2020-03-12	$21.92	$21.92	$21.92	$21.92	$19.62
2020-03-11	$22.73	$22.73	$22.73	$22.73	$20.35
2020-03-10	$23.06	$23.06	$23.06	$23.06	$20.64
2020-03-09	$22.90	$22.90	$22.90	$22.90	$20.50
2020-03-06	$23.61	$23.61	$23.61	$23.61	$21.14
2020-03-05	$23.80	$23.80	$23.80	$23.80	$21.31
2020-03-04	$23.95	$23.95	$23.95	$23.95	$21.44
2020-03-03	$23.93	$23.93	$23.93	$23.93	$21.42
2020-03-02	$23.89	$23.89	$23.89	$23.89	$21.39
2020-02-28	$23.91	$23.91	$23.91	$23.91	$21.40
2020-02-27	$24.08	$24.08	$24.08	$24.08	$21.46
2020-02-26	$24.27	$24.27	$24.27	$24.27	$21.63
2020-02-25	$24.33	$24.33	$24.33	$24.33	$21.68
2020-02-24	$24.36	$24.36	$24.36	$24.36	$21.71
2020-02-21	$24.43	$24.43	$24.43	$24.43	$21.77
2020-02-20	$24.44	$24.44	$24.44	$24.44	$21.78
2020-02-19	$24.43	$24.43	$24.43	$24.43	$21.77
2020-02-18	$24.43	$24.43	$24.43	$24.43	$21.77
2020-02-14	$24.44	$24.44	$24.44	$24.44	$21.78
2020-02-13	$24.44	$24.44	$24.44	$24.44	$21.78
2020-02-12	$24.44	$24.44	$24.44	$24.44	$21.78
2020-02-11	$24.43	$24.43	$24.43	$24.43	$21.77
2020-02-10	$24.42	$24.42	$24.42	$24.42	$21.76
2020-02-07	$24.42	$24.42	$24.42	$24.42	$21.76
2020-02-06	$24.43	$24.43	$24.43	$24.43	$21.77
2020-02-05	$24.43	$24.43	$24.43	$24.43	$21.77
2020-02-04	$24.43	$24.43	$24.43	$24.43	$21.77
2020-02-03	$24.43	$24.43	$24.43	$24.43	$21.77
2020-01-31	$24.45	$24.45	$24.45	$24.45	$21.79
2020-01-30	$24.48	$24.48	$24.48	$24.48	$21.71
2020-01-29	$24.49	$24.49	$24.49	$24.49	$21.72
2020-01-28	$24.48	$24.48	$24.48	$24.48	$21.71
2020-01-27	$24.49	$24.49	$24.49	$24.49	$21.72
2020-01-24	$24.54	$24.54	$24.54	$24.54	$21.76
2020-01-23	$24.55	$24.55	$24.55	$24.55	$21.77
2020-01-22	$24.55	$24.55	$24.55	$24.55	$21.77
2020-01-21	$24.56	$24.56	$24.56	$24.56	$21.78
2020-01-17	$24.57	$24.57	$24.57	$24.57	$21.79
2020-01-16	$24.56	$24.56	$24.56	$24.56	$21.78
2020-01-15	$24.54	$24.54	$24.54	$24.54	$21.76
2020-01-14	$24.52	$24.52	$24.52	$24.52	$21.74
2020-01-13	$24.51	$24.51	$24.51	$24.51	$21.73
2020-01-10	$24.50	$24.50	$24.50	$24.50	$21.73
2020-01-09	$24.49	$24.49	$24.49	$24.49	$21.72
2020-01-08	$24.46	$24.46	$24.46	$24.46	$21.69
2020-01-07	$24.44	$24.44	$24.44	$24.44	$21.67
2020-01-06	$24.42	$24.42	$24.42	$24.42	$21.65
2020-01-03	$24.40	$24.40	$24.40	$24.40	$21.64
2020-01-02	$24.40	$24.40	$24.40	$24.40	$21.64
2019-12-31	$24.39	$24.39	$24.39	$24.39	$21.63
2019-12-30	$24.38	$24.38	$24.38	$24.38	$21.51
2019-12-27	$24.38	$24.38	$24.38	$24.38	$21.51
2019-12-26	$24.38	$24.38	$24.38	$24.38	$21.51
2019-12-24	$24.38	$24.38	$24.38	$24.38	$21.51
2019-12-23	$24.38	$24.38	$24.38	$24.38	$21.51
2019-12-20	$24.38	$24.38	$24.38	$24.38	$21.51
2019-12-19	$24.37	$24.37	$24.37	$24.37	$21.50
2019-12-18	$24.34	$24.34	$24.34	$24.34	$21.48
2019-12-17	$24.31	$24.31	$24.31	$24.31	$21.45
2019-12-16	$24.28	$24.28	$24.28	$24.28	$21.42
2019-12-13	$24.24	$24.24	$24.24	$24.24	$21.39
2019-12-12	$24.22	$24.22	$24.22	$24.22	$21.37
2019-12-11	$24.17	$24.17	$24.17	$24.17	$21.33
2019-12-10	$24.14	$24.14	$24.14	$24.14	$21.30
2019-12-09	$24.09	$24.09	$24.09	$24.09	$21.26
2019-12-06	$24.09	$24.09	$24.09	$24.09	$21.26
2019-12-05	$24.03	$24.03	$24.03	$24.03	$21.20
2019-12-04	$24.00	$24.00	$24.00	$24.00	$21.18
2019-12-03	$23.95	$23.95	$23.95	$23.95	$21.13
2019-12-02	$23.95	$23.95	$23.95	$23.95	$21.13
2019-11-29	$23.94	$23.94	$23.94	$23.94	$21.12
2019-11-27	$23.94	$23.94	$23.94	$23.94	$21.02
2019-11-26	$23.94	$23.94	$23.94	$23.94	$21.02
2019-11-25	$23.92	$23.92	$23.92	$23.92	$21.00
2019-11-22	$23.91	$23.91	$23.91	$23.91	$20.99
2019-11-21	$23.91	$23.91	$23.91	$23.91	$20.99
2019-11-20	$23.90	$23.90	$23.90	$23.90	$20.99
2019-11-19	$23.90	$23.90	$23.90	$23.90	$20.99
2019-11-18	$23.89	$23.89	$23.89	$23.89	$20.98
2019-11-15	$23.88	$23.88	$23.88	$23.88	$20.97
2019-11-14	$23.88	$23.88	$23.88	$23.88	$20.97
2019-11-13	$23.86	$23.86	$23.86	$23.86	$20.95
2019-11-12	$23.85	$23.85	$23.85	$23.85	$20.94
2019-11-11	$23.81	$23.81	$23.81	$23.81	$20.91
2019-11-08	$23.82	$23.82	$23.82	$23.82	$20.91
2019-11-07	$23.79	$23.79	$23.79	$23.79	$20.89
2019-11-06	$23.77	$23.77	$23.77	$23.77	$20.87
2019-11-05	$23.77	$23.77	$23.77	$23.77	$20.87
2019-11-04	$23.78	$23.78	$23.78	$23.78	$20.88
2019-11-01	$23.78	$23.78	$23.78	$23.78	$20.88
2019-10-31	$23.80	$23.80	$23.80	$23.80	$20.90
2019-10-30	$23.81	$23.81	$23.81	$23.81	$20.79
2019-10-29	$23.83	$23.83	$23.83	$23.83	$20.81
2019-10-28	$23.84	$23.84	$23.84	$23.84	$20.82
2019-10-25	$23.85	$23.85	$23.85	$23.85	$20.83
2019-10-24	$23.86	$23.86	$23.86	$23.86	$20.84
2019-10-23	$23.85	$23.85	$23.85	$23.85	$20.83
2019-10-22	$23.85	$23.85	$23.85	$23.85	$20.83
2019-10-21	$23.86	$23.86	$23.86	$23.86	$20.84
2019-10-18	$23.85	$23.85	$23.85	$23.85	$20.83
2019-10-17	$23.84	$23.84	$23.84	$23.84	$20.82
2019-10-16	$23.85	$23.85	$23.85	$23.85	$20.83
2019-10-15	$23.85	$23.85	$23.85	$23.85	$20.83
2019-10-14	$23.85	$23.85	$23.85	$23.85	$20.83
2019-10-11	$23.85	$23.85	$23.85	$23.85	$20.83
2019-10-10	$23.86	$23.86	$23.86	$23.86	$20.84
2019-10-09	$23.91	$23.91	$23.91	$23.91	$20.88
2019-10-08	$23.94	$23.94	$23.94	$23.94	$20.91
2019-10-07	$24.01	$24.01	$24.01	$24.01	$20.97
2019-10-04	$24.03	$24.03	$24.03	$24.03	$20.99
2019-10-03	$24.07	$24.07	$24.07	$24.07	$21.02
2019-10-02	$24.12	$24.12	$24.12	$24.12	$21.06
2019-10-01	$24.17	$24.17	$24.17	$24.17	$21.11
2019-09-30	$24.19	$24.19	$24.19	$24.19	$21.13
2019-09-27	$24.20	$24.20	$24.20	$24.20	$21.03
2019-09-26	$24.20	$24.20	$24.20	$24.20	$21.03
2019-09-25	$24.21	$24.21	$24.21	$24.21	$21.04
2019-09-24	$24.24	$24.24	$24.24	$24.24	$21.07
2019-09-23	$24.24	$24.24	$24.24	$24.24	$21.07
2019-09-20	$24.24	$24.24	$24.24	$24.24	$21.07
2019-09-19	$24.24	$24.24	$24.24	$24.24	$21.07
2019-09-18	$24.25	$24.25	$24.25	$24.25	$21.07
2019-09-17	$24.27	$24.27	$24.27	$24.27	$21.09
2019-09-16	$24.25	$24.25	$24.25	$24.25	$21.07
2019-09-13	$24.23	$24.23	$24.23	$24.23	$21.06
2019-09-12	$24.22	$24.22	$24.22	$24.22	$21.05
2019-09-11	$24.20	$24.20	$24.20	$24.20	$21.03
2019-09-10	$24.17	$24.17	$24.17	$24.17	$21.00
2019-09-09	$24.15	$24.15	$24.15	$24.15	$20.99
2019-09-06	$24.14	$24.14	$24.14	$24.14	$20.98
2019-09-05	$24.13	$24.13	$24.13	$24.13	$20.97
2019-09-04	$24.11	$24.11	$24.11	$24.11	$20.95
2019-09-03	$24.11	$24.11	$24.11	$24.11	$20.95
2019-08-30	$24.12	$24.12	$24.12	$24.12	$20.96
2019-08-29	$24.12	$24.12	$24.12	$24.12	$20.86
2019-08-28	$24.11	$24.11	$24.11	$24.11	$20.85
2019-08-27	$24.12	$24.12	$24.12	$24.12	$20.86
2019-08-26	$24.12	$24.12	$24.12	$24.12	$20.86
2019-08-23	$24.12	$24.12	$24.12	$24.12	$20.86
2019-08-22	$24.13	$24.13	$24.13	$24.13	$20.86
2019-08-21	$24.13	$24.13	$24.13	$24.13	$20.86
2019-08-20	$24.12	$24.12	$24.12	$24.12	$20.86
2019-08-19	$24.13	$24.13	$24.13	$24.13	$20.86
2019-08-16	$24.11	$24.11	$24.11	$24.11	$20.85
2019-08-15	$24.12	$24.12	$24.12	$24.12	$20.86
2019-08-14	$24.14	$24.14	$24.14	$24.14	$20.87
2019-08-13	$24.21	$24.21	$24.21	$24.21	$20.93
2019-08-12	$24.22	$24.22	$24.22	$24.22	$20.94
2019-08-09	$24.24	$24.24	$24.24	$24.24	$20.96
2019-08-08	$24.28	$24.28	$24.28	$24.28	$20.99
2019-08-07	$24.27	$24.27	$24.27	$24.27	$20.99
2019-08-06	$24.32	$24.32	$24.32	$24.32	$21.03
2019-08-05	$24.31	$24.31	$24.31	$24.31	$21.02
2019-08-02	$24.36	$24.36	$24.36	$24.36	$21.06
2019-08-01	$24.37	$24.37	$24.37	$24.37	$21.07
2019-07-31	$24.37	$24.37	$24.37	$24.37	$21.07
2019-07-30	$24.36	$24.36	$24.36	$24.36	$20.95
2019-07-29	$24.37	$24.37	$24.37	$24.37	$20.96
2019-07-26	$24.35	$24.35	$24.35	$24.35	$20.94
2019-07-25	$24.34	$24.34	$24.34	$24.34	$20.93
2019-07-24	$24.34	$24.34	$24.34	$24.34	$20.93
2019-07-23	$24.34	$24.34	$24.34	$24.34	$20.93
2019-07-22	$24.34	$24.34	$24.34	$24.34	$20.93
2019-07-19	$24.34	$24.34	$24.34	$24.34	$20.93
2019-07-18	$24.34	$24.34	$24.34	$24.34	$20.93
2019-07-17	$24.35	$24.35	$24.35	$24.35	$20.94
2019-07-16	$24.33	$24.33	$24.33	$24.33	$20.93
2019-07-15	$24.31	$24.31	$24.31	$24.31	$20.91
2019-07-12	$24.31	$24.31	$24.31	$24.31	$20.91
2019-07-11	$24.31	$24.31	$24.31	$24.31	$20.91
2019-07-10	$24.30	$24.30	$24.30	$24.30	$20.90
2019-07-09	$24.29	$24.29	$24.29	$24.29	$20.89
2019-07-08	$24.29	$24.29	$24.29	$24.29	$20.89
2019-07-05	$24.27	$24.27	$24.27	$24.27	$20.87
2019-07-03	$24.27	$24.27	$24.27	$24.27	$20.87
2019-07-02	$24.27	$24.27	$24.27	$24.27	$20.87
2019-07-01	$24.26	$24.26	$24.26	$24.26	$20.86
2019-06-28	$24.25	$24.25	$24.25	$24.25	$20.86
2019-06-27	$24.24	$24.24	$24.24	$24.24	$20.85
2019-06-26	$24.24	$24.24	$24.24	$24.24	$20.85
2019-06-25	$24.27	$24.27	$24.27	$24.27	$20.87
2019-06-24	$24.30	$24.30	$24.30	$24.30	$20.90
2019-06-21	$24.31	$24.31	$24.31	$24.31	$20.91
2019-06-20	$24.31	$24.31	$24.31	$24.31	$20.91
2019-06-19	$24.30	$24.30	$24.30	$24.30	$20.90
2019-06-18	$24.31	$24.31	$24.31	$24.31	$20.91
2019-06-17	$24.30	$24.30	$24.30	$24.30	$20.90
2019-06-14	$24.30	$24.30	$24.30	$24.30	$20.90
2019-06-13	$24.32	$24.32	$24.32	$24.32	$20.92
2019-06-12	$24.32	$24.32	$24.32	$24.32	$20.92
2019-06-11	$24.34	$24.34	$24.34	$24.34	$20.93
2019-06-10	$24.33	$24.33	$24.33	$24.33	$20.92
2019-06-07	$24.32	$24.32	$24.32	$24.32	$20.92
2019-06-06	$24.32	$24.32	$24.32	$24.32	$20.92
2019-06-05	$24.31	$24.31	$24.31	$24.31	$20.91
2019-06-04	$24.30	$24.30	$24.30	$24.30	$20.90
2019-06-03	$24.29	$24.29	$24.29	$24.29	$20.89
2019-05-31	$24.30	$24.30	$24.30	$24.30	$20.90
2019-05-30	$24.35	$24.35	$24.35	$24.35	$20.94
2019-05-29	$24.36	$24.36	$24.36	$24.36	$20.95
2019-05-28	$24.42	$24.42	$24.42	$24.42	$21.00
2019-05-24	$24.42	$24.42	$24.42	$24.42	$21.00
2019-05-23	$24.42	$24.42	$24.42	$24.42	$21.00
2019-05-22	$24.46	$24.46	$24.46	$24.46	$21.04
2019-05-21	$24.47	$24.47	$24.47	$24.47	$21.04
2019-05-20	$24.47	$24.47	$24.47	$24.47	$21.04
2019-05-17	$24.48	$24.48	$24.48	$24.48	$21.05
2019-05-16	$24.47	$24.47	$24.47	$24.47	$21.04
2019-05-15	$24.46	$24.46	$24.46	$24.46	$21.04
2019-05-14	$24.45	$24.45	$24.45	$24.45	$21.03
2019-05-13	$24.43	$24.43	$24.43	$24.43	$21.01
2019-05-10	$24.48	$24.48	$24.48	$24.48	$21.05
2019-05-09	$24.49	$24.49	$24.49	$24.49	$21.06
2019-05-08	$24.52	$24.52	$24.52	$24.52	$21.09
2019-05-07	$24.54	$24.54	$24.54	$24.54	$21.11
2019-05-06	$24.55	$24.55	$24.55	$24.55	$21.11
2019-05-03	$24.57	$24.57	$24.57	$24.57	$21.13
2019-05-02	$24.57	$24.57	$24.57	$24.57	$21.13
2019-05-01	$24.57	$24.57	$24.57	$24.57	$21.13
2019-04-30	$24.57	$24.57	$24.57	$24.57	$21.13
2019-04-29	$24.56	$24.56	$24.56	$24.56	$21.12
2019-04-26	$24.55	$24.55	$24.55	$24.55	$21.11
2019-04-25	$24.54	$24.54	$24.54	$24.54	$21.11
2019-04-24	$24.52	$24.52	$24.52	$24.52	$21.09
2019-04-23	$24.50	$24.50	$24.50	$24.50	$21.07
2019-04-22	$24.48	$24.48	$24.48	$24.48	$21.05
2019-04-18	$24.48	$24.48	$24.48	$24.48	$21.05
2019-04-17	$24.48	$24.48	$24.48	$24.48	$21.05
2019-04-16	$24.47	$24.47	$24.47	$24.47	$21.04
2019-04-15	$24.46	$24.46	$24.46	$24.46	$21.04
2019-04-12	$24.44	$24.44	$24.44	$24.44	$21.02
2019-04-11	$24.41	$24.41	$24.41	$24.41	$20.99
2019-04-10	$24.39	$24.39	$24.39	$24.39	$20.98
2019-04-09	$24.38	$24.38	$24.38	$24.38	$20.97
2019-04-08	$24.37	$24.37	$24.37	$24.37	$20.96
2019-04-05	$24.35	$24.35	$24.35	$24.35	$20.94
2019-04-04	$24.32	$24.32	$24.32	$24.32	$20.92
2019-04-03	$24.29	$24.29	$24.29	$24.29	$20.89
2019-04-02	$24.26	$24.26	$24.26	$24.26	$20.86
2019-04-01	$24.22	$24.22	$24.22	$24.22	$20.83
2019-03-29	$24.18	$24.18	$24.18	$24.18	$20.80
2019-03-28	$24.15	$24.15	$24.15	$24.15	$20.77
2019-03-27	$24.15	$24.15	$24.15	$24.15	$20.77
2019-03-26	$24.17	$24.17	$24.17	$24.17	$20.79
2019-03-25	$24.18	$24.18	$24.18	$24.18	$20.80
2019-03-22	$24.24	$24.24	$24.24	$24.24	$20.85
2019-03-21	$24.29	$24.29	$24.29	$24.29	$20.89
2019-03-20	$24.31	$24.31	$24.31	$24.31	$20.91
2019-03-19	$24.32	$24.32	$24.32	$24.32	$20.92
2019-03-18	$24.31	$24.31	$24.31	$24.31	$20.91
2019-03-15	$8,060.91	$8,060.91	$8,060.91	$8,060.91	$6,932.62
2019-03-14	$8,058.63	$8,058.63	$8,058.63	$8,058.63	$6,930.66
2019-03-13	$7,831.99	$7,831.99	$7,831.99	$7,831.99	$6,735.74
2019-03-12	$7,827.66	$7,827.66	$7,827.66	$7,827.66	$6,732.02
2019-03-11	$7,824.45	$7,824.45	$7,824.45	$7,824.45	$6,729.26
2019-03-08	$7,822.23	$7,822.23	$7,822.23	$7,822.23	$6,727.35
2019-03-07	$7,834.33	$7,834.33	$7,834.33	$7,834.33	$6,737.75
2019-03-06	$7,830.73	$7,830.73	$7,830.73	$7,830.73	$6,734.66
2019-03-05	$7,835.90	$7,835.90	$7,835.90	$7,835.90	$6,739.10
2019-03-04	$7,836.05	$7,836.05	$7,836.05	$7,836.05	$6,739.23
2019-03-01	$7,814.18	$7,814.18	$7,814.18	$7,814.18	$6,720.42
2019-02-28	$7,790.50	$7,790.50	$7,790.50	$7,790.50	$6,700.06
2019-02-27	$7,765.81	$7,765.81	$7,765.81	$7,765.81	$6,678.83
2019-02-26	$7,749.87	$7,749.87	$7,749.87	$7,749.87	$6,665.12
2019-02-25	$7,728.44	$7,728.44	$7,728.44	$7,728.44	$6,646.69
2019-02-22	$7,708.33	$7,708.33	$7,708.33	$7,708.33	$6,629.39
2019-02-21	$7,676.63	$7,676.63	$7,676.63	$7,676.63	$6,602.13
2019-02-20	$7,641.41	$7,641.41	$7,641.41	$7,641.41	$6,571.84
2019-02-19	$7,628.95	$7,628.95	$7,628.95	$7,628.95	$6,561.12
2019-02-15	$7,604.76	$7,604.76	$7,604.76	$7,604.76	$6,540.32
2019-02-14	$7,580.67	$7,580.67	$7,580.67	$7,580.67	$6,519.60
2019-02-13	$7,565.96	$7,565.96	$7,565.96	$7,565.96	$6,506.95
2019-02-12	$7,562.67	$7,562.67	$7,562.67	$7,562.67	$6,504.12
2019-02-11	$7,552.69	$7,552.69	$7,552.69	$7,552.69	$6,495.54
2019-02-08	$7,552.40	$7,552.40	$7,552.40	$7,552.40	$6,495.29
2019-02-07	$7,547.28	$7,547.28	$7,547.28	$7,547.28	$6,490.88
2019-02-06	$7,544.99	$7,544.99	$7,544.99	$7,544.99	$6,488.91
2019-02-05	$7,535.32	$7,535.32	$7,535.32	$7,535.32	$6,480.60
2019-02-04	$7,513.42	$7,513.42	$7,513.42	$7,513.42	$6,461.76
2019-02-01	$7,502.17	$7,502.17	$7,502.17	$7,502.17	$6,452.09
2019-01-31	$7,473.32	$7,473.32	$7,473.32	$7,473.32	$6,427.28
2019-01-30	$7,471.28	$7,471.28	$7,471.28	$7,471.28	$6,425.52
2019-01-29	$7,468.62	$7,468.62	$7,468.62	$7,468.62	$6,423.23
2019-01-28	$7,458.20	$7,458.20	$7,458.20	$7,458.20	$6,414.27
2019-01-25	$7,466.00	$7,466.00	$7,466.00	$7,466.00	$6,420.98
2019-01-24	$7,459.43	$7,459.43	$7,459.43	$7,459.43	$6,415.33
2019-01-23	$7,417.68	$7,417.68	$7,417.68	$7,417.68	$6,379.42
2019-01-22	$7,408.88	$7,408.88	$7,408.88	$7,408.88	$6,371.85
2019-01-18	$7,412.04	$7,412.04	$7,412.04	$7,412.04	$6,374.57
2019-01-17	$7,402.83	$7,402.83	$7,402.83	$7,402.83	$6,366.65
2019-01-16	$7,396.20	$7,396.20	$7,396.20	$7,396.20	$6,360.95
2019-01-15	$7,382.52	$7,382.52	$7,382.52	$7,382.52	$6,349.18
2019-01-14	$7,388.19	$7,388.19	$7,388.19	$7,388.19	$6,354.06
2019-01-11	$7,433.09	$7,433.09	$7,433.09	$7,433.09	$6,392.68
2019-01-10	$7,440.42	$7,440.42	$7,440.42	$7,440.42	$6,398.98
2019-01-09	$7,398.89	$7,398.89	$7,398.89	$7,398.89	$6,363.26
2019-01-08	$7,371.65	$7,371.65	$7,371.65	$7,371.65	$6,339.84
2019-01-07	$7,333.53	$7,333.53	$7,333.53	$7,333.53	$6,307.05
2019-01-04	$7,222.18	$7,222.18	$7,222.18	$7,222.18	$6,211.29
2019-01-03	$7,137.30	$7,137.30	$7,137.30	$7,137.30	$6,138.29
2019-01-02	$7,118.13	$7,118.13	$7,118.13	$7,118.13	$6,121.80
2018-12-31	$7,092.52	$7,092.52	$7,092.52	$7,092.52	$6,099.78
2018-12-28	$7,086.83	$7,086.83	$7,086.83	$7,086.83	$6,094.88
2018-12-27	$7,083.08	$7,083.08	$7,083.08	$7,083.08	$6,091.66
2018-12-26	$7,087.95	$7,087.95	$7,087.95	$7,087.95	$6,095.85
2018-12-24	$7,078.98	$7,078.98	$7,078.98	$7,078.98	$6,088.13
2018-12-21	$7,077.51	$7,077.51	$7,077.51	$7,077.51	$6,086.87
2018-12-20	$7,080.19	$7,080.19	$7,080.19	$7,080.19	$6,089.17
2018-12-19	$7,104.79	$7,104.79	$7,104.79	$7,104.79	$6,110.33
2018-12-18	$7,112.92	$7,112.92	$7,112.92	$7,112.92	$6,117.32
2018-12-17	$7,136.87	$7,136.87	$7,136.87	$7,136.87	$6,137.92
2018-12-14	$7,131.47	$7,131.47	$7,131.47	$7,131.47	$6,133.27
2018-12-13	$7,137.94	$7,137.94	$7,137.94	$7,137.94	$6,138.84
2018-12-12	$7,136.75	$7,136.75	$7,136.75	$7,136.75	$6,137.82
2018-12-11	$7,140.76	$7,140.76	$7,140.76	$7,140.76	$6,141.26
2018-12-10	$7,135.79	$7,135.79	$7,135.79	$7,135.79	$6,136.99
2018-12-07	$7,147.18	$7,147.18	$7,147.18	$7,147.18	$6,146.79
2018-12-06	$7,122.20	$7,122.20	$7,122.20	$7,122.20	$6,125.30
2018-12-04	$7,134.41	$7,134.41	$7,134.41	$7,134.41	$6,135.80
2018-12-03	$7,145.87	$7,145.87	$7,145.87	$7,145.87	$6,145.66
2018-11-30	$7,060.40	$7,060.40	$7,060.40	$7,060.40	$6,072.15
2018-11-29	$7,059.59	$7,059.59	$7,059.59	$7,059.59	$6,071.46
2018-11-28	$6,896.62	$6,896.62	$6,896.62	$6,896.62	$5,931.30
2018-11-26	$6,871.07	$6,871.07	$6,871.07	$6,871.07	$5,909.32
2018-11-23	$6,875.48	$6,875.48	$6,875.48	$6,875.48	$5,913.12
2018-11-21	$6,824.01	$6,824.01	$6,824.01	$6,824.01	$5,868.85
2018-11-20	$6,805.62	$6,805.62	$6,805.62	$6,805.62	$5,853.03
2018-11-19	$6,811.55	$6,811.55	$6,811.55	$6,811.55	$5,858.13
2018-11-16	$6,791.90	$6,791.90	$6,791.90	$6,791.90	$5,841.23
2018-11-15	$6,789.19	$6,789.19	$6,789.19	$6,789.19	$5,838.90
2018-11-14	$6,773.42	$6,773.42	$6,773.42	$6,773.42	$5,825.34
2018-11-13	$6,779.14	$6,779.14	$6,779.14	$6,779.14	$5,830.26
2018-11-12	$6,783.06	$6,783.06	$6,783.06	$6,783.06	$5,833.63
2018-11-09	$6,739.77	$6,739.77	$6,739.77	$6,739.77	$5,796.40
2018-11-08	$6,718.59	$6,718.59	$6,718.59	$6,718.59	$5,778.19
2018-11-07	$6,692.01	$6,692.01	$6,692.01	$6,692.01	$5,755.33
2018-11-06	$6,660.70	$6,660.70	$6,660.70	$6,660.70	$5,728.40
2018-11-05	$6,661.05	$6,661.05	$6,661.05	$6,661.05	$5,728.70
2018-11-02	$6,604.84	$6,604.84	$6,604.84	$6,604.84	$5,680.36
2018-11-01	$6,588.01	$6,588.01	$6,588.01	$6,588.01	$5,665.88
2018-10-31	$6,541.14	$6,541.14	$6,541.14	$6,541.14	$5,625.57
2018-10-30	$6,484.91	$6,484.91	$6,484.91	$6,484.91	$5,577.21
2018-10-29	$6,475.83	$6,475.83	$6,475.83	$6,475.83	$5,569.40
2018-10-26	$6,455.84	$6,455.84	$6,455.84	$6,455.84	$5,552.21
2018-10-25	$6,402.26	$6,402.26	$6,402.26	$6,402.26	$5,506.13
2018-10-24	$6,317.65	$6,317.65	$6,317.65	$6,317.65	$5,433.37
2018-10-23	$6,266.49	$6,266.49	$6,266.49	$6,266.49	$5,389.37
2018-10-22	$6,255.20	$6,255.20	$6,255.20	$6,255.20	$5,379.66
2018-10-19	$6,227.33	$6,227.33	$6,227.33	$6,227.33	$5,355.69
2018-10-18	$6,187.18	$6,187.18	$6,187.18	$6,187.18	$5,321.16
2018-10-17	$6,155.33	$6,155.33	$6,155.33	$6,155.33	$5,293.77
2018-10-16	$6,128.00	$6,128.00	$6,128.00	$6,128.00	$5,270.26
2018-10-15	$6,071.16	$6,071.16	$6,071.16	$6,071.16	$5,221.38
2018-10-12	$6,040.53	$6,040.53	$6,040.53	$6,040.53	$5,195.03
2018-10-11	$6,036.54	$6,036.54	$6,036.54	$6,036.54	$5,191.60
2018-10-10	$6,027.81	$6,027.81	$6,027.81	$6,027.81	$5,184.09
2018-10-09	$6,005.51	$6,005.51	$6,005.51	$6,005.51	$5,164.92
2018-10-08	$5,979.78	$5,979.78	$5,979.78	$5,979.78	$5,142.79
2018-10-05	$5,967.58	$5,967.58	$5,967.58	$5,967.58	$5,132.29
2018-10-04	$5,908.29	$5,908.29	$5,908.29	$5,908.29	$5,081.30
2018-10-03	$5,903.78	$5,903.78	$5,903.78	$5,903.78	$5,077.42
2018-10-02	$5,884.69	$5,884.69	$5,884.69	$5,884.69	$5,061.01
2018-10-01	$5,883.59	$5,883.59	$5,883.59	$5,883.59	$5,060.06
2018-09-28	$5,851.96	$5,851.96	$5,851.96	$5,851.96	$5,032.86
2018-09-27	$5,845.24	$5,845.24	$5,845.24	$5,845.24	$5,027.08
2018-09-26	$5,824.71	$5,824.71	$5,824.71	$5,824.71	$5,009.42
2018-09-25	$5,794.43	$5,794.43	$5,794.43	$5,794.43	$4,983.38
2018-09-24	$5,732.38	$5,732.38	$5,732.38	$5,732.38	$4,930.02
2018-09-21	$5,689.35	$5,689.35	$5,689.35	$5,689.35	$4,893.01
2018-09-20	$5,642.17	$5,642.17	$5,642.17	$5,642.17	$4,852.43
2018-09-19	$5,618.17	$5,618.17	$5,618.17	$5,618.17	$4,831.79
2018-09-18	$5,585.90	$5,585.90	$5,585.90	$5,585.90	$4,804.04
2018-09-17	$5,556.53	$5,556.53	$5,556.53	$5,556.53	$4,778.78
2018-09-14	$5,535.00	$5,535.00	$5,535.00	$5,535.00	$4,760.26
2018-09-13	$5,521.95	$5,521.95	$5,521.95	$5,521.95	$4,749.04
2018-09-12	$5,512.36	$5,512.36	$5,512.36	$5,512.36	$4,740.79
2018-09-11	$5,495.90	$5,495.90	$5,495.90	$5,495.90	$4,726.64
2018-09-10	$5,444.10	$5,444.10	$5,444.10	$5,444.10	$4,682.09
2018-09-07	$5,400.16	$5,400.16	$5,400.16	$5,400.16	$4,644.30
2018-09-06	$5,363.78	$5,363.78	$5,363.78	$5,363.78	$4,613.01
2018-09-05	$5,325.98	$5,325.98	$5,325.98	$5,325.98	$4,580.50
2018-09-04	$5,280.83	$5,280.83	$5,280.83	$5,280.83	$4,541.67
2018-08-31	$5,242.94	$5,242.94	$5,242.94	$5,242.94	$4,509.08
2018-08-30	$5,234.24	$5,234.24	$5,234.24	$5,234.24	$4,501.60
2018-08-29	$5,200.28	$5,200.28	$5,200.28	$5,200.28	$4,472.39
2018-08-28	$5,161.47	$5,161.47	$5,161.47	$5,161.47	$4,439.02
2018-08-27	$5,131.65	$5,131.65	$5,131.65	$5,131.65	$4,413.37
2018-08-24	$5,103.98	$5,103.98	$5,103.98	$5,103.98	$4,389.57
2018-08-23	$5,084.32	$5,084.32	$5,084.32	$5,084.32	$4,372.66
2018-08-22	$5,002.54	$5,002.54	$5,002.54	$5,002.54	$4,302.33
2018-08-21	$4,970.64	$4,970.64	$4,970.64	$4,970.64	$4,274.90
2018-08-20	$4,964.04	$4,964.04	$4,964.04	$4,964.04	$4,269.22
2018-08-17	$4,943.85	$4,943.85	$4,943.85	$4,943.85	$4,251.86
2018-08-16	$4,918.23	$4,918.23	$4,918.23	$4,918.23	$4,229.82
2018-08-15	$4,867.65	$4,867.65	$4,867.65	$4,867.65	$4,186.32
2018-08-14	$4,865.00	$4,865.00	$4,865.00	$4,865.00	$4,184.04
2018-08-13	$4,850.87	$4,850.87	$4,850.87	$4,850.87	$4,171.89
2018-08-10	$4,843.46	$4,843.46	$4,843.46	$4,843.46	$4,165.52
2018-08-09	$4,815.72	$4,815.72	$4,815.72	$4,815.72	$4,141.66
2018-08-08	$4,776.20	$4,776.20	$4,776.20	$4,776.20	$4,107.67
2018-08-07	$4,770.92	$4,770.92	$4,770.92	$4,770.92	$4,103.13
2018-08-06	$4,654.39	$4,654.39	$4,654.39	$4,654.39	$4,002.91
2018-08-03	$4,597.80	$4,597.80	$4,597.80	$4,597.80	$3,954.24
2018-08-02	$4,565.61	$4,565.61	$4,565.61	$4,565.61	$3,926.56
2018-08-01	$4,528.28	$4,528.28	$4,528.28	$4,528.28	$3,894.45
2018-07-31	$4,483.96	$4,483.96	$4,483.96	$4,483.96	$3,856.34
2018-07-30	$4,423.22	$4,423.22	$4,423.22	$4,423.22	$3,804.10
2018-07-27	$4,370.61	$4,370.61	$4,370.61	$4,370.61	$3,758.85
2018-07-26	$4,356.95	$4,356.95	$4,356.95	$4,356.95	$3,747.11
2018-07-25	$4,336.85	$4,336.85	$4,336.85	$4,336.85	$3,729.82
2018-07-24	$4,284.47	$4,284.47	$4,284.47	$4,284.47	$3,684.77
2018-07-20	$4,150.48	$4,150.48	$4,150.48	$4,150.48	$3,569.54
2018-07-19	$4,141.05	$4,141.05	$4,141.05	$4,141.05	$3,561.42
2018-07-18	$4,109.50	$4,109.50	$4,109.50	$4,109.50	$3,534.29
2018-07-17	$4,101.36	$4,101.36	$4,101.36	$4,101.36	$3,527.29
2018-07-16	$4,070.55	$4,070.55	$4,070.55	$4,070.55	$3,500.79
2018-07-13	$4,006.06	$4,006.06	$4,006.06	$4,006.06	$3,445.33
2018-07-12	$3,943.34	$3,943.34	$3,943.34	$3,943.34	$3,391.39
2018-07-11	$3,922.98	$3,922.98	$3,922.98	$3,922.98	$3,373.88
2018-07-10	$3,912.27	$3,912.27	$3,912.27	$3,912.27	$3,364.67
2018-07-09	$3,499.26	$3,499.26	$3,499.26	$3,499.26	$3,009.47
2018-07-06	$3,485.03	$3,485.03	$3,485.03	$3,485.03	$2,997.23
2018-07-05	$3,406.75	$3,406.75	$3,406.75	$3,406.75	$2,929.91
2018-07-03	$3,308.27	$3,308.27	$3,308.27	$3,308.27	$2,845.21
2018-07-02	$3,232.55	$3,232.55	$3,232.55	$3,232.55	$2,780.09
2018-06-29	$3,150.02	$3,150.02	$3,150.02	$3,150.02	$2,709.11
2018-06-28	$3,076.05	$3,076.05	$3,076.05	$3,076.05	$2,645.49
2018-06-27	$2,982.63	$2,982.63	$2,982.63	$2,982.63	$2,565.15
2018-06-26	$2,943.14	$2,943.14	$2,943.14	$2,943.14	$2,531.19
2018-06-25	$2,895.11	$2,895.11	$2,895.11	$2,895.11	$2,489.88
2018-06-22	$2,873.25	$2,873.25	$2,873.25	$2,873.25	$2,471.08
2018-06-21	$2,807.17	$2,807.17	$2,807.17	$2,807.17	$2,414.25
2018-06-20	$2,706.87	$2,706.87	$2,706.87	$2,706.87	$2,327.99
2018-06-19	$2,652.13	$2,652.13	$2,652.13	$2,652.13	$2,280.91
2018-06-18	$2,382.47	$2,382.47	$2,382.47	$2,382.47	$2,048.99
2018-06-15	$2,351.16	$2,351.16	$2,351.16	$2,351.16	$2,022.07
2018-06-14	$2,321.01	$2,321.01	$2,321.01	$2,321.01	$1,996.14
2018-06-13	$2,278.66	$2,278.66	$2,278.66	$2,278.66	$1,959.71
2018-06-12	$2,168.90	$2,168.90	$2,168.90	$2,168.90	$1,865.32
2018-06-11	$2,084.30	$2,084.30	$2,084.30	$2,084.30	$1,792.56
2018-06-08	$2,009.48	$2,009.48	$2,009.48	$2,009.48	$1,728.21
2018-06-07	$1,878.02	$1,878.02	$1,878.02	$1,878.02	$1,615.15
2018-06-06	$1,831.18	$1,831.18	$1,831.18	$1,831.18	$1,574.87
2018-06-05	$1,740.98	$1,740.98	$1,740.98	$1,740.98	$1,497.29
2018-06-04	$1,654.02	$1,654.02	$1,654.02	$1,654.02	$1,422.51
2018-06-01	$1,591.64	$1,591.64	$1,591.64	$1,591.64	$1,368.86
2018-05-31	$1,491.10	$1,491.10	$1,491.10	$1,491.10	$1,282.39
2018-05-30	$1,675.45	$1,675.45	$1,675.45	$1,675.45	$1,440.94
2018-05-29	$1,326.27	$1,326.27	$1,326.27	$1,326.27	$1,140.63
2018-05-25	$904.69	$904.69	$904.69	$904.69	$778.06
2018-05-23	$764.40	$764.40	$764.40	$764.40	$657.41
2018-05-22	$642.00	$642.00	$642.00	$642.00	$552.14
2018-05-21	$554.72	$554.72	$554.72	$554.72	$477.08
2018-05-18	$458.35	$458.35	$458.35	$458.35	$394.19
2018-05-17	$359.04	$359.04	$359.04	$359.04	$308.78
2018-05-16	$209.28	$209.28	$209.28	$209.28	$179.99
2018-05-15	$172.59	$172.59	$172.59	$172.59	$148.43
2018-05-14	$109.38	$109.38	$109.38	$109.38	$94.07
2018-05-11	$99.74	$99.74	$99.74	$99.74	$85.78
2018-05-10	$24.99	$24.99	$24.99	$24.99	$21.49
2018-05-09	$24.99	$24.99	$24.99	$24.99	$21.49

Blackstone Floating Rate Enhanced Income Fund (BGFTX) News Headlines

Recent Blackstone Floating Rate Enhanced Income Fund (BGFTX) News

Similar Companies to Blackstone Floating Rate Enhanced Income Fund (BGFTX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Blackstone Floating Rate Enhanced Income Fund (BGFTX) Exchange: NASDAQ