Bingham Canyon Corp (BGHM) Exchange: PINK
Data as of May 2, 2025
$0.46 ($0.05) 12.20%
Bingham Canyon Corp - Daily Information
Click for more stock information on Bingham Canyon Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.44 |
| Previous Close | $0.46 |
| High | $0.48 |
| Low | $0.44 |
| Adjusted Open | $0.44 |
| Previous Adjusted Close | $0.46 |
| Adjusted High | $0.48 |
| Adjusted Low | $0.44 |
About Bingham Canyon Corp (BGHM)
DELISTED - Bingham Canyon Corp
Invest in Bingham Canyon Corp (BGHM)
Historical Stock Data for Bingham Canyon Corp (BGHM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-21 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 16,947 |
| 2018-05-18 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 27,400 |
| 2018-05-17 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 68,170 |
| 2018-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,010 |
| 2018-05-11 | $0.42 | $0.42 | $0.31 | $0.31 | $0.31 | 7,150 |
| 2018-05-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,100 |
| 2018-05-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,315 |
| 2018-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-04-12 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 20,200 |
| 2018-04-09 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 3,900 |
| 2018-03-28 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 2,150 |
| 2018-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2018-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-03-12 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 4,500 |
| 2018-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 600 |
| 2018-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2018-03-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2018-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2018-02-22 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 11,000 |
| 2018-02-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 503 |
| 2018-02-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2018-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 848 |
| 2018-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2018-01-25 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2018-01-10 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 9,500 |
| 2018-01-09 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 4,300 |
| 2018-01-08 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 4,500 |
| 2018-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2018-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,300 |
| 2018-01-02 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2017-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,863 |
| 2017-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2017-12-27 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 3,375 |
| 2017-12-26 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 3,600 |
| 2017-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2017-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,020 |
| 2017-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,900 |
| 2017-12-12 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2017-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,050 |
| 2017-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,800 |
| 2017-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2017-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2017-11-29 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,544 |
| 2017-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2017-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 170 |
| 2017-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-11-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2017-11-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2017-11-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,000 |
| 2017-11-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,800 |
| 2017-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2017-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 350 |
| 2017-10-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2017-10-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
Bingham Canyon Corp (BGHM) News Headlines
Recent Bingham Canyon Corp (BGHM) News
Similar Companies to Bingham Canyon Corp (BGHM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |