Big Wind Capital Inc (BGGWF) Exchange: OTCMKTS

  1. Overview
  2. Big Wind Capital Inc (BGGWF)

Data as of April 26, 2024

$0.15 ($-0.05) -24.82%

Big Wind Capital Inc - Daily Information
Click for more stock information on Big Wind Capital Inc.
Daily Information Data
Date April 26, 2024
Open $0.18
Previous Close $0.15
High $0.18
Low $0.15
Adjusted Open $0.18
Previous Adjusted Close $0.15
Adjusted High $0.18
Adjusted Low $0.15

About Big Wind Capital Inc (BGGWF)

DELISTED - Big Wind Capital Inc

Invest in Big Wind Capital Inc (BGGWF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Big Wind Capital Inc (BGGWF)

Date Open High Low Close Adj.Close Volume
2018-06-19 $0.18 $0.18 $0.15 $0.15 $0.15 29,788
2018-06-18 $0.21 $0.21 $0.18 $0.19 $0.19 38,050
2018-06-15 $0.19 $0.21 $0.19 $0.21 $0.21 5,900
2018-06-14 $0.22 $0.22 $0.20 $0.20 $0.20 12,500
2018-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,401
2018-06-12 $0.23 $0.24 $0.20 $0.20 $0.20 14,590
2018-06-11 $0.26 $0.26 $0.25 $0.26 $0.26 16,600
2018-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 2,250
2018-06-07 $0.27 $0.29 $0.26 $0.26 $0.26 30,015
2018-06-06 $0.22 $0.26 $0.22 $0.26 $0.26 11,299
2018-06-05 $0.20 $0.21 $0.19 $0.21 $0.21 7,100
2018-06-04 $0.21 $0.21 $0.20 $0.20 $0.20 4,900
2018-06-01 $0.22 $0.22 $0.20 $0.22 $0.22 8,673
2018-05-31 $0.21 $0.24 $0.21 $0.23 $0.23 42,273
2018-05-30 $0.25 $0.25 $0.21 $0.24 $0.24 9,598
2018-05-29 $0.21 $0.25 $0.21 $0.25 $0.25 22,000
2018-05-25 $0.23 $0.24 $0.23 $0.23 $0.23 700
2018-05-24 $0.21 $0.22 $0.20 $0.20 $0.20 11,800
2018-05-23 $0.24 $0.25 $0.21 $0.22 $0.22 17,975
2018-05-22 $0.25 $0.28 $0.24 $0.25 $0.25 8,050
2018-05-21 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2018-05-18 $0.24 $0.29 $0.24 $0.25 $0.25 34,000
2018-05-17 $0.24 $0.28 $0.24 $0.24 $0.24 38,977
2018-05-16 $0.29 $0.29 $0.25 $0.25 $0.25 8,597
2018-05-14 $0.29 $0.32 $0.27 $0.31 $0.31 12,600
2018-05-11 $0.29 $0.32 $0.28 $0.30 $0.30 2,502
2018-05-10 $0.31 $0.31 $0.28 $0.28 $0.28 6,800
2018-05-08 $0.34 $0.35 $0.31 $0.31 $0.31 14,125
2018-05-07 $0.50 $0.50 $0.34 $0.34 $0.34 3,500
2018-05-04 $0.34 $0.35 $0.34 $0.34 $0.34 16,789
2018-05-03 $0.27 $0.36 $0.27 $0.36 $0.36 31,989
2018-05-02 $0.27 $0.29 $0.27 $0.27 $0.27 25,075
2018-05-01 $0.30 $0.30 $0.28 $0.29 $0.29 13,000
2018-04-27 $0.30 $0.30 $0.28 $0.29 $0.29 5,300
2018-04-26 $0.32 $0.32 $0.29 $0.31 $0.31 6,500
2018-04-25 $0.34 $0.34 $0.30 $0.31 $0.31 35,480
2018-04-24 $0.33 $0.33 $0.32 $0.32 $0.32 15,520
2018-04-23 $0.42 $0.42 $0.33 $0.33 $0.33 24,340
2018-04-20 $0.43 $0.44 $0.43 $0.43 $0.43 33,727
2018-04-19 $0.33 $0.47 $0.33 $0.43 $0.43 13,913
2018-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 1,320
2018-04-17 $0.40 $0.42 $0.40 $0.41 $0.41 19,877
2018-04-16 $0.39 $0.55 $0.36 $0.40 $0.40 14,220
2018-04-13 $0.41 $0.41 $0.38 $0.38 $0.38 1,430
2018-04-12 $0.41 $0.43 $0.41 $0.43 $0.43 8,300
2018-04-11 $0.38 $0.43 $0.38 $0.39 $0.39 24,452
2018-04-10 $0.32 $0.39 $0.32 $0.38 $0.38 87,938
2018-04-09 $0.28 $0.32 $0.28 $0.32 $0.32 17,600
2018-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 2,040
2018-04-05 $0.30 $0.31 $0.30 $0.31 $0.31 11,550
2018-04-04 $0.24 $0.30 $0.23 $0.29 $0.29 77,700
2018-04-03 $0.26 $0.28 $0.26 $0.26 $0.26 19,866
2018-04-02 $0.27 $0.29 $0.27 $0.29 $0.29 7,698
2018-03-29 $0.27 $0.30 $0.27 $0.30 $0.30 7,000
2018-03-28 $0.31 $0.34 $0.27 $0.31 $0.31 83,115
2018-03-27 $0.37 $0.37 $0.31 $0.31 $0.31 8,820
2018-03-26 $0.36 $0.36 $0.35 $0.35 $0.35 12,900
2018-03-23 $0.38 $0.38 $0.35 $0.35 $0.35 8,637
2018-03-22 $0.41 $0.42 $0.37 $0.37 $0.37 38,166
2018-03-21 $0.38 $0.41 $0.38 $0.41 $0.41 86,051
2018-03-20 $0.35 $0.39 $0.35 $0.39 $0.39 10,020
2018-03-19 $0.35 $0.36 $0.32 $0.34 $0.34 47,865
2018-03-16 $0.37 $0.38 $0.34 $0.36 $0.36 81,430
2018-03-15 $0.39 $0.39 $0.35 $0.36 $0.36 25,604
2018-03-14 $0.41 $0.41 $0.35 $0.35 $0.35 6,850
2018-03-13 $0.42 $0.42 $0.39 $0.41 $0.41 21,500
2018-03-12 $0.46 $0.47 $0.39 $0.41 $0.41 34,737
2018-03-09 $0.41 $0.47 $0.39 $0.47 $0.47 73,955
2018-03-08 $0.40 $0.46 $0.40 $0.41 $0.41 50,140
2018-03-07 $0.46 $0.47 $0.40 $0.40 $0.40 23,280
2018-03-06 $0.56 $0.56 $0.45 $0.48 $0.48 90,950
2018-03-05 $0.58 $0.58 $0.53 $0.57 $0.57 96,794
2018-03-02 $0.55 $0.58 $0.53 $0.58 $0.58 68,639
2018-03-01 $0.50 $0.57 $0.50 $0.57 $0.57 58,776
2018-02-28 $0.53 $0.53 $0.47 $0.48 $0.48 30,012
2018-02-27 $0.56 $0.58 $0.52 $0.57 $0.57 51,160
2018-02-26 $0.57 $0.69 $0.55 $0.57 $0.57 84,300
2017-12-19 $0.60 $0.79 $0.56 $0.56 $0.56 81,837
2017-12-18 $0.56 $0.64 $0.55 $0.62 $0.62 99,809
2017-12-15 $0.56 $0.56 $0.53 $0.55 $0.55 18,543
2017-12-13 $0.55 $0.59 $0.54 $0.58 $0.58 74,952
2017-12-12 $0.60 $0.60 $0.53 $0.53 $0.53 33,553
2017-12-11 $0.56 $0.60 $0.56 $0.60 $0.60 17,675
2017-12-08 $0.60 $0.60 $0.59 $0.59 $0.59 15,035
2017-12-07 $0.62 $0.65 $0.58 $0.62 $0.62 15,300
2017-12-06 $0.55 $0.61 $0.55 $0.61 $0.61 2,884
2017-12-05 $0.60 $0.62 $0.55 $0.59 $0.59 29,975
2017-12-04 $0.67 $0.70 $0.62 $0.63 $0.63 20,684
2017-12-01 $0.69 $0.70 $0.61 $0.64 $0.64 55,421
2017-11-30 $0.67 $0.70 $0.64 $0.65 $0.65 19,266
2017-11-29 $0.83 $0.88 $0.66 $0.66 $0.66 127,229
2017-11-28 $0.67 $0.81 $0.67 $0.78 $0.78 134,741
2017-11-27 $0.53 $0.67 $0.51 $0.67 $0.67 183,292
2017-11-24 $0.40 $0.55 $0.40 $0.52 $0.52 33,785
2017-11-22 $0.45 $0.53 $0.40 $0.40 $0.40 21,677
2017-11-21 $0.39 $0.50 $0.38 $0.44 $0.44 36,845
2017-11-20 $0.40 $0.45 $0.39 $0.40 $0.40 73,216
2017-11-17 $0.46 $0.46 $0.41 $0.41 $0.41 10,491
2017-11-16 $0.43 $0.46 $0.41 $0.45 $0.45 45,336
2017-11-15 $0.43 $0.48 $0.42 $0.44 $0.44 40,088
2017-11-14 $0.48 $0.49 $0.40 $0.46 $0.46 96,176
2017-11-13 $0.54 $0.54 $0.48 $0.51 $0.51 142,897
2017-11-10 $0.55 $0.65 $0.48 $0.51 $0.51 95,235
2017-11-09 $0.62 $0.63 $0.53 $0.53 $0.53 188,207
2017-11-08 $0.53 $0.66 $0.49 $0.61 $0.61 250,872
2017-11-07 $0.60 $0.61 $0.49 $0.49 $0.49 183,412
2017-11-06 $0.59 $0.62 $0.56 $0.61 $0.61 112,219
2017-11-03 $0.48 $0.62 $0.48 $0.57 $0.57 52,069
2017-11-02 $0.51 $0.51 $0.50 $0.50 $0.50 6,794
2017-11-01 $0.50 $0.50 $0.48 $0.48 $0.48 15,000
2017-10-26 $0.31 $0.31 $0.31 $0.31 $0.31 12,500
2017-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2017-10-20 $0.35 $0.35 $0.32 $0.32 $0.32 9,937
2017-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 135
2017-10-17 $0.32 $0.32 $0.32 $0.32 $0.32 16,156
2017-10-16 $0.30 $0.32 $0.30 $0.32 $0.32 9,000
2017-10-13 $0.31 $0.31 $0.31 $0.31 $0.31 200
2017-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2017-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2017-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2017-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 14,000
2017-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 82
2017-09-27 $0.27 $0.27 $0.23 $0.24 $0.24 29,500
2017-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 500
2017-09-22 $0.21 $0.27 $0.20 $0.27 $0.27 9,500
2017-09-19 $0.29 $0.29 $0.21 $0.28 $0.28 1,300
2017-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 500
2017-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-09-14 $0.26 $0.26 $0.25 $0.26 $0.26 12,000
2017-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-12 $0.29 $0.30 $0.29 $0.30 $0.30 10,000
2017-09-11 $0.31 $0.31 $0.26 $0.27 $0.27 67,300
2017-09-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-05 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2017-09-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-29 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2017-08-28 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2017-08-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 19,000
2017-08-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-08-22 $0.40 $0.48 $0.40 $0.48 $0.48 2,500
2017-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-18 $0.45 $0.45 $0.44 $0.45 $0.45 10,500
2017-08-17 $0.42 $0.42 $0.39 $0.40 $0.40 48,500
2017-08-16 $0.40 $0.40 $0.39 $0.40 $0.40 29,937
2017-08-15 $0.39 $0.39 $0.39 $0.39 $0.39 7,000
2017-08-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-10 $0.39 $0.41 $0.39 $0.41 $0.41 3,000

Big Wind Capital Inc (BGGWF) News Headlines

Recent Big Wind Capital Inc (BGGWF) News
Similar Companies to Big Wind Capital Inc (BGGWF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.