Pure Extracts Technologies Corp (BGKYD) Exchange: OTCGREY
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Pure Extracts Technologies Corp - Daily Information
Click for more stock information on Pure Extracts Technologies Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Pure Extracts Technologies Corp (BGKYD)
No Description Available
Invest in Pure Extracts Technologies Corp (BGKYD)
Historical Stock Data for Pure Extracts Technologies Corp (BGKYD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,652 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,593 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,650 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,310 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,455 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,335 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,275 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,234 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,250 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,579 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,833 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,062 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,471 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,955 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,585 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,570 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,480 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,550 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,087 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,050 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,200 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,703 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,327 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,074 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,185 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,880 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,770 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,117 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,444 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,269 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,166 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,516 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,100 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,173 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,450 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,408 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,995 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,856 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,760 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,951 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,559 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,983 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,318 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,712 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,486 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,750 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,246 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,047 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,704 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,300 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,996 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,508 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,460 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,725 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,750 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,298 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,953 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,125 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,463 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,012 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,827 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,648 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,318 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,040 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,550 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,850 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,160 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,267 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,600 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,562 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,400 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,983 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,763 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,675 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,898 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,020 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,074 |
| 2023-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 56,825 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 267,982 |
| 2022-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 274,649 |
| 2022-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 437,361 |
| 2022-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 142,064 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,516 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,139 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,913 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,394 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,630 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,840 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,029 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,440 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,783 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,829 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,623 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,795 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,712 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,634 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,863 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,508 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,813 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,483 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,354 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,253 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,768 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,455 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,703 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,684 |
| 2022-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 110,132 |
| 2022-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 57,507 |
| 2022-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 155,756 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,325 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,913 |
| 2022-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 240,575 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,380 |
| 2022-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 222,156 |
| 2022-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,832 |
| 2022-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,575 |
| 2022-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 113,896 |
| 2022-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,150 |
| 2022-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,440 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,300 |
| 2022-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 82,244 |
| 2022-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 123,390 |
| 2022-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,391 |
| 2022-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,850 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,937 |
| 2022-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 352,120 |
| 2022-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,340 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,642 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,312 |
| 2022-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,887 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,630 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2022-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,135 |
| 2022-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,502 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,830 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,370 |
| 2022-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,400 |
| 2022-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 128,484 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,810 |
| 2022-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,284 |
| 2022-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 155,538 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2022-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,320 |
| 2022-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,440 |
| 2022-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 144,110 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,752 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,820 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,199 |
| 2022-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,265 |
| 2022-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,051 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,350 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,347 |
| 2022-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,785 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,540 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,925 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,481 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,607 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,932 |
| 2022-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,765 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,022 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,390 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,755 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,861 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,192 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,120 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,280 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,900 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,638 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,815 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,306 |
| 2022-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,701 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,124 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,215 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,850 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,620 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,022 |
| 2022-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,926 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,606 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,225 |
| 2022-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,330 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,806 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,786 |
| 2022-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,312 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,302 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,467 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,505 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,333 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,841 |
| 2022-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,080 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,712 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,800 |
| 2022-07-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 48,333 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,634 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,394 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,450 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,207 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,652 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,841 |
| 2022-07-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 113,645 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,249 |
| 2022-07-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 105,522 |
| 2022-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 184,156 |
| 2022-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 335,191 |
| 2022-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 208,807 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,949 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,737 |
| 2022-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,700 |
| 2022-06-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 118,265 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,455 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,619 |
| 2022-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 346,478 |
| 2022-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 229,604 |
| 2022-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 163,086 |
| 2022-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 711,564 |
| 2022-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 322,615 |
| 2022-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 955,631 |
| 2022-06-10 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 2,011,874 |
| 2022-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 204,513 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,315 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,706 |
| 2022-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,773 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,460 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,574 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,025 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 265,959 |
| 2022-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,401 |
| 2022-05-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,440 |
| 2022-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 144,579 |
| 2022-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 91,132 |
| 2022-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,157 |
| 2022-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 163,037 |
| 2022-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 111,162 |
| 2022-05-18 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 170,835 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,860 |
| 2022-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,283 |
| 2022-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 405,151 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,030 |
| 2022-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 196,928 |
| 2022-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 244,775 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,089 |
| 2022-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 106,705 |
| 2022-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 147,224 |
| 2022-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 267,727 |
| 2022-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 157,877 |
| 2022-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 127,225 |
| 2022-04-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,528 |
| 2022-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 138,348 |
| 2022-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 196,279 |
| 2022-04-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 178,813 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,813 |
| 2022-04-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 154,056 |
| 2022-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 83,460 |
| 2022-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 221,633 |
| 2022-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 234,686 |
| 2022-04-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 207,027 |
| 2022-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 150,638 |
| 2022-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,877 |
| 2022-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 160,899 |
| 2022-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,658 |
| 2022-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,533 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,553 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 238,688 |
| 2022-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 91,376 |
| 2022-04-04 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 113,722 |
| 2022-04-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,244 |
| 2022-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,085 |
| 2022-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 90,025 |
| 2022-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,773 |
| 2022-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,596 |
| 2022-03-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 104,888 |
| 2022-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,888 |
| 2022-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 180,678 |
| 2022-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,795 |
| 2022-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 123,533 |
| 2022-03-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 123,533 |
| 2022-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,902 |
| 2022-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 59,809 |
| 2022-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,027 |
| 2022-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 84,570 |
| 2022-03-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 69,767 |
| 2022-03-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 58,896 |
| 2022-03-09 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 131,030 |
| 2022-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 80,797 |
| 2022-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 113,790 |
| 2022-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 90,618 |
| 2022-03-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,180 |
| 2022-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 261,026 |
| 2022-03-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 72,062 |
| 2022-02-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 125,142 |
| 2022-02-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 180,003 |
| 2022-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,723 |
| 2022-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 126,704 |
| 2022-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 120,748 |
| 2022-02-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,350 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,701 |
| 2022-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,227 |
| 2022-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 227,402 |
| 2022-02-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 85,442 |
| 2022-02-11 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 292,462 |
| 2022-02-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,530 |
| 2022-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 152,905 |
| 2022-02-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 247,743 |
| 2022-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 164,209 |
| 2022-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,898 |
| 2022-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,553 |
| 2022-02-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 184,757 |
| 2022-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 304,887 |
| 2022-01-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 231,686 |
| 2022-01-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 494,651 |
| 2022-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 195,017 |
| 2022-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 283,024 |
| 2022-01-25 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 215,790 |
| 2022-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 160,827 |
| 2022-01-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 290,623 |
| 2022-01-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 244,873 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 279,783 |
| 2022-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 279,783 |
| 2022-01-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 60,153 |
| 2022-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 101,164 |
| 2022-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 177,890 |
| 2022-01-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 204,589 |
| 2022-01-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 204,589 |
| 2022-01-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 85,865 |
| 2022-01-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 250,544 |
| 2022-01-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 71,277 |
| 2022-01-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 161,081 |
| 2022-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 163,493 |
| 2021-12-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 239,231 |
| 2021-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 331,517 |
| 2021-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 217,854 |
| 2021-12-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 292,245 |
| 2021-12-27 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 187,590 |
| 2021-12-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 180,374 |
| 2021-12-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 150,368 |
| 2021-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 257,104 |
| 2021-12-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 140,089 |
| 2021-12-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 351,712 |
| 2021-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 247,641 |
| 2021-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 322,368 |
| 2021-12-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 168,739 |
| 2021-12-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 200,161 |
| 2021-12-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 672,404 |
| 2021-12-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 127,775 |
| 2021-12-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 213,338 |
| 2021-12-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 326,626 |
| 2021-12-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 198,530 |
| 2021-12-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 364,277 |
| 2021-12-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 133,765 |
| 2021-12-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 254,831 |
| 2021-11-30 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 384,691 |
| 2021-11-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 183,182 |
| 2021-11-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 80,791 |
| 2021-11-24 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 115,525 |
| 2021-11-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 173,867 |
| 2021-11-22 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 278,288 |
| 2021-11-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 216,954 |
| 2021-11-18 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 435,857 |
| 2021-11-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 311,385 |
| 2021-11-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 321,496 |
| 2021-11-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 209,713 |
| 2021-11-12 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 346,864 |
| 2021-11-11 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 329,138 |
| 2021-11-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 213,425 |
| 2021-11-09 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 488,125 |
| 2021-11-08 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 263,336 |
| 2021-11-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 171,353 |
| 2021-11-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 234,750 |
| 2021-11-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 156,374 |
| 2021-11-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 484,714 |
| 2021-11-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 484,714 |
| 2021-10-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 406,661 |
| 2021-10-28 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 313,768 |
| 2021-10-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 103,494 |
| 2021-10-26 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 476,184 |
| 2021-10-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 129,376 |
| 2021-10-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 284,111 |
| 2021-10-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 186,607 |
| 2021-10-20 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 134,412 |
| 2021-10-19 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 184,874 |
| 2021-10-18 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 155,839 |
| 2021-10-15 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 476,917 |
| 2021-10-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 62,354 |
| 2021-10-13 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 53,469 |
| 2021-10-12 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 104,310 |
| 2021-10-11 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 135,234 |
| 2021-10-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 86,025 |
| 2021-10-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 153,118 |
| 2021-10-06 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 227,225 |
| 2021-10-05 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 445,662 |
| 2021-10-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 202,465 |
| 2021-10-01 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 331,857 |
| 2021-09-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 91,014 |
| 2021-09-29 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 135,016 |
| 2021-09-28 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 377,737 |
| 2021-09-27 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 182,173 |
| 2021-09-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 78,637 |
| 2021-09-23 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 117,574 |
| 2021-09-22 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 234,676 |
| 2021-09-21 | $0.25 | $0.28 | $0.23 | $0.23 | $0.23 | 205,523 |
| 2021-09-20 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 366,073 |
| 2021-09-17 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 134,776 |
| 2021-09-16 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 102,425 |
| 2021-09-15 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 302,889 |
| 2021-09-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 140,893 |
| 2021-09-13 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 224,160 |
| 2021-09-10 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 275,342 |
| 2021-09-09 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 249,490 |
| 2021-09-08 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 123,473 |
| 2021-09-07 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 206,271 |
| 2021-09-03 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 176,615 |
| 2021-09-02 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 134,717 |
| 2021-09-01 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 124,108 |
| 2021-08-31 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 188,243 |
| 2021-08-30 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 172,665 |
| 2021-08-27 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 145,982 |
| 2021-08-26 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 97,284 |
| 2021-08-25 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 100,104 |
| 2021-08-24 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 236,159 |
| 2021-08-23 | $0.32 | $0.34 | $0.29 | $0.29 | $0.29 | 241,341 |
| 2021-08-20 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 188,181 |
| 2021-08-19 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 168,385 |
| 2021-08-18 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 83,542 |
| 2021-08-17 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 211,399 |
| 2021-08-16 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 261,260 |
| 2021-08-13 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 426,569 |
| 2021-08-12 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 313,084 |
| 2021-08-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 224,503 |
| 2021-08-10 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 227,682 |
| 2021-08-09 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 394,784 |
| 2021-08-06 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 207,752 |
| 2021-08-05 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 284,979 |
| 2021-08-04 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 422,658 |
| 2021-08-03 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 439,893 |
| 2021-08-02 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 749,353 |
| 2021-07-30 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 692,819 |
| 2021-07-29 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 249,373 |
| 2021-07-28 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 322,355 |
| 2021-07-27 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 247,558 |
| 2021-07-26 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 402,382 |
| 2021-07-23 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 219,828 |
| 2021-07-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 245,195 |
| 2021-07-21 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 374,885 |
| 2021-07-20 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 601,103 |
| 2021-07-19 | $0.33 | $0.34 | $0.28 | $0.30 | $0.30 | 877,040 |
| 2021-07-16 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 780,137 |
| 2021-07-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 589,411 |
| 2021-07-14 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 1,233,463 |
| 2021-07-13 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 1,830,425 |
| 2021-07-12 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 3,680,504 |
| 2021-07-09 | $0.27 | $0.39 | $0.25 | $0.31 | $0.31 | 8,541,310 |
| 2021-07-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 150,527 |
| 2021-07-07 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 74,464 |
| 2021-07-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 48,246 |
| 2021-07-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,965 |
| 2021-07-01 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 33,426 |
| 2021-06-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 48,493 |
| 2021-06-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 41,516 |
| 2021-06-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 121,806 |
| 2021-06-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 49,815 |
| 2021-06-24 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 83,098 |
| 2021-06-23 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 185,011 |
| 2021-06-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 44,730 |
| 2021-06-21 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 32,236 |
| 2021-06-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 25,620 |
| 2021-06-17 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 91,891 |
| 2021-06-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 50,587 |
| 2021-06-15 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 102,973 |
| 2021-06-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 180,377 |
| 2021-06-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 107,371 |
| 2021-06-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 74,959 |
| 2021-06-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 112,372 |
| 2021-06-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 152,029 |
| 2021-06-07 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 130,189 |
| 2021-06-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 72,930 |
| 2021-06-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 60,737 |
| 2021-06-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 62,122 |
| 2021-06-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 55,882 |
| 2021-05-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 39,310 |
| 2021-05-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 103,219 |
| 2021-05-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 53,021 |
| 2021-05-25 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 76,344 |
| 2021-05-24 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 12,543 |
| 2021-05-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 54,188 |
| 2021-05-20 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 45,353 |
| 2021-05-19 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 117,489 |
| 2021-05-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 116,006 |
| 2021-05-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 72,861 |
| 2021-05-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 89,047 |
| 2021-05-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 124,945 |
| 2021-05-12 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 90,570 |
| 2021-05-11 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 325,179 |
| 2021-05-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 78,719 |
| 2021-05-07 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 128,573 |
| 2021-05-06 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 89,672 |
| 2021-05-05 | $0.26 | $0.30 | $0.23 | $0.26 | $0.26 | 283,714 |
| 2021-05-04 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 183,054 |
| 2021-05-03 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 154,596 |
| 2021-04-30 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 95,603 |
| 2021-04-29 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 113,351 |
| 2021-04-28 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 140,158 |
| 2021-04-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 102,564 |
| 2021-04-26 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 81,443 |
| 2021-04-23 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 194,606 |
| 2021-04-22 | $0.28 | $0.33 | $0.26 | $0.28 | $0.28 | 100,064 |
| 2021-04-21 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 182,605 |
| 2021-04-20 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 49,008 |
| 2021-04-19 | $0.36 | $0.36 | $0.28 | $0.30 | $0.30 | 263,771 |
| 2021-04-16 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 92,759 |
| 2021-04-15 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 106,868 |
| 2021-04-14 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 216,328 |
| 2021-04-13 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 140,184 |
| 2021-04-12 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 144,139 |
| 2021-04-09 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 108,062 |
| 2021-04-08 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 139,742 |
| 2021-04-07 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 62,673 |
| 2021-04-06 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 52,712 |
| 2021-04-05 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 104,826 |
| 2021-04-01 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 79,561 |
| 2021-03-31 | $0.39 | $0.39 | $0.34 | $0.39 | $0.39 | 196,265 |
| 2021-03-30 | $0.32 | $0.36 | $0.30 | $0.34 | $0.34 | 76,712 |
| 2021-03-29 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 309,976 |
| 2021-03-26 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 139,418 |
| 2021-03-25 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 94,544 |
| 2021-03-24 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 197,186 |
| 2021-03-23 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 173,098 |
| 2021-03-22 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 175,765 |
| 2021-03-19 | $0.39 | $0.42 | $0.37 | $0.41 | $0.41 | 281,964 |
| 2021-03-18 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 215,485 |
| 2021-03-17 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 123,934 |
| 2021-03-16 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 158,099 |
| 2021-03-15 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 93,981 |
| 2021-03-12 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 178,387 |
| 2021-03-11 | $0.41 | $0.46 | $0.40 | $0.41 | $0.41 | 269,040 |
| 2021-03-10 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 137,715 |
| 2021-03-09 | $0.40 | $0.46 | $0.40 | $0.41 | $0.41 | 121,575 |
| 2021-03-08 | $0.42 | $0.47 | $0.38 | $0.41 | $0.41 | 137,857 |
| 2021-03-05 | $0.40 | $0.42 | $0.34 | $0.40 | $0.40 | 194,533 |
| 2021-03-04 | $0.46 | $0.47 | $0.40 | $0.40 | $0.40 | 228,992 |
| 2021-03-03 | $0.45 | $0.49 | $0.43 | $0.45 | $0.45 | 240,455 |
| 2021-03-02 | $0.46 | $0.48 | $0.40 | $0.43 | $0.43 | 134,869 |
| 2021-03-01 | $0.52 | $0.52 | $0.44 | $0.46 | $0.46 | 124,377 |
| 2021-02-26 | $0.50 | $0.51 | $0.43 | $0.51 | $0.51 | 163,660 |
| 2021-02-25 | $0.55 | $0.56 | $0.48 | $0.48 | $0.48 | 137,048 |
| 2021-02-24 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 137,048 |
| 2021-02-23 | $0.45 | $0.52 | $0.45 | $0.49 | $0.49 | 504,433 |
| 2021-02-22 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 256,346 |
| 2021-02-19 | $0.56 | $0.65 | $0.51 | $0.54 | $0.54 | 267,469 |
| 2021-02-18 | $0.60 | $0.61 | $0.53 | $0.57 | $0.57 | 404,152 |
| 2021-02-17 | $0.66 | $0.66 | $0.57 | $0.57 | $0.57 | 404,152 |
| 2021-02-16 | $0.60 | $0.66 | $0.59 | $0.64 | $0.64 | 718,821 |
| 2021-02-12 | $0.55 | $0.63 | $0.50 | $0.60 | $0.60 | 267,343 |
| 2021-02-11 | $0.59 | $0.61 | $0.55 | $0.55 | $0.55 | 313,296 |
| 2021-02-10 | $0.51 | $0.55 | $0.47 | $0.49 | $0.49 | 227,970 |
| 2021-02-09 | $0.52 | $0.55 | $0.49 | $0.49 | $0.49 | 227,970 |
| 2021-02-08 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 291,270 |
| 2021-02-05 | $0.47 | $0.53 | $0.46 | $0.51 | $0.51 | 199,476 |
| 2021-02-04 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 156,590 |
| 2021-02-03 | $0.52 | $0.53 | $0.46 | $0.48 | $0.48 | 107,717 |
| 2021-02-02 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 97,904 |
| 2021-02-01 | $0.52 | $0.52 | $0.44 | $0.47 | $0.47 | 184,023 |
| 2021-01-29 | $0.54 | $0.54 | $0.44 | $0.51 | $0.51 | 124,593 |
| 2021-01-28 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 106,708 |
| 2021-01-27 | $0.59 | $0.59 | $0.49 | $0.53 | $0.53 | 125,068 |
| 2021-01-26 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 220,254 |
| 2021-01-25 | $0.56 | $0.61 | $0.55 | $0.55 | $0.55 | 133,705 |
| 2021-01-22 | $0.77 | $0.77 | $0.56 | $0.56 | $0.56 | 35,447 |
| 2021-01-21 | $0.64 | $0.64 | $0.54 | $0.58 | $0.58 | 39,077 |
| 2021-01-20 | $0.60 | $0.60 | $0.53 | $0.60 | $0.60 | 10,441 |
| 2021-01-19 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 22,452 |
| 2021-01-15 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 12,785 |
| 2021-01-14 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 47,178 |
| 2021-01-13 | $1.00 | $1.00 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2021-01-12 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 23,700 |
| 2021-01-11 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 73,900 |
| 2021-01-08 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 7,557 |
| 2021-01-07 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 8,500 |
| 2021-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2021-01-05 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 36,627 |
| 2021-01-04 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,425 |
| 2020-12-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-29 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 11,000 |
| 2020-12-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2020-12-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 62,000 |
| 2020-12-23 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 53,236 |
| 2020-12-22 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 22,309 |
| 2020-12-21 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 23,178 |
| 2020-12-18 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,342 |
| 2020-12-17 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 60,400 |
| 2020-12-16 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 14,755 |
| 2020-12-15 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 1,101 |
| 2020-12-14 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 125,600 |
| 2020-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 480 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
Pure Extracts Technologies Corp (BGKYD) News Headlines
Recent Pure Extracts Technologies Corp (BGKYD) News
Similar Companies to Pure Extracts Technologies Corp (BGKYD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |