BioNexus Gene Lab Corp (BGLC) Exchange: OTCQB
Data as of June 30, 2025
$3.07 ($0.30) 10.83%
BioNexus Gene Lab Corp - Daily Information
Click for more stock information on BioNexus Gene Lab Corp.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $2.76 |
| Previous Close | $3.07 |
| High | $3.33 |
| Low | $2.72 |
| Adjusted Open | $2.76 |
| Previous Adjusted Close | $3.07 |
| Adjusted High | $3.33 |
| Adjusted Low | $2.72 |
About BioNexus Gene Lab Corp (BGLC)
BioNexus Gene Lab
Invest in BioNexus Gene Lab Corp (BGLC)
Historical Stock Data for BioNexus Gene Lab Corp (BGLC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | $2.76 | $3.33 | $2.72 | $3.07 | $3.07 | 128,996 |
| 2025-06-27 | $2.66 | $2.92 | $2.61 | $2.77 | $2.77 | 8,104 |
| 2025-06-26 | $2.65 | $2.76 | $2.65 | $2.71 | $2.71 | 14,981 |
| 2025-06-25 | $2.70 | $2.70 | $2.60 | $2.62 | $2.62 | 8,479 |
| 2025-06-24 | $2.88 | $2.88 | $2.66 | $2.67 | $2.67 | 10,648 |
| 2025-06-23 | $2.92 | $2.92 | $2.71 | $2.74 | $2.74 | 32,411 |
| 2025-06-20 | $2.98 | $3.06 | $2.78 | $2.87 | $2.87 | 21,786 |
| 2025-06-18 | $2.88 | $3.05 | $2.81 | $2.93 | $2.93 | 9,763 |
| 2025-06-17 | $2.95 | $3.10 | $2.83 | $2.88 | $2.88 | 19,619 |
| 2025-06-16 | $2.77 | $3.13 | $2.77 | $2.97 | $2.97 | 49,111 |
| 2025-06-13 | $2.90 | $2.95 | $2.75 | $2.76 | $2.76 | 26,732 |
| 2025-06-12 | $3.08 | $3.09 | $2.91 | $2.92 | $2.92 | 17,626 |
| 2025-06-11 | $3.13 | $3.17 | $2.91 | $2.98 | $2.98 | 36,028 |
| 2025-06-10 | $3.20 | $3.20 | $3.11 | $3.14 | $3.14 | 14,777 |
| 2025-06-09 | $3.18 | $3.28 | $3.03 | $3.07 | $3.07 | 24,570 |
| 2025-06-06 | $3.12 | $3.21 | $3.00 | $3.10 | $3.10 | 47,410 |
| 2025-06-05 | $3.28 | $3.28 | $3.17 | $3.22 | $3.22 | 16,473 |
| 2025-06-04 | $3.50 | $3.52 | $3.24 | $3.28 | $3.28 | 48,028 |
| 2025-06-03 | $3.64 | $3.80 | $3.13 | $3.45 | $3.45 | 108,472 |
| 2025-06-02 | $4.19 | $4.53 | $3.52 | $3.70 | $3.70 | 154,918 |
| 2025-05-30 | $4.00 | $5.07 | $4.00 | $4.29 | $4.29 | 727,630 |
| 2025-05-29 | $3.14 | $4.00 | $3.14 | $3.88 | $3.88 | 371,201 |
| 2025-05-28 | $3.52 | $3.53 | $2.92 | $3.15 | $3.15 | 88,201 |
| 2025-05-27 | $2.93 | $3.69 | $2.86 | $3.64 | $3.64 | 512,270 |
| 2025-05-23 | $2.70 | $2.97 | $2.70 | $2.94 | $2.94 | 16,264 |
| 2025-05-22 | $2.98 | $2.98 | $2.66 | $2.83 | $2.83 | 24,180 |
| 2025-05-21 | $2.78 | $3.06 | $2.76 | $2.98 | $2.98 | 38,560 |
| 2025-05-20 | $2.72 | $2.79 | $2.65 | $2.78 | $2.78 | 21,119 |
| 2025-05-19 | $2.85 | $2.85 | $2.62 | $2.69 | $2.69 | 22,287 |
| 2025-05-16 | $2.91 | $2.95 | $2.70 | $2.85 | $2.85 | 111,239 |
| 2025-05-15 | $2.97 | $3.25 | $2.90 | $3.04 | $3.04 | 223,045 |
| 2025-05-14 | $3.03 | $3.08 | $2.85 | $2.97 | $2.97 | 87,158 |
| 2025-05-13 | $3.01 | $3.27 | $3.00 | $3.05 | $3.05 | 118,537 |
| 2025-05-12 | $2.63 | $3.24 | $2.63 | $3.07 | $3.07 | 382,693 |
| 2025-05-09 | $2.65 | $2.75 | $2.58 | $2.67 | $2.67 | 43,997 |
| 2025-05-08 | $2.69 | $2.71 | $2.57 | $2.67 | $2.67 | 12,615 |
| 2025-05-07 | $2.65 | $2.76 | $2.60 | $2.67 | $2.67 | 26,711 |
| 2025-05-06 | $2.73 | $2.73 | $2.59 | $2.66 | $2.66 | 23,410 |
| 2025-05-05 | $2.69 | $2.85 | $2.65 | $2.72 | $2.72 | 30,069 |
| 2025-05-02 | $2.74 | $2.79 | $2.60 | $2.69 | $2.69 | 39,210 |
| 2025-05-01 | $2.76 | $2.86 | $2.71 | $2.79 | $2.79 | 33,582 |
| 2025-04-30 | $2.89 | $2.95 | $2.59 | $2.85 | $2.85 | 155,454 |
| 2025-04-29 | $2.74 | $3.07 | $2.70 | $2.94 | $2.94 | 141,647 |
| 2025-04-28 | $2.82 | $2.88 | $2.71 | $2.71 | $2.71 | 69,792 |
| 2025-04-25 | $2.92 | $2.92 | $2.75 | $2.88 | $2.88 | 14,050 |
| 2025-04-24 | $2.80 | $2.99 | $2.77 | $2.87 | $2.87 | 37,274 |
| 2025-04-23 | $2.80 | $2.92 | $2.64 | $2.89 | $2.89 | 75,443 |
| 2025-04-22 | $2.61 | $2.90 | $2.59 | $2.79 | $2.79 | 77,369 |
| 2025-04-21 | $2.65 | $2.80 | $2.47 | $2.67 | $2.67 | 46,098 |
| 2025-04-17 | $2.84 | $2.84 | $2.66 | $2.73 | $2.73 | 91,540 |
| 2025-04-16 | $2.58 | $2.90 | $2.41 | $2.67 | $2.67 | 186,193 |
| 2025-04-15 | $2.14 | $2.66 | $2.14 | $2.65 | $2.65 | 260,888 |
| 2025-04-14 | $2.29 | $2.75 | $2.23 | $2.32 | $2.32 | 392,061 |
| 2025-04-11 | $2.93 | $3.35 | $2.34 | $2.63 | $2.63 | 29,847,309 |
| 2025-04-10 | $2.24 | $2.36 | $2.01 | $2.17 | $2.17 | 2,811,814 |
| 2025-04-09 | $2.67 | $2.86 | $2.09 | $2.17 | $2.17 | 244,458 |
| 2025-04-08 | $3.08 | $3.11 | $2.55 | $2.63 | $2.63 | 197,364 |
| 2025-04-07 | $2.42 | $3.49 | $2.34 | $2.92 | $2.92 | 549,268 |
| 2025-04-04 | $0.25 | $0.27 | $0.23 | $0.23 | $2.35 | 94,581 |
| 2025-04-03 | $0.26 | $0.32 | $0.23 | $0.29 | $2.88 | 85,792 |
| 2025-04-02 | $0.26 | $0.27 | $0.24 | $0.25 | $2.53 | 7,966 |
| 2025-04-01 | $0.23 | $0.29 | $0.23 | $0.26 | $2.60 | 41,514 |
| 2025-03-31 | $0.23 | $0.25 | $0.23 | $0.24 | $2.36 | 24,553 |
| 2025-03-28 | $0.26 | $0.26 | $0.24 | $0.25 | $2.50 | 90,582 |
| 2025-03-27 | $0.31 | $0.32 | $0.29 | $0.30 | $2.99 | 1,216,414 |
| 2025-03-26 | $0.29 | $0.32 | $0.28 | $0.32 | $3.20 | 1,234,119 |
| 2025-03-25 | $0.28 | $0.29 | $0.28 | $0.28 | $2.84 | 22,057 |
| 2025-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $2.88 | 2,813 |
| 2025-03-21 | $0.30 | $0.30 | $0.28 | $0.29 | $2.85 | 4,108 |
| 2025-03-20 | $0.31 | $0.31 | $0.29 | $0.30 | $3.02 | 6,226 |
| 2025-03-19 | $0.31 | $0.32 | $0.30 | $0.31 | $3.09 | 12,656 |
| 2025-03-18 | $0.32 | $0.32 | $0.30 | $0.31 | $3.10 | 3,302 |
| 2025-03-17 | $0.36 | $0.36 | $0.30 | $0.31 | $3.09 | 6,326 |
| 2025-03-14 | $0.35 | $0.36 | $0.35 | $0.35 | $3.50 | 12,179 |
| 2025-03-13 | $0.35 | $0.37 | $0.35 | $0.35 | $3.51 | 4,412 |
| 2025-03-12 | $0.36 | $0.37 | $0.36 | $0.36 | $3.60 | 26,525 |
| 2025-03-11 | $0.36 | $0.37 | $0.35 | $0.36 | $3.61 | 15,371 |
| 2025-03-10 | $0.39 | $0.39 | $0.36 | $0.37 | $3.65 | 13,858 |
| 2025-03-07 | $0.35 | $0.41 | $0.35 | $0.37 | $3.69 | 70,443 |
| 2025-03-06 | $0.38 | $0.40 | $0.32 | $0.35 | $3.45 | 104,436 |
| 2025-03-05 | $0.33 | $0.37 | $0.32 | $0.34 | $3.42 | 87,142 |
| 2025-03-04 | $0.32 | $0.33 | $0.30 | $0.33 | $3.27 | 2,189 |
| 2025-03-03 | $0.31 | $0.34 | $0.31 | $0.33 | $3.28 | 5,463 |
| 2025-02-28 | $0.34 | $0.35 | $0.31 | $0.33 | $3.28 | 3,793 |
| 2025-02-27 | $0.36 | $0.36 | $0.33 | $0.34 | $3.35 | 2,517 |
| 2025-02-26 | $0.37 | $0.37 | $0.35 | $0.35 | $3.51 | 9,171 |
| 2025-02-25 | $0.37 | $0.37 | $0.36 | $0.36 | $3.64 | 5,023 |
| 2025-02-24 | $0.36 | $0.37 | $0.35 | $0.36 | $3.60 | 18,894 |
| 2025-02-21 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 37,259 |
| 2025-02-20 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 37,836 |
| 2025-02-19 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 32,749 |
| 2025-02-18 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 68,874 |
| 2025-02-14 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 31,918 |
| 2025-02-13 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 36,918 |
| 2025-02-12 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 423,156 |
| 2025-02-11 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 99,098 |
| 2025-02-10 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 37,467 |
| 2025-02-07 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 47,467 |
| 2025-02-06 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 77,774 |
| 2025-02-05 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 54,232 |
| 2025-02-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 70,524 |
| 2025-02-03 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 149,909 |
| 2025-01-31 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 57,045 |
| 2025-01-30 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 90,230 |
| 2025-01-29 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 449,197 |
| 2025-01-28 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 224,208 |
| 2025-01-27 | $0.36 | $0.44 | $0.34 | $0.40 | $0.40 | 1,471,641 |
| 2025-01-24 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 86,555 |
| 2025-01-23 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 131,943 |
| 2025-01-22 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 95,630 |
| 2025-01-21 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 251,207 |
| 2025-01-17 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 180,175 |
| 2025-01-16 | $0.36 | $0.41 | $0.33 | $0.38 | $0.38 | 497,297 |
| 2025-01-15 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 325,049 |
| 2025-01-14 | $0.34 | $0.46 | $0.33 | $0.35 | $0.35 | 3,280,624 |
| 2025-01-13 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 305,027 |
| 2025-01-10 | $0.34 | $0.35 | $0.29 | $0.33 | $0.33 | 438,484 |
| 2025-01-08 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 739,275 |
| 2025-01-07 | $0.34 | $0.46 | $0.32 | $0.37 | $0.37 | 1,945,570 |
| 2025-01-06 | $0.46 | $0.46 | $0.35 | $0.36 | $0.36 | 1,231,766 |
| 2025-01-03 | $0.37 | $0.53 | $0.37 | $0.46 | $0.46 | 7,356,448 |
| 2025-01-02 | $0.30 | $0.84 | $0.28 | $0.40 | $0.40 | 195,161,278 |
| 2024-12-31 | $0.30 | $0.32 | $0.26 | $0.28 | $0.28 | 313,647 |
| 2024-12-30 | $0.28 | $0.32 | $0.26 | $0.28 | $0.28 | 548,651 |
| 2024-12-27 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 213,616 |
| 2024-12-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 274,535 |
| 2024-12-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 143,703 |
| 2024-12-23 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 400,135 |
| 2024-12-20 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 4,109,874 |
| 2024-12-19 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 53,975 |
| 2024-12-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 40,840 |
| 2024-12-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 31,415 |
| 2024-12-16 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 83,397 |
| 2024-12-13 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 40,644 |
| 2024-12-12 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 64,533 |
| 2024-12-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 51,547 |
| 2024-12-10 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 68,953 |
| 2024-12-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 202,205 |
| 2024-12-06 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 153,637 |
| 2024-12-05 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 226,037 |
| 2024-12-04 | $0.30 | $0.39 | $0.28 | $0.32 | $0.32 | 2,142,433 |
| 2024-12-03 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 760,990 |
| 2024-12-02 | $0.23 | $0.51 | $0.23 | $0.35 | $0.35 | 25,850,859 |
| 2024-11-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 49,080 |
| 2024-11-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 69,886 |
| 2024-11-26 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 70,222 |
| 2024-11-25 | $0.30 | $0.31 | $0.25 | $0.25 | $0.25 | 221,691 |
| 2024-11-22 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 100,989 |
| 2024-11-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,796 |
| 2024-11-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 213,047 |
| 2024-11-19 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 107,866 |
| 2024-11-18 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 22,197 |
| 2024-11-15 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 58,573 |
| 2024-11-14 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 101,000 |
| 2024-11-13 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 54,236 |
| 2024-11-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 45,561 |
| 2024-11-11 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 173,968 |
| 2024-11-08 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 71,612 |
| 2024-11-07 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 193,045 |
| 2024-11-06 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 135,120 |
| 2024-11-05 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 31,187 |
| 2024-11-04 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 93,133 |
| 2024-11-01 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 50,427 |
| 2024-10-31 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 50,479 |
| 2024-10-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 98,415 |
| 2024-10-29 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 46,617 |
| 2024-10-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,161 |
| 2024-10-25 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 25,020 |
| 2024-10-24 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 58,608 |
| 2024-10-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 32,453 |
| 2024-10-22 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 199,718 |
| 2024-10-21 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 48,384 |
| 2024-10-18 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 88,721 |
| 2024-10-17 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 43,772 |
| 2024-10-16 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 14,580 |
| 2024-10-15 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 36,687 |
| 2024-10-14 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 126,807 |
| 2024-10-11 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 251,801 |
| 2024-10-10 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 129,683 |
| 2024-10-09 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 19,611 |
| 2024-10-08 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 26,983 |
| 2024-10-07 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 41,640 |
| 2024-10-04 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 25,304 |
| 2024-10-03 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 21,674 |
| 2024-10-02 | $0.44 | $0.46 | $0.41 | $0.43 | $0.43 | 51,902 |
| 2024-10-01 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 15,490 |
| 2024-09-30 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 55,152 |
| 2024-09-27 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 49,449 |
| 2024-09-26 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 399,787 |
| 2024-09-25 | $0.42 | $0.49 | $0.41 | $0.42 | $0.42 | 815,249 |
| 2024-09-24 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 59,463 |
| 2024-09-23 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 84,769 |
| 2024-09-20 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 110,007 |
| 2024-09-19 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 49,819 |
| 2024-09-18 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 63,137 |
| 2024-09-17 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 326,242 |
| 2024-09-16 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 944,973 |
| 2024-09-13 | $0.39 | $0.46 | $0.37 | $0.40 | $0.40 | 1,770,669 |
| 2024-09-12 | $0.35 | $0.58 | $0.34 | $0.39 | $0.39 | 12,422,584 |
| 2024-09-11 | $0.36 | $0.49 | $0.34 | $0.36 | $0.36 | 2,352,759 |
| 2024-09-10 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 129,550 |
| 2024-09-09 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 115,143 |
| 2024-09-06 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 275,396 |
| 2024-09-05 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 13,142 |
| 2024-09-04 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 9,801 |
| 2024-09-03 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 75,806 |
| 2024-08-30 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 60,948 |
| 2024-08-29 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 51,106 |
| 2024-08-28 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 41,364 |
| 2024-08-27 | $0.43 | $0.49 | $0.43 | $0.45 | $0.45 | 360,632 |
| 2024-08-26 | $0.42 | $0.52 | $0.41 | $0.44 | $0.44 | 1,161,832 |
| 2024-08-23 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 72,169 |
| 2024-08-22 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 12,162 |
| 2024-08-21 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 7,644 |
| 2024-08-20 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 114,706 |
| 2024-08-19 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 29,104 |
| 2024-08-16 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 42,648 |
| 2024-08-15 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 94,811 |
| 2024-08-14 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 37,140 |
| 2024-08-13 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 21,765 |
| 2024-08-12 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 39,769 |
| 2024-08-09 | $0.46 | $0.49 | $0.43 | $0.43 | $0.43 | 100,958 |
| 2024-08-08 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 32,445 |
| 2024-08-07 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 24,772 |
| 2024-08-06 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 18,285 |
| 2024-08-05 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 41,385 |
| 2024-08-02 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 49,807 |
| 2024-08-01 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 70,012 |
| 2024-07-31 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 13,554 |
| 2024-07-30 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 15,679 |
| 2024-07-29 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 17,110 |
| 2024-07-26 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 51,409 |
| 2024-07-25 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 69,949 |
| 2024-07-24 | $0.50 | $0.65 | $0.48 | $0.51 | $0.51 | 1,264,641 |
| 2024-07-23 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 60,856 |
| 2024-07-22 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 47,566 |
| 2024-07-19 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 32,053 |
| 2024-07-18 | $0.53 | $0.59 | $0.50 | $0.51 | $0.51 | 217,053 |
| 2024-07-17 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 43,057 |
| 2024-07-16 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 76,696 |
| 2024-07-15 | $0.50 | $0.53 | $0.47 | $0.53 | $0.53 | 296,987 |
| 2024-07-12 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 80,143 |
| 2024-07-11 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 34,036 |
| 2024-07-10 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 22,005 |
| 2024-07-09 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 19,276 |
| 2024-07-08 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 28,203 |
| 2024-07-05 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 13,821 |
| 2024-07-03 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 19,866 |
| 2024-07-02 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 69,738 |
| 2024-07-01 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 33,358 |
| 2024-06-28 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 24,258 |
| 2024-06-27 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 16,339 |
| 2024-06-26 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 27,238 |
| 2024-06-25 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 40,053 |
| 2024-06-24 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 100,841 |
| 2024-06-21 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 23,046 |
| 2024-06-20 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 65,006 |
| 2024-06-18 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 69,858 |
| 2024-06-17 | $0.44 | $0.49 | $0.44 | $0.45 | $0.45 | 110,280 |
| 2024-06-14 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 131,294 |
| 2024-06-13 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 79,771 |
| 2024-06-12 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 107,556 |
| 2024-06-11 | $0.54 | $0.54 | $0.47 | $0.51 | $0.51 | 73,207 |
| 2024-06-10 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 58,366 |
| 2024-06-07 | $0.58 | $0.63 | $0.55 | $0.56 | $0.56 | 152,113 |
| 2024-06-06 | $0.49 | $0.75 | $0.49 | $0.60 | $0.60 | 981,301 |
| 2024-06-05 | $0.46 | $0.53 | $0.46 | $0.50 | $0.50 | 331,570 |
| 2024-06-04 | $0.47 | $0.68 | $0.45 | $0.50 | $0.50 | 3,950,606 |
| 2024-06-03 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 39,299 |
| 2024-05-31 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 68,762 |
| 2024-05-30 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 135,363 |
| 2024-05-29 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 80,196 |
| 2024-05-28 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 30,826 |
| 2024-05-24 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 24,859 |
| 2024-05-23 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 59,395 |
| 2024-05-22 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 89,015 |
| 2024-05-21 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 137,917 |
| 2024-05-20 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 40,171 |
| 2024-05-17 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 38,769 |
| 2024-05-16 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 44,692 |
| 2024-05-15 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 141,465 |
| 2024-05-14 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 92,782 |
| 2024-05-13 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 71,054 |
| 2024-05-10 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 58,467 |
| 2024-05-09 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 29,190 |
| 2024-05-08 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 22,337 |
| 2024-05-07 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 25,142 |
| 2024-05-06 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 76,193 |
| 2024-05-03 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 118,207 |
| 2024-05-02 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 44,472 |
| 2024-05-01 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 53,654 |
| 2024-04-30 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 71,559 |
| 2024-04-29 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 69,666 |
| 2024-04-26 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 37,932 |
| 2024-04-25 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 44,884 |
| 2024-04-24 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 56,993 |
| 2024-04-23 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 156,866 |
| 2024-04-22 | $0.62 | $0.68 | $0.61 | $0.62 | $0.62 | 295,592 |
| 2024-04-19 | $0.68 | $0.71 | $0.58 | $0.60 | $0.60 | 735,884 |
| 2024-04-18 | $0.65 | $1.00 | $0.63 | $0.85 | $0.85 | 3,227,032 |
| 2024-04-17 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 49,356 |
| 2024-04-16 | $0.62 | $0.68 | $0.62 | $0.63 | $0.63 | 27,817 |
| 2024-04-15 | $0.65 | $0.75 | $0.62 | $0.62 | $0.62 | 132,142 |
| 2024-04-12 | $0.65 | $0.75 | $0.64 | $0.66 | $0.66 | 41,958 |
| 2024-04-11 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 43,436 |
| 2024-04-10 | $0.66 | $0.68 | $0.62 | $0.65 | $0.65 | 40,484 |
| 2024-04-09 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 21,570 |
| 2024-04-08 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 24,882 |
| 2024-04-05 | $0.61 | $0.67 | $0.60 | $0.64 | $0.64 | 138,411 |
| 2024-04-04 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 92,266 |
| 2024-04-03 | $0.64 | $0.67 | $0.59 | $0.59 | $0.59 | 307,566 |
| 2024-04-02 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 114,329 |
| 2024-04-01 | $0.69 | $0.70 | $0.62 | $0.63 | $0.63 | 198,508 |
| 2024-03-28 | $0.66 | $0.72 | $0.66 | $0.71 | $0.71 | 79,126 |
| 2024-03-27 | $0.69 | $0.72 | $0.65 | $0.70 | $0.70 | 26,575 |
| 2024-03-26 | $0.70 | $0.74 | $0.66 | $0.70 | $0.70 | 66,792 |
| 2024-03-25 | $0.73 | $0.77 | $0.66 | $0.72 | $0.72 | 97,834 |
| 2024-03-22 | $0.73 | $0.77 | $0.72 | $0.73 | $0.73 | 45,313 |
| 2024-03-21 | $0.77 | $0.79 | $0.73 | $0.75 | $0.75 | 84,366 |
| 2024-03-20 | $0.77 | $0.83 | $0.73 | $0.79 | $0.79 | 113,434 |
| 2024-03-19 | $0.74 | $0.79 | $0.71 | $0.73 | $0.73 | 72,484 |
| 2024-03-18 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 42,607 |
| 2024-03-15 | $0.69 | $0.76 | $0.69 | $0.72 | $0.72 | 35,626 |
| 2024-03-14 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 65,871 |
| 2024-03-13 | $0.72 | $0.76 | $0.71 | $0.71 | $0.71 | 49,326 |
| 2024-03-12 | $0.80 | $0.80 | $0.71 | $0.74 | $0.74 | 89,386 |
| 2024-03-11 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 47,299 |
| 2024-03-08 | $0.81 | $0.83 | $0.75 | $0.77 | $0.77 | 100,520 |
| 2024-03-07 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 121,301 |
| 2024-03-06 | $0.85 | $0.88 | $0.75 | $0.82 | $0.82 | 275,852 |
| 2024-03-05 | $0.97 | $1.07 | $0.85 | $0.85 | $0.85 | 738,140 |
| 2024-03-04 | $0.72 | $1.20 | $0.68 | $1.07 | $1.07 | 2,745,681 |
| 2024-03-01 | $0.61 | $0.84 | $0.60 | $0.72 | $0.72 | 1,036,664 |
| 2024-02-29 | $0.65 | $0.65 | $0.55 | $0.57 | $0.57 | 235,932 |
| 2024-02-28 | $0.71 | $0.71 | $0.62 | $0.64 | $0.64 | 152,018 |
| 2024-02-27 | $0.72 | $0.75 | $0.58 | $0.71 | $0.71 | 336,459 |
| 2024-02-26 | $0.71 | $0.75 | $0.68 | $0.75 | $0.75 | 181,547 |
| 2024-02-23 | $0.82 | $0.84 | $0.65 | $0.68 | $0.68 | 230,585 |
| 2024-02-22 | $0.78 | $0.90 | $0.74 | $0.82 | $0.82 | 358,336 |
| 2024-02-21 | $0.83 | $0.84 | $0.73 | $0.75 | $0.75 | 302,250 |
| 2024-02-20 | $1.00 | $1.03 | $0.83 | $0.83 | $0.83 | 469,778 |
| 2024-02-16 | $1.10 | $1.15 | $0.99 | $1.03 | $1.03 | 627,534 |
| 2024-02-15 | $1.05 | $1.33 | $0.93 | $1.14 | $1.14 | 1,690,262 |
| 2024-02-14 | $1.21 | $1.40 | $0.97 | $1.14 | $1.14 | 5,627,760 |
| 2024-02-13 | $1.06 | $3.39 | $0.95 | $1.57 | $1.57 | 74,411,055 |
| 2024-02-12 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 36,720 |
| 2024-02-09 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 22,801 |
| 2024-02-08 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 45,909 |
| 2024-02-07 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 10,320 |
| 2024-02-06 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 29,617 |
| 2024-02-05 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 31,105 |
| 2024-02-02 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 67,686 |
| 2024-02-01 | $0.47 | $0.51 | $0.42 | $0.44 | $0.44 | 42,952 |
| 2024-01-31 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 12,549 |
| 2024-01-30 | $0.52 | $0.55 | $0.47 | $0.48 | $0.48 | 90,697 |
| 2024-01-29 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 24,745 |
| 2024-01-26 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 18,238 |
| 2024-01-25 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 16,037 |
| 2024-01-24 | $0.53 | $0.57 | $0.51 | $0.55 | $0.55 | 23,637 |
| 2024-01-23 | $0.55 | $0.58 | $0.51 | $0.54 | $0.54 | 41,992 |
| 2024-01-22 | $0.52 | $0.60 | $0.49 | $0.56 | $0.56 | 106,855 |
| 2024-01-19 | $0.44 | $0.52 | $0.43 | $0.51 | $0.51 | 42,208 |
| 2024-01-18 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 28,620 |
| 2024-01-17 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 104,467 |
| 2024-01-16 | $0.49 | $0.49 | $0.41 | $0.42 | $0.42 | 86,966 |
| 2024-01-12 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 80,190 |
| 2024-01-11 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 21,434 |
| 2024-01-10 | $0.50 | $0.55 | $0.47 | $0.53 | $0.53 | 70,893 |
| 2024-01-09 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 25,237 |
| 2024-01-08 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 19,773 |
| 2024-01-05 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 39,480 |
| 2024-01-04 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 86,191 |
| 2024-01-03 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 50,356 |
| 2024-01-02 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 59,581 |
| 2023-12-29 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 45,931 |
| 2023-12-28 | $0.50 | $0.58 | $0.50 | $0.53 | $0.53 | 146,470 |
| 2023-12-27 | $0.57 | $0.57 | $0.51 | $0.55 | $0.55 | 260,053 |
| 2023-12-26 | $0.53 | $0.58 | $0.51 | $0.52 | $0.52 | 69,189 |
| 2023-12-22 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 70,879 |
| 2023-12-21 | $0.58 | $0.59 | $0.47 | $0.58 | $0.58 | 55,901 |
| 2023-12-20 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 36,549 |
| 2023-12-19 | $0.61 | $0.62 | $0.55 | $0.61 | $0.61 | 152,327 |
| 2023-12-18 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 156,003 |
| 2023-12-15 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 69,182 |
| 2023-12-14 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 132,299 |
| 2023-12-13 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 181,742 |
| 2023-12-12 | $0.72 | $0.75 | $0.68 | $0.71 | $0.71 | 225,757 |
| 2023-12-11 | $0.80 | $0.82 | $0.70 | $0.71 | $0.71 | 198,528 |
| 2023-12-08 | $0.77 | $0.85 | $0.75 | $0.77 | $0.77 | 331,597 |
| 2023-12-07 | $0.74 | $0.93 | $0.73 | $0.79 | $0.79 | 824,686 |
| 2023-12-06 | $0.70 | $0.73 | $0.65 | $0.69 | $0.69 | 412,761 |
| 2023-12-05 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 301,510 |
| 2023-12-04 | $0.80 | $0.82 | $0.64 | $0.71 | $0.71 | 948,718 |
| 2023-12-01 | $0.84 | $0.95 | $0.81 | $0.84 | $0.84 | 857,533 |
| 2023-11-30 | $1.20 | $1.60 | $0.81 | $0.95 | $0.95 | 8,719,443 |
| 2023-11-29 | $0.63 | $1.32 | $0.62 | $1.09 | $1.09 | 19,587,606 |
| 2023-11-28 | $0.57 | $0.70 | $0.54 | $0.67 | $0.67 | 2,484,954 |
| 2023-11-27 | $0.68 | $0.77 | $0.62 | $0.70 | $0.70 | 5,128,660 |
| 2023-11-24 | $0.75 | $0.92 | $0.60 | $0.90 | $0.90 | 80,323,215 |
| 2023-11-22 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 129,474 |
| 2023-11-21 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 181,745 |
| 2023-11-20 | $0.34 | $0.41 | $0.33 | $0.39 | $0.39 | 259,047 |
| 2023-11-17 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 39,581 |
| 2023-11-16 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 14,576 |
| 2023-11-15 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 33,633 |
| 2023-11-14 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 18,148 |
| 2023-11-13 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 38,683 |
| 2023-11-10 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 43,505 |
| 2023-11-09 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 81,968 |
| 2023-11-08 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 22,584 |
| 2023-11-07 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 60,221 |
| 2023-11-06 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 46,746 |
| 2023-11-03 | $0.39 | $0.42 | $0.37 | $0.41 | $0.41 | 136,644 |
| 2023-11-02 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 57,643 |
| 2023-11-01 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 270,046 |
| 2023-10-31 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 1,301,398 |
| 2023-10-30 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 24,022 |
| 2023-10-27 | $0.43 | $0.49 | $0.38 | $0.41 | $0.41 | 71,106 |
| 2023-10-26 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 22,088 |
| 2023-10-25 | $0.49 | $0.49 | $0.41 | $0.44 | $0.44 | 38,512 |
| 2023-10-24 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 51,699 |
| 2023-10-23 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 62,444 |
| 2023-10-20 | $0.54 | $0.54 | $0.42 | $0.42 | $0.42 | 65,872 |
| 2023-10-19 | $0.54 | $0.58 | $0.47 | $0.53 | $0.53 | 98,311 |
| 2023-10-18 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 97,451 |
| 2023-10-17 | $0.63 | $0.68 | $0.59 | $0.62 | $0.62 | 161,471 |
| 2023-10-16 | $0.65 | $0.73 | $0.58 | $0.61 | $0.61 | 197,386 |
| 2023-10-13 | $0.61 | $0.68 | $0.59 | $0.63 | $0.63 | 69,404 |
| 2023-10-12 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 85,668 |
| 2023-10-11 | $0.66 | $0.68 | $0.62 | $0.62 | $0.62 | 166,594 |
| 2023-10-10 | $0.65 | $0.68 | $0.63 | $0.66 | $0.66 | 174,213 |
| 2023-10-09 | $0.70 | $0.73 | $0.65 | $0.66 | $0.66 | 118,974 |
| 2023-10-06 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 77,995 |
| 2023-10-05 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 35,194 |
| 2023-10-04 | $0.83 | $0.83 | $0.71 | $0.76 | $0.76 | 151,747 |
| 2023-10-03 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 73,440 |
| 2023-10-02 | $0.82 | $0.82 | $0.79 | $0.82 | $0.82 | 91,902 |
| 2023-09-29 | $0.85 | $0.87 | $0.82 | $0.87 | $0.87 | 54,085 |
| 2023-09-28 | $0.80 | $0.87 | $0.79 | $0.87 | $0.87 | 56,611 |
| 2023-09-27 | $0.90 | $0.91 | $0.77 | $0.81 | $0.81 | 103,684 |
| 2023-09-26 | $0.90 | $0.94 | $0.80 | $0.86 | $0.86 | 198,160 |
| 2023-09-25 | $0.97 | $0.97 | $0.90 | $0.91 | $0.91 | 80,730 |
| 2023-09-22 | $1.00 | $1.01 | $0.94 | $0.94 | $0.94 | 68,330 |
| 2023-09-21 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 63,779 |
| 2023-09-20 | $1.08 | $1.10 | $0.94 | $1.09 | $1.09 | 354,160 |
| 2023-09-19 | $0.92 | $1.14 | $0.90 | $1.10 | $1.10 | 1,428,677 |
| 2023-09-18 | $0.94 | $0.95 | $0.83 | $0.87 | $0.87 | 238,700 |
| 2023-09-15 | $0.97 | $0.98 | $0.90 | $0.98 | $0.98 | 179,039 |
| 2023-09-14 | $0.99 | $1.03 | $0.93 | $0.93 | $0.93 | 264,412 |
| 2023-09-13 | $1.06 | $1.09 | $0.97 | $1.02 | $1.02 | 370,651 |
| 2023-09-12 | $1.03 | $1.08 | $0.95 | $1.05 | $1.05 | 331,528 |
| 2023-09-11 | $1.09 | $1.13 | $0.92 | $0.98 | $0.98 | 717,161 |
| 2023-09-08 | $1.09 | $1.23 | $1.08 | $1.14 | $1.14 | 2,303,630 |
| 2023-09-07 | $1.26 | $1.26 | $1.02 | $1.04 | $1.04 | 604,138 |
| 2023-09-06 | $1.37 | $1.44 | $1.21 | $1.23 | $1.23 | 587,372 |
| 2023-09-05 | $1.61 | $1.66 | $1.26 | $1.47 | $1.47 | 710,563 |
| 2023-09-01 | $1.65 | $1.70 | $1.56 | $1.57 | $1.57 | 531,496 |
| 2023-08-31 | $1.59 | $1.91 | $1.55 | $1.71 | $1.71 | 918,174 |
| 2023-08-30 | $1.88 | $1.89 | $1.54 | $1.60 | $1.60 | 1,136,594 |
| 2023-08-29 | $1.90 | $2.08 | $1.60 | $1.82 | $1.82 | 2,936,945 |
| 2023-08-28 | $1.48 | $2.23 | $1.34 | $2.01 | $2.01 | 7,580,669 |
| 2023-08-25 | $1.10 | $1.30 | $1.09 | $1.30 | $1.30 | 851,590 |
| 2023-08-24 | $1.60 | $1.62 | $1.18 | $1.18 | $1.18 | 2,086,648 |
| 2023-08-23 | $1.72 | $1.98 | $1.51 | $1.62 | $1.62 | 21,371,129 |
| 2023-08-22 | $1.11 | $1.46 | $1.11 | $1.38 | $1.38 | 15,807,642 |
| 2023-08-21 | $0.86 | $1.17 | $0.85 | $1.06 | $1.06 | 8,206,291 |
| 2023-08-18 | $0.96 | $1.13 | $0.85 | $0.85 | $0.85 | 2,662,776 |
| 2023-08-17 | $0.72 | $1.63 | $0.72 | $1.10 | $1.10 | 54,881,988 |
| 2023-08-16 | $0.80 | $0.84 | $0.65 | $0.72 | $0.72 | 599,331 |
| 2023-08-15 | $0.85 | $0.90 | $0.82 | $0.84 | $0.84 | 359,748 |
| 2023-08-14 | $0.99 | $0.99 | $0.89 | $0.92 | $0.92 | 897,498 |
| 2023-08-11 | $1.11 | $1.14 | $1.04 | $1.06 | $1.06 | 436,465 |
| 2023-08-10 | $1.22 | $1.36 | $1.12 | $1.14 | $1.14 | 719,802 |
| 2023-08-09 | $1.12 | $1.63 | $1.06 | $1.22 | $1.22 | 2,798,151 |
| 2023-08-08 | $1.20 | $1.55 | $1.13 | $1.15 | $1.15 | 2,160,613 |
| 2023-08-07 | $1.85 | $1.85 | $1.51 | $1.62 | $1.62 | 384,747 |
| 2023-08-04 | $2.01 | $2.06 | $1.85 | $1.87 | $1.87 | 251,301 |
| 2023-08-03 | $2.09 | $2.09 | $1.81 | $1.98 | $1.98 | 398,714 |
| 2023-08-02 | $2.09 | $2.45 | $1.95 | $2.04 | $2.04 | 705,256 |
| 2023-08-01 | $2.16 | $2.50 | $2.00 | $2.09 | $2.09 | 840,095 |
| 2023-07-31 | $2.66 | $2.68 | $2.00 | $2.23 | $2.23 | 1,636,455 |
| 2023-07-28 | $1.80 | $3.87 | $1.80 | $3.00 | $3.00 | 11,497,100 |
| 2023-07-27 | $2.62 | $2.71 | $2.00 | $2.13 | $2.13 | 1,359,640 |
| 2023-07-26 | $3.20 | $3.51 | $2.81 | $3.05 | $3.05 | 1,619,502 |
| 2023-07-25 | $5.01 | $5.01 | $3.35 | $3.50 | $3.50 | 1,618,272 |
| 2023-07-24 | $6.00 | $6.80 | $5.01 | $5.35 | $5.35 | 3,041,882 |
| 2023-07-21 | $6.82 | $9.49 | $5.16 | $5.95 | $5.95 | 16,558,756 |
| 2023-07-20 | $3.50 | $6.23 | $3.30 | $4.87 | $4.87 | 2,624,779 |
| 2023-07-19 | $0.87 | $0.95 | $0.65 | $0.91 | $10.92 | 38,881 |
| 2023-07-18 | $0.91 | $1.10 | $0.75 | $0.82 | $9.84 | 14,702 |
| 2023-07-17 | $1.32 | $1.35 | $0.85 | $0.99 | $11.88 | 35,172 |
| 2023-07-14 | $1.46 | $1.46 | $0.79 | $1.08 | $12.96 | 31,735 |
| 2023-07-13 | $1.05 | $1.25 | $0.66 | $1.20 | $14.40 | 55,275 |
| 2023-07-12 | $0.56 | $1.49 | $0.46 | $0.85 | $10.16 | 63,791 |
| 2023-07-11 | $0.56 | $0.56 | $0.41 | $0.50 | $6.00 | 17,822 |
| 2023-07-10 | $0.43 | $0.50 | $0.38 | $0.46 | $5.52 | 11,196 |
| 2023-07-07 | $0.42 | $0.43 | $0.35 | $0.43 | $5.16 | 1,428 |
| 2023-07-06 | $0.44 | $0.45 | $0.26 | $0.44 | $5.28 | 4,253 |
| 2023-07-05 | $0.35 | $0.49 | $0.35 | $0.45 | $5.40 | 5,648 |
| 2023-07-03 | $0.35 | $0.35 | $0.32 | $0.35 | $4.19 | 50 |
| 2023-06-30 | $0.30 | $0.32 | $0.22 | $0.22 | $2.65 | 720 |
| 2023-06-29 | $0.40 | $0.50 | $0.40 | $0.50 | $6.00 | 68 |
| 2023-06-28 | $0.32 | $0.35 | $0.30 | $0.34 | $4.08 | 219 |
| 2023-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $5.40 | 20 |
| 2023-06-26 | $0.47 | $0.47 | $0.30 | $0.45 | $5.40 | 1,901 |
| 2023-06-23 | $0.30 | $0.48 | $0.30 | $0.48 | $5.76 | 906 |
| 2023-06-22 | $0.41 | $0.50 | $0.38 | $0.46 | $5.52 | 685 |
| 2023-06-21 | $0.55 | $0.59 | $0.32 | $0.45 | $5.36 | 8,761 |
| 2023-06-20 | $0.22 | $0.52 | $0.15 | $0.48 | $5.76 | 9,985 |
| 2023-06-16 | $0.16 | $0.23 | $0.15 | $0.23 | $2.72 | 914 |
| 2023-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $3.32 | 9 |
| 2023-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $3.32 | 40 |
| 2023-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $3.32 | 1 |
| 2023-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $3.32 | 11 |
| 2023-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $3.32 | 13 |
| 2023-06-08 | $0.23 | $0.28 | $0.23 | $0.28 | $3.32 | 39 |
| 2023-06-07 | $0.20 | $0.28 | $0.19 | $0.28 | $3.36 | 1,344 |
| 2023-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 105 |
| 2023-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $2.40 | 32 |
| 2023-06-02 | $0.20 | $0.20 | $0.08 | $0.16 | $1.93 | 2,186 |
| 2023-06-01 | $0.21 | $0.26 | $0.21 | $0.26 | $3.11 | 367 |
| 2023-05-31 | $0.21 | $0.30 | $0.20 | $0.29 | $3.46 | 2,758 |
| 2023-05-30 | $0.30 | $0.30 | $0.29 | $0.30 | $3.56 | 146 |
| 2023-05-26 | $0.30 | $0.31 | $0.30 | $0.31 | $3.72 | 672 |
| 2023-05-25 | $0.30 | $0.30 | $0.20 | $0.30 | $3.56 | 507 |
| 2023-05-24 | $0.20 | $0.29 | $0.20 | $0.29 | $3.45 | 536 |
| 2023-05-23 | $0.33 | $0.33 | $0.20 | $0.32 | $3.81 | 5,287 |
| 2023-05-22 | $0.22 | $0.38 | $0.22 | $0.38 | $4.56 | 1,897 |
| 2023-05-19 | $0.52 | $0.52 | $0.30 | $0.41 | $4.92 | 3,339 |
| 2023-05-18 | $0.33 | $0.60 | $0.29 | $0.54 | $6.48 | 5,249 |
| 2023-05-17 | $0.33 | $0.33 | $0.32 | $0.32 | $3.79 | 26 |
| 2023-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $3.00 | 3,374 |
| 2023-05-15 | $0.25 | $0.31 | $0.25 | $0.31 | $3.76 | 424 |
| 2023-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2023-05-09 | $0.26 | $0.38 | $0.25 | $0.33 | $0.33 | 22,400 |
| 2023-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,303 |
| 2023-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2023-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 180 |
| 2023-05-01 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 2,600 |
| 2023-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,002 |
| 2023-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2023-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2023-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 210 |
| 2023-04-24 | $0.33 | $0.33 | $0.23 | $0.33 | $0.33 | 3,444 |
| 2023-04-21 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 3,549 |
| 2023-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-19 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 500 |
| 2023-04-18 | $0.23 | $0.38 | $0.23 | $0.31 | $0.31 | 12,493 |
| 2023-04-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2023-04-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 65 |
| 2023-04-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2023-04-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-06 | $0.26 | $0.53 | $0.26 | $0.53 | $0.53 | 2,600 |
| 2023-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-04-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2023-04-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-03-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-03-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-03-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-03-28 | $0.28 | $0.54 | $0.26 | $0.54 | $0.54 | 4,290 |
| 2023-03-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-24 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 200 |
| 2023-03-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 37 |
| 2023-03-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 39 |
| 2023-03-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5 |
| 2023-03-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 103 |
| 2023-03-10 | $0.65 | $0.65 | $0.26 | $0.26 | $0.26 | 427 |
| 2023-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 130 |
| 2023-03-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6 |
| 2023-03-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6 |
| 2023-02-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2023-02-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6 |
| 2023-02-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 22 |
| 2023-02-23 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 205 |
| 2023-02-22 | $0.88 | $0.88 | $0.36 | $0.36 | $0.36 | 12,233 |
| 2023-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2023-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 65 |
| 2023-02-16 | $0.84 | $0.92 | $0.35 | $0.51 | $0.51 | 24,307 |
| 2023-02-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6 |
| 2023-02-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,472 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 253 |
| 2023-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 37 |
| 2023-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-01-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2023-01-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-01-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-01-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 150 |
| 2023-01-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2023-01-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2023-01-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2023-01-03 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-12-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
| 2022-12-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 221 |
| 2022-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2022-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2022-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2022-12-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-12-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-12-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2022-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-12-09 | $1.00 | $1.00 | $0.72 | $0.72 | $0.72 | 550 |
| 2022-12-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-07 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 200 |
| 2022-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2022-11-03 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2022-11-02 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 600 |
| 2022-11-01 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 1,000 |
| 2022-10-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-10-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 800 |
| 2022-10-27 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 800 |
| 2022-10-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 600 |
| 2022-10-25 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 400 |
| 2022-10-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2022-10-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2022-10-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-10-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-10-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-10-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5 |
| 2022-10-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-10-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-10-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 400 |
| 2022-10-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 400 |
| 2022-10-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-10-07 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 600 |
| 2022-10-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 400 |
| 2022-10-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2022-10-04 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 200 |
| 2022-10-03 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 700 |
| 2022-09-30 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 800 |
| 2022-09-29 | $1.10 | $1.10 | $0.17 | $1.08 | $1.08 | 1,300 |
| 2022-09-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2022-09-27 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 1,225 |
| 2022-09-26 | $1.07 | $1.18 | $1.07 | $1.18 | $1.18 | 400 |
| 2022-09-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-09-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-09-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-09-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-09-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-09-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-09-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-09-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-09-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-09-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-09-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-09-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-09-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-09-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 400 |
| 2022-09-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-09-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-08-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-08-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-08-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-08-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-08-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-08-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-08-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-08-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-08-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 400 |
| 2022-08-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2022-08-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2022-08-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2022-08-15 | $1.15 | $1.18 | $1.14 | $1.18 | $1.18 | 1,100 |
| 2022-08-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-08-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-08-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-08-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 201 |
| 2022-08-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-08-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-08-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2022-08-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 500 |
| 2022-08-02 | $1.07 | $1.13 | $1.07 | $1.13 | $1.13 | 300 |
| 2022-08-01 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 200 |
| 2022-07-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-26 | $0.16 | $0.94 | $0.16 | $0.94 | $0.94 | 200 |
| 2022-07-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-22 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 600 |
| 2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-20 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 800 |
| 2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-18 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 300 |
| 2022-07-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-07-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-07-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-07-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-07-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-07-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-07-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-07-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-07-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-07-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-06-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-06-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2022-06-28 | $1.01 | $1.13 | $1.01 | $1.13 | $1.13 | 300 |
| 2022-06-27 | $1.01 | $1.14 | $1.01 | $1.14 | $1.14 | 400 |
| 2022-06-24 | $1.01 | $1.13 | $1.01 | $1.13 | $1.13 | 600 |
| 2022-06-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
| 2022-06-22 | $1.01 | $1.15 | $1.01 | $1.15 | $1.15 | 1,830 |
| 2022-06-21 | $1.01 | $1.15 | $1.01 | $1.15 | $1.15 | 400 |
| 2022-06-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
| 2022-06-16 | $1.23 | $1.24 | $1.14 | $1.24 | $1.24 | 940 |
| 2022-06-15 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 400 |
| 2022-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-13 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 1,160 |
| 2022-06-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-08 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 500 |
| 2022-06-07 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 230 |
| 2022-06-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-06-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-06-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-06-01 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 900 |
| 2022-05-31 | $1.29 | $1.40 | $1.11 | $1.19 | $1.19 | 1,300 |
| 2022-05-27 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 1,100 |
| 2022-05-26 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 1,000 |
| 2022-05-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-05-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-05-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2022-05-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-16 | $1.21 | $1.54 | $1.20 | $1.54 | $1.54 | 655 |
| 2022-05-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-05-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-05-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-05-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-05-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2022-05-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-05-05 | $1.46 | $1.56 | $1.46 | $1.56 | $1.56 | 390 |
| 2022-05-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2022-05-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 500 |
| 2022-04-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 200 |
| 2022-04-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2022-04-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2022-04-26 | $1.31 | $1.44 | $1.31 | $1.40 | $1.40 | 2,600 |
| 2022-04-25 | $1.37 | $1.40 | $1.31 | $1.40 | $1.40 | 2,600 |
| 2022-04-22 | $1.66 | $1.66 | $1.37 | $1.37 | $1.37 | 200 |
| 2022-04-21 | $1.38 | $1.73 | $1.38 | $1.73 | $1.73 | 350 |
| 2022-04-20 | $1.65 | $1.73 | $1.65 | $1.73 | $1.73 | 945 |
| 2022-04-19 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 200 |
| 2022-04-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2022-04-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-04-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-04-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 2022-04-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,030 |
| 2022-04-04 | $1.71 | $1.73 | $1.71 | $1.73 | $1.73 | 1,100 |
| 2022-04-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 114 |
| 2022-03-31 | $1.33 | $1.72 | $1.33 | $1.71 | $1.71 | 1,895 |
| 2022-03-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-03-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-03-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 120 |
| 2022-03-25 | $1.68 | $1.75 | $1.68 | $1.69 | $1.69 | 473 |
| 2022-03-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-03-23 | $1.33 | $1.69 | $1.33 | $1.69 | $1.69 | 473 |
| 2022-03-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-03-21 | $1.34 | $1.70 | $1.34 | $1.70 | $1.70 | 700 |
| 2022-03-18 | $1.43 | $1.72 | $1.43 | $1.72 | $1.72 | 300 |
| 2022-03-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-15 | $1.46 | $1.78 | $1.46 | $1.78 | $1.78 | 2,400 |
| 2022-03-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-11 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 900 |
| 2022-03-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2022-03-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-03-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 44 |
| 2022-03-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-03-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 20 |
| 2022-03-03 | $1.60 | $1.88 | $1.60 | $1.88 | $1.88 | 5,258 |
| 2022-03-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2022-03-01 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 600 |
| 2022-02-28 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 3,919 |
| 2022-02-25 | $1.90 | $1.97 | $1.90 | $1.97 | $1.97 | 1,800 |
| 2022-02-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-02-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 619 |
| 2022-02-22 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 800 |
| 2022-02-18 | $1.99 | $1.99 | $1.80 | $1.80 | $1.80 | 300 |
| 2022-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 205 |
| 2022-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-02-14 | $1.92 | $2.00 | $1.91 | $2.00 | $2.00 | 2,351 |
| 2022-02-11 | $1.88 | $1.92 | $1.88 | $1.92 | $1.92 | 800 |
| 2022-02-10 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 300 |
| 2022-02-09 | $1.76 | $1.90 | $1.76 | $1.88 | $1.88 | 500 |
| 2022-02-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-02-07 | $1.73 | $1.92 | $1.73 | $1.90 | $1.90 | 700 |
| 2022-02-04 | $1.73 | $1.73 | $1.61 | $1.73 | $1.73 | 979 |
| 2022-02-03 | $1.59 | $1.59 | $1.25 | $1.58 | $1.58 | 1,400 |
| 2022-02-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,679 |
| 2022-02-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2022-01-31 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1 |
| 2022-01-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-01-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
| 2022-01-26 | $1.18 | $1.49 | $1.18 | $1.49 | $1.49 | 300 |
| 2022-01-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-01-24 | $1.69 | $1.69 | $1.20 | $1.68 | $1.68 | 2,830 |
| 2022-01-21 | $1.26 | $1.82 | $1.25 | $1.82 | $1.82 | 4,716 |
| 2022-01-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 15 |
| 2022-01-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 2,041 |
| 2022-01-18 | $2.13 | $2.23 | $1.22 | $2.23 | $2.23 | 2,041 |
| 2022-01-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 182 |
| 2022-01-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1 |
| 2022-01-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 10 |
| 2022-01-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-01-10 | $1.99 | $2.13 | $1.99 | $2.13 | $2.13 | 400 |
| 2022-01-07 | $1.94 | $1.99 | $1.94 | $1.99 | $1.99 | 700 |
| 2022-01-06 | $1.93 | $1.93 | $1.15 | $1.16 | $1.16 | 663 |
| 2022-01-05 | $1.30 | $1.30 | $1.10 | $1.11 | $1.11 | 1,248 |
| 2022-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-03 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 505 |
| 2021-12-31 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 300 |
| 2021-12-30 | $2.00 | $2.13 | $1.99 | $2.13 | $2.13 | 768 |
| 2021-12-29 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 230 |
| 2021-12-28 | $1.63 | $1.96 | $1.62 | $1.96 | $1.96 | 1,222 |
| 2021-12-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 101 |
| 2021-12-23 | $1.74 | $1.90 | $1.74 | $1.90 | $1.90 | 300 |
| 2021-12-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50 |
| 2021-12-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-12-20 | $1.26 | $1.85 | $1.26 | $1.85 | $1.85 | 1,262 |
| 2021-12-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-12-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-12-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-12-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 121 |
| 2021-12-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 279 |
| 2021-12-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-12-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-12-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-12-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-12-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-12-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2021-12-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-01 | $1.90 | $1.90 | $1.24 | $1.89 | $1.89 | 425 |
| 2021-11-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 101 |
| 2021-11-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-11-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-11-24 | $1.83 | $1.90 | $1.83 | $1.90 | $1.90 | 200 |
| 2021-11-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 100 |
| 2021-11-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-11-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-11-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-11-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-11-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-11-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 20 |
| 2021-11-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-11-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-11-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-11-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 250 |
| 2021-11-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2021-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 177 |
| 2021-11-02 | $1.90 | $2.00 | $1.90 | $1.90 | $1.90 | 100 |
| 2021-11-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2021-10-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 105 |
| 2021-10-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-10-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2021-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 115 |
| 2021-10-25 | $1.00 | $2.00 | $1.00 | $1.00 | $1.00 | 1,413 |
| 2021-10-22 | $1.79 | $1.90 | $1.79 | $1.90 | $1.90 | 508 |
| 2021-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-20 | $1.97 | $2.25 | $0.78 | $2.00 | $2.00 | 3,001 |
| 2021-10-19 | $1.52 | $2.00 | $1.49 | $1.80 | $1.80 | 6,800 |
| 2021-10-18 | $1.20 | $1.52 | $1.19 | $1.50 | $1.50 | 5,700 |
| 2021-10-15 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 3,100 |
| 2021-10-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-10-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-10-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-10-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-10-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2021-10-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-10-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-10-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2021-10-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-10-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2 |
| 2021-09-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2 |
| 2021-09-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-09-28 | $1.18 | $1.18 | $1.00 | $1.18 | $1.18 | 3,700 |
| 2021-09-27 | $1.18 | $1.18 | $1.00 | $1.00 | $1.00 | 3,100 |
| 2021-09-24 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 2,100 |
| 2021-09-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-21 | $1.01 | $1.08 | $1.01 | $1.05 | $1.05 | 4,174 |
| 2021-09-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 14 |
| 2021-09-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2021-09-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 224 |
| 2021-09-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-09-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-09-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-09-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-09-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-09-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-09-07 | $1.05 | $1.34 | $1.00 | $1.34 | $1.34 | 1,164 |
| 2021-09-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2021-09-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 200 |
| 2021-09-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 430 |
| 2021-08-31 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-08-30 | $1.25 | $1.48 | $1.25 | $1.48 | $1.48 | 700 |
| 2021-08-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1 |
| 2021-08-26 | $1.52 | $1.52 | $1.06 | $1.51 | $1.51 | 1,400 |
| 2021-08-25 | $1.07 | $1.52 | $1.07 | $1.07 | $1.07 | 1,700 |
| 2021-08-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-08-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-08-20 | $1.08 | $1.54 | $1.08 | $1.54 | $1.54 | 287 |
| 2021-08-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-08-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-08-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-08-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 20 |
| 2021-08-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2021-08-12 | $1.60 | $1.60 | $1.09 | $1.09 | $1.09 | 360 |
| 2021-08-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 111 |
| 2021-08-10 | $1.75 | $1.75 | $1.10 | $1.10 | $1.10 | 659 |
| 2021-08-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-08-06 | $1.75 | $1.75 | $1.69 | $1.69 | $1.69 | 200 |
| 2021-08-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 383 |
| 2021-08-04 | $1.16 | $1.28 | $1.16 | $1.28 | $1.28 | 592 |
| 2021-08-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2021-08-02 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 401 |
| 2021-07-30 | $1.38 | $1.78 | $1.16 | $1.16 | $1.16 | 2,850 |
| 2021-07-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2021-07-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2021-07-27 | $1.02 | $1.61 | $1.02 | $1.02 | $1.02 | 5,886 |
| 2021-07-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 9 |
| 2021-07-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-07-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 200 |
| 2021-07-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-07-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-07-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 103 |
| 2021-07-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2021-07-15 | $1.04 | $1.74 | $1.04 | $1.06 | $1.06 | 550 |
| 2021-07-14 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 656 |
| 2021-07-13 | $1.79 | $1.79 | $1.73 | $1.73 | $1.73 | 1,000 |
| 2021-07-12 | $1.02 | $1.12 | $1.01 | $1.12 | $1.12 | 1,500 |
| 2021-07-09 | $1.66 | $1.86 | $1.66 | $1.86 | $1.86 | 475 |
| 2021-07-08 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 200 |
| 2021-07-07 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 405 |
| 2021-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 105 |
| 2021-07-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-07-01 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 600 |
| 2021-06-30 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 1,144 |
| 2021-06-29 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,515 |
| 2021-06-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-06-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 400 |
| 2021-06-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-06-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-06-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 102 |
| 2021-06-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
| 2021-06-18 | $1.01 | $1.87 | $1.00 | $1.00 | $1.00 | 5,200 |
| 2021-06-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 520 |
| 2021-06-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 84 |
| 2021-06-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,043 |
| 2021-06-10 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 500 |
| 2021-06-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 3 |
| 2021-06-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 502 |
| 2021-06-07 | $1.04 | $1.90 | $1.03 | $1.89 | $1.89 | 1,400 |
| 2021-06-04 | $1.93 | $1.93 | $1.73 | $1.92 | $1.92 | 1,178 |
| 2021-06-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2021-06-02 | $1.85 | $1.85 | $1.78 | $1.80 | $1.80 | 544 |
| 2021-06-01 | $1.80 | $1.93 | $1.79 | $1.79 | $1.79 | 1,494 |
| 2021-05-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 515 |
| 2021-05-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 27 |
| 2021-05-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4 |
| 2021-05-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 19 |
| 2021-05-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10 |
| 2021-05-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 129 |
| 2021-05-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-04-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-04-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 60 |
| 2021-04-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2021-04-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-04-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-04-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-04-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 90 |
| 2021-04-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2021-04-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-04-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 6 |
| 2021-04-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 226 |
| 2021-04-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 50 |
| 2021-04-14 | $1.25 | $1.99 | $1.25 | $1.99 | $1.99 | 200 |
| 2021-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 140 |
| 2021-04-09 | $1.10 | $2.10 | $1.10 | $1.10 | $1.10 | 420 |
| 2021-04-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 11 |
| 2021-04-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-30 | $1.70 | $2.10 | $1.70 | $2.10 | $2.10 | 1,130 |
| 2021-03-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,072 |
| 2021-03-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 9 |
| 2021-03-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2021-03-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50 |
| 2021-03-23 | $1.00 | $2.10 | $1.00 | $2.10 | $2.10 | 369 |
| 2021-03-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2021-03-18 | $2.25 | $2.25 | $1.90 | $1.90 | $1.90 | 249 |
| 2021-03-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 546 |
| 2021-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 180 |
| 2021-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 14 |
| 2021-03-12 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 1,398 |
| 2021-03-11 | $1.90 | $1.90 | $1.50 | $1.50 | $1.50 | 200 |
| 2021-03-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 55 |
| 2021-03-05 | $1.70 | $1.75 | $0.70 | $1.75 | $1.75 | 5,908 |
| 2021-03-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2021-03-03 | $2.22 | $2.38 | $2.22 | $2.38 | $2.38 | 3,050 |
| 2021-03-02 | $2.05 | $2.20 | $2.05 | $2.20 | $2.20 | 1,214 |
| 2021-03-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-02-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2021-02-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 901 |
| 2021-02-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 901 |
| 2021-02-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 150 |
| 2021-02-22 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 594 |
| 2021-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-02-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 550 |
| 2021-02-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 550 |
| 2021-02-16 | $2.00 | $2.10 | $1.60 | $2.10 | $2.10 | 4,440 |
| 2021-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 35 |
| 2021-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2021-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-09 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 445 |
| 2021-02-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 815 |
| 2021-02-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 9 |
| 2021-02-04 | $1.70 | $2.10 | $1.70 | $2.10 | $2.10 | 1,405 |
| 2021-02-03 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 1,020 |
| 2021-02-02 | $1.70 | $2.22 | $1.70 | $2.11 | $2.11 | 2,597 |
| 2021-02-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 700 |
| 2021-01-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 425 |
| 2021-01-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 20 |
| 2021-01-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 20 |
| 2021-01-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-01-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 160 |
| 2021-01-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2021-01-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 25 |
| 2021-01-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2021-01-19 | $2.69 | $2.69 | $2.30 | $2.30 | $2.30 | 106 |
| 2021-01-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-01-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 85 |
| 2021-01-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-01-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-01-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 85 |
| 2021-01-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 119 |
| 2021-01-07 | $1.65 | $2.30 | $1.65 | $1.70 | $1.70 | 1,745 |
| 2021-01-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 150 |
| 2021-01-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-01-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 50 |
| 2020-12-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,800 |
| 2020-12-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-12-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-12-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 17 |
| 2020-12-24 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 310 |
| 2020-12-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-12-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 345 |
| 2020-12-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2020-12-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-12-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2020-12-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 7 |
| 2020-12-15 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 277 |
| 2020-12-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-12-10 | $3.00 | $3.00 | $1.06 | $1.27 | $1.27 | 2,610 |
| 2020-12-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2020-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2020-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-04 | $1.75 | $2.50 | $1.75 | $2.50 | $2.50 | 620 |
| 2020-12-03 | $1.78 | $2.00 | $1.25 | $1.27 | $1.27 | 3,674 |
| 2020-12-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2020-11-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3,475 |
| 2020-11-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-11-25 | $2.50 | $2.75 | $2.50 | $2.74 | $2.74 | 1,663 |
| 2020-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-11-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 120 |
| 2020-11-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2020-11-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2020-11-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 300 |
| 2020-11-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-11-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2020-11-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 50 |
| 2020-11-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,040 |
| 2020-11-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 50 |
| 2020-11-09 | $1.74 | $2.20 | $1.74 | $2.20 | $2.20 | 1,100 |
| 2020-11-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2020-11-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2020-11-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 600 |
| 2020-11-03 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 225 |
| 2020-11-02 | $2.49 | $2.75 | $2.49 | $2.75 | $2.75 | 2,000 |
| 2020-10-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2020-10-28 | $2.10 | $2.55 | $2.10 | $2.11 | $2.11 | 1,697 |
| 2020-10-27 | $2.25 | $2.55 | $2.25 | $2.55 | $2.55 | 700 |
| 2020-10-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,900 |
| 2020-10-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-10-22 | $1.31 | $3.35 | $1.31 | $1.31 | $1.31 | 1,900 |
| 2020-10-21 | $1.25 | $3.45 | $1.25 | $1.55 | $1.55 | 20,501 |
| 2020-10-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50 |
| 2020-10-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-13 | $1.47 | $1.47 | $1.30 | $1.30 | $1.30 | 1,300 |
| 2020-10-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2020-10-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-10-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-10-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2020-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-09-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2020-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2020-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2020-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,010 |
| 2020-09-17 | $0.80 | $2.50 | $0.70 | $2.50 | $2.50 | 8,000 |
| 2020-09-16 | $0.36 | $0.75 | $0.36 | $0.41 | $0.41 | 38,600 |
BioNexus Gene Lab Corp (BGLC) News Headlines
Recent BioNexus Gene Lab Corp (BGLC) News
Similar Companies to BioNexus Gene Lab Corp (BGLC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |