BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND CLASS 2 (BGLTX) Exchange: NMFQS

Data as of Aug. 20, 2025

$38.34 ($-0.18) -0.47%

BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND CLASS 2 - Daily Information
Click for more stock information on BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND CLASS 2.
Daily Information Data
Date Aug. 20, 2025
Open $38.34
Previous Close $38.34
High $38.34
Low $38.34
Adjusted Open $38.34
Previous Adjusted Close $38.34
Adjusted High $38.34
Adjusted Low $38.34

About BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND CLASS 2 (BGLTX)

The Fund seeks to meet its objective by investing in a portfolio of global equity securities, which include common stock and other equity securities, without reference to benchmark constraints. Under normal circumstances, the Fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities. While the portfolio managers are not constrained by geographic limitations, the Fund ordinarily invests in securities of issuers located in at least six different countries. In addition, under normal circumstances, the Fund will invest at least 40% of its total assets in securities of companies located outside the U.S. when market conditions are favorable, but, when market conditions are not favorable, will invest at least 30% of its total assets in companies located outside the U.S. The Fund may invest in issuers located in emerging markets. The Fund may invest in equity securities either directly or indirectly, such as through depositary receipts, and may invest in preferred stocks, convertible securities and warrants. The Fund typically invests primarily in issuers with a market capitalization of more than $4 billion at the time of purchase and may participate in initial public offerings ("IPOs") and in securities offerings that are not registered in the U.S. The portfolio managers employ a bottom-up approach to stock selection and select investments without regard to the geographic, industry, sector, or individual company weightings on any index. The portfolio managers focus on company research and the long-term outlook of companies and industries. Ideas can come from a wide variety of sources, including, but not limited to, research trips, company meetings, and relationships with industry thought leaders and academics. Stock ideas will be researched to assess a range of factors, including: geographic and industry positioning, competitive advantage, management, financial strength and valuation. The portfolio managers generally select securities of between 30-60 growth companies. The Fund is a non-diversified fund, which means that it may invest a relatively large percentage of its assets in a small number of issuers, industries or sectors. The Fund aims to hold securities for long periods (typically 5-10 years), which results in relatively low portfolio turnover and is in line with the Fund's long-term investment outlook. The Fund may invest without limitation in securities quoted or denominated in currencies other than the U.S. dollar and may hold such currencies. The Fund does not expect to engage in currency hedging and thus expects to be fully exposed to currency fluctuations relative to the U.S. dollar.

Historical Stock Data for BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND CLASS 2 (BGLTX)

Date Open High Low Close Adj.Close Volume
2025-07-31 $38.34 $38.34 $38.34 $38.34 $38.34 0
2025-07-30 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-07-29 $38.49 $38.49 $38.49 $38.49 $38.49 0
2025-07-28 $39.02 $39.02 $39.02 $39.02 $39.02 0
2025-07-25 $38.94 $38.94 $38.94 $38.94 $38.94 0
2025-07-24 $38.72 $38.72 $38.72 $38.72 $38.72 0
2025-07-23 $38.75 $38.75 $38.75 $38.75 $38.75 0
2025-07-22 $38.29 $38.29 $38.29 $38.29 $38.29 0
2025-07-21 $38.62 $38.62 $38.62 $38.62 $38.62 0
2025-07-18 $38.86 $38.86 $38.86 $38.86 $38.86 0
2025-07-17 $38.77 $38.77 $38.77 $38.77 $38.77 0
2025-07-16 $38.23 $38.23 $38.23 $38.23 $38.23 0
2025-07-15 $38.01 $38.01 $38.01 $38.01 $38.01 0
2025-07-14 $37.51 $37.51 $37.51 $37.51 $37.51 0
2025-07-11 $37.18 $37.18 $37.18 $37.18 $37.18 0
2025-07-10 $37.46 $37.46 $37.46 $37.46 $37.46 0
2025-07-09 $37.93 $37.93 $37.93 $37.93 $37.93 0
2025-07-08 $37.66 $37.66 $37.66 $37.66 $37.66 0
2025-07-07 $37.83 $37.83 $37.83 $37.83 $37.83 0
2025-07-03 $37.93 $37.93 $37.93 $37.93 $37.93 0
2025-07-02 $37.44 $37.44 $37.44 $37.44 $37.44 0
2025-07-01 $37.36 $37.36 $37.36 $37.36 $37.36 0
2025-06-30 $37.96 $37.96 $37.96 $37.96 $37.96 0
2025-06-27 $37.76 $37.76 $37.76 $37.76 $37.76 0
2025-06-26 $37.60 $37.60 $37.60 $37.60 $37.60 0
2025-06-25 $37.19 $37.19 $37.19 $37.19 $37.19 0
2025-06-24 $37.28 $37.28 $37.28 $37.28 $37.28 0
2025-06-23 $36.27 $36.27 $36.27 $36.27 $36.27 0
2025-06-20 $35.89 $35.89 $35.89 $35.89 $35.89 0
2025-06-18 $36.31 $36.31 $36.31 $36.31 $36.31 0
2025-06-17 $36.36 $36.36 $36.36 $36.36 $36.36 0
2025-06-16 $36.70 $36.70 $36.70 $36.70 $36.70 0
2025-06-13 $36.08 $36.08 $36.08 $36.08 $36.08 0
2025-06-12 $36.57 $36.57 $36.57 $36.57 $36.57 0
2025-06-11 $36.85 $36.85 $36.85 $36.85 $36.85 0
2025-06-10 $36.83 $36.83 $36.83 $36.83 $36.83 0
2025-06-09 $36.94 $36.94 $36.94 $36.94 $36.94 0
2025-06-06 $37.13 $37.13 $37.13 $37.13 $37.13 0
2025-06-05 $37.01 $37.01 $37.01 $37.01 $37.01 0
2025-06-04 $36.92 $36.92 $36.92 $36.92 $36.92 0
2025-06-03 $36.52 $36.52 $36.52 $36.52 $36.52 0
2025-06-02 $36.40 $36.40 $36.40 $36.40 $36.40 0
2025-05-30 $36.05 $36.05 $36.05 $36.05 $36.05 0
2025-05-29 $36.02 $36.02 $36.02 $36.02 $36.02 0
2025-05-28 $35.95 $35.95 $35.95 $35.95 $35.95 0
2025-05-27 $36.02 $36.02 $36.02 $36.02 $36.02 0
2025-05-23 $35.58 $35.58 $35.58 $35.58 $35.58 0
2025-05-22 $35.69 $35.69 $35.69 $35.69 $35.69 0
2025-05-21 $35.65 $35.65 $35.65 $35.65 $35.65 0
2025-05-20 $36.19 $36.19 $36.19 $36.19 $36.19 0
2025-05-19 $36.29 $36.29 $36.29 $36.29 $36.29 0
2025-05-16 $36.17 $36.17 $36.17 $36.17 $36.17 0
2025-05-15 $36.07 $36.07 $36.07 $36.07 $36.07 0
2025-05-14 $36.35 $36.35 $36.35 $36.35 $36.35 0
2025-05-13 $35.86 $35.86 $35.86 $35.86 $35.86 0
2025-05-12 $35.21 $35.21 $35.21 $35.21 $35.21 0
2025-05-09 $33.98 $33.98 $33.98 $33.98 $33.98 0
2025-05-08 $33.81 $33.81 $33.81 $33.81 $33.81 0
2025-05-07 $33.23 $33.23 $33.23 $33.23 $33.23 0
2025-05-06 $33.03 $33.03 $33.03 $33.03 $33.03 0
2025-05-05 $33.15 $33.15 $33.15 $33.15 $33.15 0
2025-05-02 $33.35 $33.35 $33.35 $33.35 $33.35 0
2025-05-01 $32.51 $32.51 $32.51 $32.51 $32.51 0
2025-04-30 $32.30 $32.30 $32.30 $32.30 $32.30 0
2025-04-29 $32.35 $32.35 $32.35 $32.35 $32.35 0
2025-04-28 $32.21 $32.21 $32.21 $32.21 $32.21 0
2025-04-25 $32.21 $32.21 $32.21 $32.21 $32.21 0
2025-04-24 $31.92 $31.92 $31.92 $31.92 $31.92 0
2025-04-23 $30.92 $30.92 $30.92 $30.92 $30.92 0
2025-04-22 $30.15 $30.15 $30.15 $30.15 $30.15 0
2025-04-21 $29.26 $29.26 $29.26 $29.26 $29.26 0
2025-04-17 $29.88 $29.88 $29.88 $29.88 $29.88 0
2025-04-16 $29.79 $29.79 $29.79 $29.79 $29.79 0
2025-04-15 $30.45 $30.45 $30.45 $30.45 $30.45 0
2025-04-14 $30.15 $30.15 $30.15 $30.15 $30.15 0
2025-04-11 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-04-10 $29.55 $29.55 $29.55 $29.55 $29.55 0
2025-04-09 $30.76 $30.76 $30.76 $30.76 $30.76 0
2025-04-08 $27.65 $27.65 $27.65 $27.65 $27.65 0
2025-04-07 $28.02 $28.02 $28.02 $28.02 $28.02 0
2025-04-04 $28.89 $28.89 $28.89 $28.89 $28.89 0
2025-04-03 $30.08 $30.08 $30.08 $30.08 $30.08 0
2025-04-02 $31.98 $31.98 $31.98 $31.98 $31.98 0
2025-04-01 $31.67 $31.67 $31.67 $31.67 $31.67 0
2025-03-31 $31.34 $31.34 $31.34 $31.34 $31.34 0
2025-03-28 $31.77 $31.77 $31.77 $31.77 $31.77 0
2025-03-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-03-26 $32.82 $32.82 $32.82 $32.82 $32.82 0
2025-03-25 $33.73 $33.73 $33.73 $33.73 $33.73 0
2025-03-24 $33.60 $33.60 $33.60 $33.60 $33.60 0
2025-03-21 $32.92 $32.92 $32.92 $32.92 $32.92 0
2025-03-20 $32.93 $32.93 $32.93 $32.93 $32.93 0
2025-03-19 $33.08 $33.08 $33.08 $33.08 $33.08 0
2025-03-18 $32.40 $32.40 $32.40 $32.40 $32.40 0
2025-03-17 $33.09 $33.09 $33.09 $33.09 $33.09 0
2025-03-14 $32.52 $32.52 $32.52 $32.52 $32.52 0
2025-03-13 $31.52 $31.52 $31.52 $31.52 $31.52 0
2025-03-12 $32.29 $32.29 $32.29 $32.29 $32.29 0
2025-03-11 $31.80 $31.80 $31.80 $31.80 $31.80 0
2025-03-10 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-03-07 $33.06 $33.06 $33.06 $33.06 $33.06 0
2025-03-06 $33.41 $33.41 $33.41 $33.41 $33.41 0
2025-03-05 $34.86 $34.86 $34.86 $34.86 $34.86 0
2025-03-04 $34.01 $34.01 $34.01 $34.01 $34.01 0
2025-03-03 $34.00 $34.00 $34.00 $34.00 $34.00 0
2025-02-28 $34.84 $34.84 $34.84 $34.84 $34.84 0
2025-02-27 $34.63 $34.63 $34.63 $34.63 $34.63 0
2025-02-26 $35.54 $35.54 $35.54 $35.54 $35.54 0
2025-02-25 $35.17 $35.17 $35.17 $35.17 $35.17 0
2025-02-24 $35.76 $35.76 $35.76 $35.76 $35.76 0
2025-02-21 $36.95 $36.95 $36.95 $36.95 $36.95 0
2025-02-20 $37.07 $37.07 $37.07 $37.07 $37.07 0
2025-02-19 $37.54 $37.54 $37.54 $37.54 $37.54 0
2025-02-18 $38.02 $38.02 $38.02 $38.02 $38.02 0
2025-02-14 $37.89 $37.89 $37.89 $37.89 $37.89 0
2025-02-13 $37.49 $37.49 $37.49 $37.49 $37.49 0
2025-02-12 $36.92 $36.92 $36.92 $36.92 $36.92 0
2025-02-11 $36.89 $36.89 $36.89 $36.89 $36.89 0
2025-02-10 $37.08 $37.08 $37.08 $37.08 $37.08 0
2025-02-07 $36.47 $36.47 $36.47 $36.47 $36.47 0
2025-02-06 $36.52 $36.52 $36.52 $36.52 $36.52 0
2025-02-05 $36.57 $36.57 $36.57 $36.57 $36.57 0
2025-02-04 $36.36 $36.36 $36.36 $36.36 $36.36 0
2025-02-03 $35.58 $35.58 $35.58 $35.58 $35.58 0
2025-01-31 $35.93 $35.93 $35.93 $35.93 $35.93 0
2025-01-30 $35.99 $35.99 $35.99 $35.99 $35.99 0
2025-01-29 $35.63 $35.63 $35.63 $35.63 $35.63 0
2025-01-28 $35.82 $35.82 $35.82 $35.82 $35.82 0
2025-01-27 $34.92 $34.92 $34.92 $34.92 $34.92 0
2025-01-24 $35.49 $35.49 $35.49 $35.49 $35.49 0
2025-01-23 $35.46 $35.46 $35.46 $35.46 $35.46 0
2025-01-22 $35.30 $35.30 $35.30 $35.30 $35.30 0
2025-01-21 $34.95 $34.95 $34.95 $34.95 $34.95 0
2025-01-17 $34.48 $34.48 $34.48 $34.48 $34.48 0
2025-01-16 $34.08 $34.08 $34.08 $34.08 $34.08 0
2025-01-15 $33.93 $33.93 $33.93 $33.93 $33.93 0
2025-01-14 $33.14 $33.14 $33.14 $33.14 $33.14 0
2025-01-13 $32.90 $32.90 $32.90 $32.90 $32.90 0
2025-01-10 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-01-09 $32.89 $32.89 $32.89 $32.89 $32.89 0
2025-01-08 $33.89 $33.89 $33.89 $33.89 $33.89 0
2025-01-07 $33.94 $33.94 $33.94 $33.94 $33.94 0
2025-01-06 $34.55 $34.55 $34.55 $34.55 $34.55 0
2025-01-03 $34.15 $34.15 $34.15 $34.15 $34.15 0
2025-01-02 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-12-31 $33.22 $33.22 $33.22 $33.22 $33.22 0
2024-12-30 $33.52 $33.52 $33.52 $33.52 $33.52 0
2024-12-27 $33.92 $33.92 $33.92 $33.92 $33.92 0
2024-12-26 $34.35 $34.35 $34.35 $34.35 $34.35 0
2024-12-24 $34.44 $34.44 $34.44 $34.44 $34.44 0
2024-12-23 $34.06 $34.06 $34.06 $34.06 $34.06 0
2024-12-20 $34.02 $34.02 $34.02 $34.02 $34.02 0
2024-12-19 $33.58 $33.58 $33.58 $33.58 $33.58 0
2024-12-18 $35.23 $35.23 $35.23 $35.23 $35.23 0
2024-12-17 $35.23 $35.23 $35.23 $35.23 $35.23 0
2024-12-16 $35.10 $35.10 $35.10 $35.10 $35.10 0
2024-12-13 $35.01 $35.01 $35.01 $35.01 $35.01 0
2024-12-12 $35.20 $35.20 $35.20 $35.20 $35.20 0
2024-12-11 $35.35 $35.35 $35.35 $35.35 $35.35 0
2024-12-10 $34.79 $34.79 $34.79 $34.79 $34.79 0
2024-12-09 $35.53 $35.53 $35.53 $35.53 $35.53 0
2024-12-06 $35.69 $35.69 $35.69 $35.69 $35.69 0
2024-12-05 $35.23 $35.23 $35.23 $35.23 $35.23 0
2024-12-04 $35.24 $35.24 $35.24 $35.24 $35.24 0
2024-12-03 $34.62 $34.62 $34.62 $34.62 $34.62 0
2024-12-02 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-11-29 $34.18 $34.18 $34.18 $34.18 $34.18 0
2024-11-27 $34.14 $34.14 $34.14 $34.14 $34.14 0
2024-11-26 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-11-25 $34.21 $34.21 $34.21 $34.21 $34.21 0
2024-11-22 $34.00 $34.00 $34.00 $34.00 $34.00 0
2024-11-21 $33.85 $33.85 $33.85 $33.85 $33.85 0
2024-11-20 $33.60 $33.60 $33.60 $33.60 $33.60 0
2024-11-19 $33.60 $33.60 $33.60 $33.60 $33.60 0
2024-11-18 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-11-15 $32.76 $32.76 $32.76 $32.76 $32.76 0
2024-11-14 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-11-13 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-12 $33.63 $33.63 $33.63 $33.63 $33.63 0
2024-11-11 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-11-08 $33.12 $33.12 $33.12 $33.12 $33.12 0
2024-11-07 $33.47 $33.47 $33.47 $33.47 $33.47 0
2024-11-06 $32.52 $32.52 $32.52 $32.52 $32.52 0
2024-11-05 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-11-04 $31.75 $31.75 $31.75 $31.75 $31.75 0
2024-11-01 $31.82 $31.82 $31.82 $31.82 $31.82 0
2024-10-31 $31.54 $31.54 $31.54 $31.54 $31.54 0
2024-10-30 $32.04 $32.04 $32.04 $32.04 $32.04 0
2024-10-29 $32.30 $32.30 $32.30 $32.30 $32.30 0
2024-10-28 $32.12 $32.12 $32.12 $32.12 $32.12 0
2024-10-25 $31.94 $31.94 $31.94 $31.94 $31.94 0
2024-10-24 $31.92 $31.92 $31.92 $31.92 $31.92 0
2024-10-23 $31.66 $31.66 $31.66 $31.66 $31.66 0
2024-10-22 $32.07 $32.07 $32.07 $32.07 $32.07 0
2024-10-21 $32.06 $32.06 $32.06 $32.06 $32.06 0
2024-10-18 $31.97 $31.97 $31.97 $31.97 $31.97 0
2024-10-17 $31.24 $31.24 $31.24 $31.24 $31.24 0
2024-10-16 $31.43 $31.43 $31.43 $31.43 $31.43 0
2024-10-15 $31.38 $31.38 $31.38 $31.38 $31.38 0
2024-10-14 $32.39 $32.39 $32.39 $32.39 $32.39 0
2024-10-11 $32.45 $32.45 $32.45 $32.45 $32.45 0
2024-10-10 $32.29 $32.29 $32.29 $32.29 $32.29 0
2024-10-09 $32.09 $32.09 $32.09 $32.09 $32.09 0
2024-10-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-10-07 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-10-04 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-10-03 $31.65 $31.65 $31.65 $31.65 $31.65 0
2024-10-02 $31.68 $31.68 $31.68 $31.68 $31.68 0
2024-10-01 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-09-30 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-09-27 $31.58 $31.58 $31.58 $31.58 $31.58 0
2024-09-26 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-09-25 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-09-24 $31.10 $31.10 $31.10 $31.10 $31.10 0
2024-09-23 $30.44 $30.44 $30.44 $30.44 $30.44 0
2024-09-20 $30.24 $30.24 $30.24 $30.24 $30.24 0
2024-09-19 $30.43 $30.43 $30.43 $30.43 $30.43 0
2024-09-18 $29.69 $29.69 $29.69 $29.69 $29.69 0
2024-09-17 $29.83 $29.83 $29.83 $29.83 $29.83 0
2024-09-16 $29.74 $29.74 $29.74 $29.74 $29.74 0
2024-09-13 $29.74 $29.74 $29.74 $29.74 $29.74 0
2024-09-12 $29.58 $29.58 $29.58 $29.58 $29.58 0
2024-09-11 $29.39 $29.39 $29.39 $29.39 $29.39 0
2024-09-10 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-09-09 $28.49 $28.49 $28.49 $28.49 $28.49 0
2024-09-06 $28.16 $28.16 $28.16 $28.16 $28.16 0
2024-09-05 $28.80 $28.80 $28.80 $28.80 $28.80 0
2024-09-04 $28.71 $28.71 $28.71 $28.71 $28.71 0
2024-09-03 $28.87 $28.87 $28.87 $28.87 $28.87 0
2024-08-30 $29.76 $29.76 $29.76 $29.76 $29.76 0
2024-08-29 $29.42 $29.42 $29.42 $29.42 $29.42 0
2024-08-28 $29.38 $29.38 $29.38 $29.38 $29.38 0
2024-08-27 $29.81 $29.81 $29.81 $29.81 $29.81 0
2024-08-26 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-08-23 $30.55 $30.55 $30.55 $30.55 $30.55 0
2024-08-22 $30.57 $30.57 $30.57 $30.57 $30.57 0
2024-08-21 $30.57 $30.57 $30.57 $30.57 $30.57 0
2024-08-20 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-08-19 $30.58 $30.58 $30.58 $30.58 $30.58 0
2024-08-16 $29.94 $29.94 $29.94 $29.94 $29.94 0
2024-08-15 $29.70 $29.70 $29.70 $29.70 $29.70 0
2024-08-14 $28.83 $28.83 $28.83 $28.83 $28.83 0
2024-08-13 $28.80 $28.80 $28.80 $28.80 $28.80 0
2024-08-12 $28.14 $28.14 $28.14 $28.14 $28.14 0
2024-08-09 $28.11 $28.11 $28.11 $28.11 $28.11 0
2024-08-08 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-08-07 $27.14 $27.14 $27.14 $27.14 $27.14 0
2024-08-06 $27.21 $27.21 $27.21 $27.21 $27.21 0
2024-08-05 $26.89 $26.89 $26.89 $26.89 $26.89 0
2024-08-02 $27.32 $27.32 $27.32 $27.32 $27.32 0
2024-08-01 $28.09 $28.09 $28.09 $28.09 $28.09 0
2024-07-31 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-30 $28.32 $28.32 $28.32 $28.32 $28.32 0
2024-07-29 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-07-26 $28.96 $28.96 $28.96 $28.96 $28.96 0
2024-07-25 $28.98 $28.98 $28.98 $28.98 $28.98 0
2024-07-24 $29.13 $29.13 $29.13 $29.13 $29.13 0
2024-07-23 $30.19 $30.19 $30.19 $30.19 $30.19 0
2024-07-22 $30.22 $30.22 $30.22 $30.22 $30.22 0
2024-07-19 $29.76 $29.76 $29.76 $29.76 $29.76 0
2024-07-18 $30.09 $30.09 $30.09 $30.09 $30.09 0
2024-07-17 $30.09 $30.09 $30.09 $30.09 $30.09 0
2024-07-16 $31.14 $31.14 $31.14 $31.14 $31.14 0
2024-07-15 $30.97 $30.97 $30.97 $30.97 $30.97 0
2024-07-12 $31.31 $31.31 $31.31 $31.31 $31.31 0
2024-07-11 $31.02 $31.02 $31.02 $31.02 $31.02 0
2024-07-10 $31.02 $31.02 $31.02 $31.02 $31.02 0
2024-07-09 $30.86 $30.86 $30.86 $30.86 $30.86 0
2024-07-08 $30.81 $30.81 $30.81 $30.81 $30.81 0
2024-07-05 $30.93 $30.93 $30.93 $30.93 $30.93 0
2024-07-03 $30.68 $30.68 $30.68 $30.68 $30.68 0
2024-07-02 $30.37 $30.37 $30.37 $30.37 $30.37 0
2024-07-01 $30.09 $30.09 $30.09 $30.09 $30.09 0
2024-06-28 $30.10 $30.10 $30.10 $30.10 $30.10 0
2024-06-27 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-06-26 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-06-25 $30.17 $30.17 $30.17 $30.17 $30.17 0
2024-06-24 $29.80 $29.80 $29.80 $29.80 $29.80 0
2024-06-21 $30.10 $30.10 $30.10 $30.10 $30.10 0
2024-06-20 $30.18 $30.18 $30.18 $30.18 $30.18 0
2024-06-18 $30.26 $30.26 $30.26 $30.26 $30.26 0
2024-06-17 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-06-14 $30.14 $30.14 $30.14 $30.14 $30.14 0
2024-06-13 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-06-12 $30.48 $30.48 $30.48 $30.48 $30.48 0
2024-06-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2024-06-10 $30.03 $30.03 $30.03 $30.03 $30.03 0
2024-06-07 $29.92 $29.92 $29.92 $29.92 $29.92 0
2024-06-06 $30.37 $30.37 $30.37 $30.37 $30.37 0
2024-06-05 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-06-04 $29.59 $29.59 $29.59 $29.59 $29.59 0
2024-06-03 $29.59 $29.59 $29.59 $29.59 $29.59 0
2024-05-31 $29.32 $29.32 $29.32 $29.32 $29.32 0
2024-05-30 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-05-29 $29.82 $29.82 $29.82 $29.82 $29.82 0
2024-05-28 $30.11 $30.11 $30.11 $30.11 $30.11 0
2024-05-24 $30.03 $30.03 $30.03 $30.03 $30.03 0
2024-05-23 $29.80 $29.80 $29.80 $29.80 $29.80 0
2024-05-22 $29.75 $29.75 $29.75 $29.75 $29.75 0
2024-05-21 $29.71 $29.71 $29.71 $29.71 $29.71 0
2024-05-20 $29.83 $29.83 $29.83 $29.83 $29.83 0
2024-05-17 $29.63 $29.63 $29.63 $29.63 $29.63 0
2024-05-16 $29.59 $29.59 $29.59 $29.59 $29.59 0
2024-05-15 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-05-14 $28.99 $28.99 $28.99 $28.99 $28.99 0
2024-05-13 $28.84 $28.84 $28.84 $28.84 $28.84 0
2024-05-10 $28.71 $28.71 $28.71 $28.71 $28.71 0
2024-05-09 $28.90 $28.90 $28.90 $28.90 $28.90 0
2024-05-08 $28.87 $28.87 $28.87 $28.87 $28.87 0
2024-05-07 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-05-06 $29.42 $29.42 $29.42 $29.42 $29.42 0
2024-05-03 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-02 $28.73 $28.73 $28.73 $28.73 $28.73 0
2024-05-01 $27.80 $27.80 $27.80 $27.80 $27.80 0
2024-04-30 $27.89 $27.89 $27.89 $27.89 $27.89 0
2024-04-29 $28.51 $28.51 $28.51 $28.51 $28.51 0
2024-04-26 $28.40 $28.40 $28.40 $28.40 $28.40 0
2024-04-25 $28.06 $28.06 $28.06 $28.06 $28.06 0
2024-04-24 $28.22 $28.22 $28.22 $28.22 $28.22 0
2024-04-23 $28.30 $28.30 $28.30 $28.30 $28.30 0
2024-04-22 $27.49 $27.49 $27.49 $27.49 $27.49 0
2024-04-19 $27.01 $27.01 $27.01 $27.01 $27.01 0
2024-04-18 $27.77 $27.77 $27.77 $27.77 $27.77 0
2024-04-17 $27.92 $27.92 $27.92 $27.92 $27.92 0
2024-04-16 $28.28 $28.28 $28.28 $28.28 $28.28 0
2024-04-15 $28.13 $28.13 $28.13 $28.13 $28.13 0
2024-04-12 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-04-11 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-04-10 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-04-09 $29.22 $29.22 $29.22 $29.22 $29.22 0
2024-04-08 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-05 $29.04 $29.04 $29.04 $29.04 $29.04 0
2024-04-04 $28.63 $28.63 $28.63 $28.63 $28.63 0
2024-04-03 $29.06 $29.06 $29.06 $29.06 $29.06 0
2024-04-02 $28.96 $28.96 $28.96 $28.96 $28.96 0
2024-04-01 $29.17 $29.17 $29.17 $29.17 $29.17 0
2024-03-28 $29.10 $29.10 $29.10 $29.10 $29.10 0
2024-03-27 $29.12 $29.12 $29.12 $29.12 $29.12 0
2024-03-26 $29.19 $29.19 $29.19 $29.19 $29.19 0
2024-03-25 $29.20 $29.20 $29.20 $29.20 $29.20 0
2024-03-22 $29.06 $29.06 $29.06 $29.06 $29.06 0
2024-03-21 $29.12 $29.12 $29.12 $29.12 $29.12 0
2024-03-20 $29.21 $29.21 $29.21 $29.21 $29.21 0
2024-03-19 $28.82 $28.82 $28.82 $28.82 $28.82 0
2024-03-18 $28.91 $28.91 $28.91 $28.91 $28.91 0
2024-03-15 $28.65 $28.65 $28.65 $28.65 $28.65 0
2024-03-14 $28.92 $28.92 $28.92 $28.92 $28.92 0
2024-03-13 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-03-12 $29.52 $29.52 $29.52 $29.52 $29.52 0
2024-03-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-03-08 $28.97 $28.97 $28.97 $28.97 $28.97 0
2024-03-07 $29.31 $29.31 $29.31 $29.31 $29.31 0
2024-03-06 $28.91 $28.91 $28.91 $28.91 $28.91 0
2024-03-05 $28.50 $28.50 $28.50 $28.50 $28.50 0
2024-03-04 $29.01 $29.01 $29.01 $29.01 $29.01 0
2024-03-01 $29.12 $29.12 $29.12 $29.12 $29.12 0
2024-02-29 $28.55 $28.55 $28.55 $28.55 $28.55 0
2024-02-28 $28.28 $28.28 $28.28 $28.28 $28.28 0
2024-02-27 $28.46 $28.46 $28.46 $28.46 $28.46 0
2024-02-26 $28.32 $28.32 $28.32 $28.32 $28.32 0
2024-02-23 $28.25 $28.25 $28.25 $28.25 $28.25 0
2024-02-22 $28.52 $28.52 $28.52 $28.52 $28.52 0
2024-02-21 $27.58 $27.58 $27.58 $27.58 $27.58 0
2024-02-20 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-02-16 $28.28 $28.28 $28.28 $28.28 $28.28 0
2024-02-15 $28.30 $28.30 $28.30 $28.30 $28.30 0
2024-02-14 $28.03 $28.03 $28.03 $28.03 $28.03 0
2024-02-13 $27.38 $27.38 $27.38 $27.38 $27.38 0
2024-02-12 $28.10 $28.10 $28.10 $28.10 $28.10 0
2024-02-09 $28.16 $28.16 $28.16 $28.16 $28.16 0
2024-02-08 $27.63 $27.63 $27.63 $27.63 $27.63 0
2024-02-07 $27.34 $27.34 $27.34 $27.34 $27.34 0
2024-02-06 $26.96 $26.96 $26.96 $26.96 $26.96 0
2024-02-05 $26.71 $26.71 $26.71 $26.71 $26.71 0
2024-02-02 $26.80 $26.80 $26.80 $26.80 $26.80 0
2024-02-01 $26.59 $26.59 $26.59 $26.59 $26.59 0
2024-01-31 $26.30 $26.30 $26.30 $26.30 $26.30 0
2024-01-30 $26.66 $26.66 $26.66 $26.66 $26.66 0
2024-01-29 $27.07 $27.07 $27.07 $27.07 $27.07 0
2024-01-26 $26.75 $26.75 $26.75 $26.75 $26.75 0
2024-01-25 $26.79 $26.79 $26.79 $26.79 $26.79 0
2024-01-24 $26.82 $26.82 $26.82 $26.82 $26.82 0
2024-01-23 $26.52 $26.52 $26.52 $26.52 $26.52 0
2024-01-22 $26.40 $26.40 $26.40 $26.40 $26.40 0
2024-01-19 $26.30 $26.30 $26.30 $26.30 $26.30 0
2024-01-18 $25.94 $25.94 $25.94 $25.94 $25.94 0
2024-01-17 $25.74 $25.74 $25.74 $25.74 $25.74 0
2024-01-16 $26.10 $26.10 $26.10 $26.10 $26.10 0
2024-01-12 $26.34 $26.34 $26.34 $26.34 $26.34 0
2024-01-11 $26.51 $26.51 $26.51 $26.51 $26.51 0
2024-01-10 $26.45 $26.45 $26.45 $26.45 $26.45 0
2024-01-09 $26.27 $26.27 $26.27 $26.27 $26.27 0
2024-01-08 $26.26 $26.26 $26.26 $26.26 $26.26 0
2024-01-05 $25.60 $25.60 $25.60 $25.60 $25.60 0
2024-01-04 $25.52 $25.52 $25.52 $25.52 $25.52 0
2024-01-03 $25.59 $25.59 $25.59 $25.59 $25.59 0
2024-01-02 $25.98 $25.98 $25.98 $25.98 $25.98 0
2023-12-29 $26.57 $26.57 $26.57 $26.57 $26.57 0
2023-12-28 $26.73 $26.73 $26.73 $26.73 $26.73 0
2023-12-27 $26.74 $26.74 $26.74 $26.74 $26.74 0
2023-12-26 $26.63 $26.63 $26.63 $26.63 $26.63 0
2023-12-22 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-12-21 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-12-20 $25.96 $25.96 $25.96 $25.96 $25.96 0
2023-12-19 $26.66 $26.66 $26.66 $26.66 $26.66 0
2023-12-18 $26.35 $26.35 $26.35 $26.35 $26.35 0
2023-12-15 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-12-14 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-12-13 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-12-12 $25.37 $25.37 $25.37 $25.37 $25.37 0
2023-12-11 $25.37 $25.37 $25.37 $25.37 $25.37 0
2023-12-08 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-12-07 $25.08 $25.08 $25.08 $25.08 $25.08 0
2023-12-06 $24.86 $24.86 $24.86 $24.86 $24.86 0
2023-12-05 $25.02 $25.02 $25.02 $25.02 $25.02 0
2023-12-04 $24.99 $24.99 $24.99 $24.99 $24.99 0
2023-12-01 $25.15 $25.15 $25.15 $25.15 $25.15 0
2023-11-30 $24.91 $24.91 $24.91 $24.91 $24.91 0
2023-11-29 $24.99 $24.99 $24.99 $24.99 $24.99 0
2023-11-28 $24.80 $24.80 $24.80 $24.80 $24.80 0
2023-11-27 $24.55 $24.55 $24.55 $24.55 $24.55 0
2023-11-24 $24.48 $24.48 $24.48 $24.48 $24.48 0
2023-11-22 $24.41 $24.41 $24.41 $24.41 $24.41 0
2023-11-21 $24.34 $24.34 $24.34 $24.34 $24.34 0
2023-11-20 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-11-17 $24.15 $24.15 $24.15 $24.15 $24.15 0
2023-11-16 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-15 $24.21 $24.21 $24.21 $24.21 $24.21 0
2023-11-14 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-13 $23.29 $23.29 $23.29 $23.29 $23.29 0
2023-11-10 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-11-09 $23.02 $23.02 $23.02 $23.02 $23.02 0
2023-11-08 $23.21 $23.21 $23.21 $23.21 $23.21 0
2023-11-07 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-11-06 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-03 $23.01 $23.01 $23.01 $23.01 $23.01 0
2023-11-02 $22.34 $22.34 $22.34 $22.34 $22.34 0
2023-11-01 $21.80 $21.80 $21.80 $21.80 $21.80 0
2023-10-31 $21.54 $21.54 $21.54 $21.54 $21.54 0
2023-10-30 $21.42 $21.42 $21.42 $21.42 $21.42 0
2023-10-27 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-10-26 $21.13 $21.13 $21.13 $21.13 $21.13 0
2023-10-25 $21.45 $21.45 $21.45 $21.45 $21.45 0
2023-10-24 $22.26 $22.26 $22.26 $22.26 $22.26 0
2023-10-23 $21.73 $21.73 $21.73 $21.73 $21.73 0
2023-10-20 $21.61 $21.61 $21.61 $21.61 $21.61 0
2023-10-19 $21.97 $21.97 $21.97 $21.97 $21.97 0
2023-10-18 $22.09 $22.09 $22.09 $22.09 $22.09 0
2023-10-17 $22.62 $22.62 $22.62 $22.62 $22.62 0
2023-10-16 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-10-13 $22.54 $22.54 $22.54 $22.54 $22.54 0
2023-10-12 $22.93 $22.93 $22.93 $22.93 $22.93 0
2023-10-11 $23.34 $23.34 $23.34 $23.34 $23.34 0
2023-10-10 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-10-09 $23.02 $23.02 $23.02 $23.02 $23.02 0
2023-10-06 $23.12 $23.12 $23.12 $23.12 $23.12 0
2023-10-05 $22.53 $22.53 $22.53 $22.53 $22.53 0
2023-10-04 $22.61 $22.61 $22.61 $22.61 $22.61 0
2023-10-03 $22.33 $22.33 $22.33 $22.33 $22.33 0
2023-10-02 $22.91 $22.91 $22.91 $22.91 $22.91 0
2023-09-29 $22.85 $22.85 $22.85 $22.85 $22.85 0
2023-09-28 $22.60 $22.60 $22.60 $22.60 $22.60 0
2023-09-27 $22.45 $22.45 $22.45 $22.45 $22.45 0
2023-09-26 $22.23 $22.23 $22.23 $22.23 $22.23 0
2023-09-25 $22.57 $22.57 $22.57 $22.57 $22.57 0
2023-09-22 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-09-21 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-09-20 $23.16 $23.16 $23.16 $23.16 $23.16 0
2023-09-19 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-09-18 $23.84 $23.84 $23.84 $23.84 $23.84 0
2023-09-15 $24.08 $24.08 $24.08 $24.08 $24.08 0
2023-09-14 $24.46 $24.46 $24.46 $24.46 $24.46 0
2023-09-13 $24.41 $24.41 $24.41 $24.41 $24.41 0
2023-09-12 $24.48 $24.48 $24.48 $24.48 $24.48 0
2023-09-11 $24.74 $24.74 $24.74 $24.74 $24.74 0
2023-09-08 $24.33 $24.33 $24.33 $24.33 $24.33 0
2023-09-07 $24.47 $24.47 $24.47 $24.47 $24.47 0
2023-09-06 $24.80 $24.80 $24.80 $24.80 $24.80 0
2023-09-05 $24.90 $24.90 $24.90 $24.90 $24.90 0
2023-09-01 $24.98 $24.98 $24.98 $24.98 $24.98 0
2023-08-31 $24.84 $24.84 $24.84 $24.84 $24.84 0
2023-08-30 $24.83 $24.83 $24.83 $24.83 $24.83 0
2023-08-29 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-08-28 $23.82 $23.82 $23.82 $23.82 $23.82 0
2023-08-25 $23.58 $23.58 $23.58 $23.58 $23.58 0
2023-08-24 $23.38 $23.38 $23.38 $23.38 $23.38 0
2023-08-23 $23.92 $23.92 $23.92 $23.92 $23.92 0
2023-08-22 $23.51 $23.51 $23.51 $23.51 $23.51 0
2023-08-21 $23.51 $23.51 $23.51 $23.51 $23.51 0
2023-08-18 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-08-17 $23.22 $23.22 $23.22 $23.22 $23.22 0
2023-08-16 $23.77 $23.77 $23.77 $23.77 $23.77 0
2023-08-15 $24.12 $24.12 $24.12 $24.12 $24.12 0
2023-08-14 $24.61 $24.61 $24.61 $24.61 $24.61 0
2023-08-11 $24.41 $24.41 $24.41 $24.41 $24.41 0
2023-08-10 $24.82 $24.82 $24.82 $24.82 $24.82 0
2023-08-09 $24.68 $24.68 $24.68 $24.68 $24.68 0
2023-08-08 $25.02 $25.02 $25.02 $25.02 $25.02 0
2023-08-07 $25.47 $25.47 $25.47 $25.47 $25.47 0
2023-08-04 $25.49 $25.49 $25.49 $25.49 $25.49 0
2023-08-03 $25.29 $25.29 $25.29 $25.29 $25.29 0
2023-08-02 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-08-01 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-07-31 $26.36 $26.36 $26.36 $26.36 $26.36 0
2023-07-28 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-07-27 $25.35 $25.35 $25.35 $25.35 $25.35 0
2023-07-26 $25.49 $25.49 $25.49 $25.49 $25.49 0
2023-07-25 $25.46 $25.46 $25.46 $25.46 $25.46 0
2023-07-24 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-07-21 $25.41 $25.41 $25.41 $25.41 $25.41 0
2023-07-20 $25.44 $25.44 $25.44 $25.44 $25.44 0
2023-07-19 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-07-18 $26.35 $26.35 $26.35 $26.35 $26.35 0
2023-07-17 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-07-14 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-07-13 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-07-12 $25.58 $25.58 $25.58 $25.58 $25.58 0
2023-07-11 $25.05 $25.05 $25.05 $25.05 $25.05 0
2023-07-10 $24.78 $24.78 $24.78 $24.78 $24.78 0
2023-07-07 $24.54 $24.54 $24.54 $24.54 $24.54 0
2023-07-06 $24.38 $24.38 $24.38 $24.38 $24.38 0
2023-07-05 $25.03 $25.03 $25.03 $25.03 $25.03 0
2023-07-03 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-06-30 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-06-29 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-06-28 $24.71 $24.71 $24.71 $24.71 $24.71 0
2023-06-27 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-06-26 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-06-23 $24.78 $24.78 $24.78 $24.78 $24.78 0
2023-06-22 $24.78 $24.78 $24.78 $24.78 $24.78 0
2023-06-21 $24.64 $24.64 $24.64 $24.64 $24.64 0
2023-06-20 $25.15 $25.15 $25.15 $25.15 $25.15 0
2023-06-16 $25.36 $25.36 $25.36 $25.36 $25.36 0
2023-06-15 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-06-14 $25.26 $25.26 $25.26 $25.26 $25.26 0
2023-06-13 $25.09 $25.09 $25.09 $25.09 $25.09 0
2023-06-12 $24.72 $24.72 $24.72 $24.72 $24.72 0
2023-06-09 $24.29 $24.29 $24.29 $24.29 $24.29 0
2023-06-08 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-06-07 $23.77 $23.77 $23.77 $23.77 $23.77 0
2023-06-06 $24.39 $24.39 $24.39 $24.39 $24.39 0
2023-06-05 $24.22 $24.22 $24.22 $24.22 $24.22 0
2023-06-02 $24.18 $24.18 $24.18 $24.18 $24.18 0
2023-06-01 $23.86 $23.86 $23.86 $23.86 $23.86 0
2023-05-31 $23.41 $23.41 $23.41 $23.41 $23.41 0
2023-05-30 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-26 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-25 $22.83 $22.83 $22.83 $22.83 $22.83 0
2023-05-24 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-05-23 $22.75 $22.75 $22.75 $22.75 $22.75 0
2023-05-22 $23.09 $23.09 $23.09 $23.09 $23.09 0
2023-05-19 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-05-18 $22.91 $22.91 $22.91 $22.91 $22.91 0
2023-05-17 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-05-16 $22.33 $22.33 $22.33 $22.33 $22.33 0
2023-05-15 $22.54 $22.54 $22.54 $22.54 $22.54 0
2023-05-12 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-05-11 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-05-10 $22.30 $22.30 $22.30 $22.30 $22.30 0
2023-05-09 $22.09 $22.09 $22.09 $22.09 $22.09 0
2023-05-08 $22.31 $22.31 $22.31 $22.31 $22.31 0
2023-05-05 $22.16 $22.16 $22.16 $22.16 $22.16 0
2023-05-04 $21.81 $21.81 $21.81 $21.81 $21.81 0
2023-05-03 $21.61 $21.61 $21.61 $21.61 $21.61 0
2023-05-02 $21.69 $21.69 $21.69 $21.69 $21.69 0
2023-05-01 $21.99 $21.99 $21.99 $21.99 $21.99 0
2023-04-28 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-04-27 $22.09 $22.09 $22.09 $22.09 $22.09 0
2023-04-26 $21.74 $21.74 $21.74 $21.74 $21.74 0
2023-04-25 $21.68 $21.68 $21.68 $21.68 $21.68 0
2023-04-24 $22.34 $22.34 $22.34 $22.34 $22.34 0
2023-04-21 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-04-20 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-04-19 $22.69 $22.69 $22.69 $22.69 $22.69 0
2023-04-18 $22.69 $22.69 $22.69 $22.69 $22.69 0
2023-04-17 $22.65 $22.65 $22.65 $22.65 $22.65 0
2023-04-14 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-04-13 $22.83 $22.83 $22.83 $22.83 $22.83 0
2023-04-12 $22.27 $22.27 $22.27 $22.27 $22.27 0
2023-04-11 $22.61 $22.61 $22.61 $22.61 $22.61 0
2023-04-10 $22.60 $22.60 $22.60 $22.60 $22.60 0
2023-04-06 $22.58 $22.58 $22.58 $22.58 $22.58 0
2023-04-05 $22.39 $22.39 $22.39 $22.39 $22.39 0
2023-04-04 $22.86 $22.86 $22.86 $22.86 $22.86 0
2023-04-03 $22.99 $22.99 $22.99 $22.99 $22.99 0
2023-03-31 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-03-30 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-03-29 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-03-28 $21.97 $21.97 $21.97 $21.97 $21.97 0
2023-03-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-03-24 $22.19 $22.19 $22.19 $22.19 $22.19 0
2023-03-23 $22.23 $22.23 $22.23 $22.23 $22.23 0
2023-03-22 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-03-21 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-03-20 $21.68 $21.68 $21.68 $21.68 $21.68 0
2023-03-17 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-03-16 $21.97 $21.97 $21.97 $21.97 $21.97 0
2023-03-15 $21.44 $21.44 $21.44 $21.44 $21.44 0
2023-03-14 $21.61 $21.61 $21.61 $21.61 $21.61 0
2023-03-13 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-03-10 $20.77 $20.77 $20.77 $20.77 $20.77 0
2023-03-09 $21.12 $21.12 $21.12 $21.12 $21.12 0
2023-03-08 $21.76 $21.76 $21.76 $21.76 $21.76 0
2023-03-07 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-03-06 $21.97 $21.97 $21.97 $21.97 $21.97 0
2023-03-03 $22.22 $22.22 $22.22 $22.22 $22.22 0
2023-03-02 $21.71 $21.71 $21.71 $21.71 $21.71 0
2023-03-01 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-28 $21.44 $21.44 $21.44 $21.44 $21.44 0
2023-02-27 $21.15 $21.15 $21.15 $21.15 $21.15 0
2023-02-24 $21.15 $21.15 $21.15 $21.15 $21.15 0
2023-02-23 $21.80 $21.80 $21.80 $21.80 $21.80 0
2023-02-22 $21.67 $21.67 $21.67 $21.67 $21.67 0
2023-02-21 $21.71 $21.71 $21.71 $21.71 $21.71 0
2023-02-17 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-02-16 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-02-15 $23.46 $23.46 $23.46 $23.46 $23.46 0
2023-02-14 $22.89 $22.89 $22.89 $22.89 $22.89 0
2023-02-13 $22.62 $22.62 $22.62 $22.62 $22.62 0
2023-02-10 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-02-09 $22.53 $22.53 $22.53 $22.53 $22.53 0
2023-02-08 $22.58 $22.58 $22.58 $22.58 $22.58 0
2023-02-07 $23.07 $23.07 $23.07 $23.07 $23.07 0
2023-02-06 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-02-03 $23.15 $23.15 $23.15 $23.15 $23.15 0
2023-02-02 $23.78 $23.78 $23.78 $23.78 $23.78 0
2023-02-01 $23.16 $23.16 $23.16 $23.16 $23.16 0
2023-01-31 $22.57 $22.57 $22.57 $22.57 $22.57 0
2023-01-30 $22.19 $22.19 $22.19 $22.19 $22.19 0
2023-01-27 $22.88 $22.88 $22.88 $22.88 $22.88 0
2023-01-26 $22.57 $22.57 $22.57 $22.57 $22.57 0
2023-01-25 $22.06 $22.06 $22.06 $22.06 $22.06 0
2023-01-24 $22.06 $22.06 $22.06 $22.06 $22.06 0
2023-01-23 $22.16 $22.16 $22.16 $22.16 $22.16 0
2023-01-20 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-01-19 $20.97 $20.97 $20.97 $20.97 $20.97 0
2023-01-18 $21.28 $21.28 $21.28 $21.28 $21.28 0
2023-01-17 $21.55 $21.55 $21.55 $21.55 $21.55 0
2023-01-13 $21.48 $21.48 $21.48 $21.48 $21.48 0
2023-01-12 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-01-11 $21.01 $21.01 $21.01 $21.01 $21.01 0
2023-01-10 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-01-09 $20.54 $20.54 $20.54 $20.54 $20.54 0
2023-01-06 $20.29 $20.29 $20.29 $20.29 $20.29 0
2023-01-05 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-01-04 $20.08 $20.08 $20.08 $20.08 $20.08 0
2023-01-03 $19.49 $19.49 $19.49 $19.49 $19.49 0
2022-12-30 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-29 $19.64 $19.64 $19.64 $19.64 $19.64 0
2022-12-28 $18.99 $18.99 $18.99 $18.99 $18.99 0
2022-12-27 $20.07 $20.07 $20.07 $20.07 $19.31 0
2022-12-23 $20.43 $20.43 $20.43 $20.43 $19.66 0
2022-12-22 $20.68 $20.68 $20.68 $20.68 $19.90 0
2022-12-21 $21.14 $21.14 $21.14 $21.14 $20.34 0
2022-12-20 $20.78 $20.78 $20.78 $20.78 $19.99 0
2022-12-19 $20.81 $20.81 $20.81 $20.81 $20.02 0
2022-12-16 $21.14 $21.14 $21.14 $21.14 $20.34 0
2022-12-15 $21.48 $21.48 $21.48 $21.48 $20.67 0
2022-12-14 $22.35 $22.35 $22.35 $22.35 $21.50 0
2022-12-13 $22.24 $22.24 $22.24 $22.24 $21.40 0
2022-12-12 $21.70 $21.70 $21.70 $21.70 $20.88 0
2022-12-09 $21.73 $21.73 $21.73 $21.73 $20.91 0
2022-12-08 $21.90 $21.90 $21.90 $21.90 $21.07 0
2022-12-07 $21.28 $21.28 $21.28 $21.28 $20.47 0
2022-12-06 $21.30 $21.30 $21.30 $21.30 $20.49 0
2022-12-05 $21.59 $21.59 $21.59 $21.59 $20.77 0
2022-12-02 $22.31 $22.31 $22.31 $22.31 $21.47 0
2022-12-01 $22.17 $22.17 $22.17 $22.17 $21.33 0
2022-11-30 $21.97 $21.97 $21.97 $21.97 $21.14 0
2022-11-29 $20.71 $20.71 $20.71 $20.71 $19.93 0
2022-11-28 $20.69 $20.69 $20.69 $20.69 $19.91 0
2022-11-25 $20.69 $20.69 $20.69 $20.69 $19.91 0
2022-11-23 $20.89 $20.89 $20.89 $20.89 $20.10 0
2022-11-22 $20.55 $20.55 $20.55 $20.55 $19.77 0
2022-11-21 $20.57 $20.57 $20.57 $20.57 $19.79 0
2022-11-18 $21.05 $21.05 $21.05 $21.05 $20.25 0
2022-11-17 $21.42 $21.42 $21.42 $21.42 $20.61 0
2022-11-16 $21.42 $21.42 $21.42 $21.42 $20.61 0
2022-11-15 $22.06 $22.06 $22.06 $22.06 $21.23 0
2022-11-14 $21.26 $21.26 $21.26 $21.26 $20.46 0
2022-11-11 $21.55 $21.55 $21.55 $21.55 $21.55 0
2022-11-10 $18.94 $18.94 $18.94 $18.94 $18.94 0
2022-11-09 $18.94 $18.94 $18.94 $18.94 $18.94 0
2022-11-08 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-11-07 $19.66 $19.66 $19.66 $19.66 $19.66 0
2022-11-04 $19.64 $19.64 $19.64 $19.64 $19.64 0
2022-11-03 $19.49 $19.49 $19.49 $19.49 $19.49 0
2022-11-02 $19.49 $19.49 $19.49 $19.49 $19.49 0
2022-11-01 $20.18 $20.18 $20.18 $20.18 $20.18 0
2022-10-31 $20.12 $20.12 $20.12 $20.12 $20.12 0
2022-10-28 $20.23 $20.23 $20.23 $20.23 $20.23 0
2022-10-27 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-10-26 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-10-25 $20.23 $20.23 $20.23 $20.23 $20.23 0
2022-10-24 $19.47 $19.47 $19.47 $19.47 $19.47 0
2022-10-21 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-10-20 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-19 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-18 $19.87 $19.87 $19.87 $19.87 $19.87 0
2022-10-17 $19.77 $19.77 $19.77 $19.77 $19.77 0
2022-10-14 $19.48 $19.48 $19.48 $19.48 $19.48 0
2022-10-13 $19.48 $19.48 $19.48 $19.48 $19.48 0
2022-10-12 $19.33 $19.33 $19.33 $19.33 $19.33 0
2022-10-11 $19.12 $19.12 $19.12 $19.12 $19.12 0
2022-10-10 $19.63 $19.63 $19.63 $19.63 $19.63 0
2022-10-07 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-10-06 $20.96 $20.96 $20.96 $20.96 $20.96 0
2022-10-05 $21.19 $21.19 $21.19 $21.19 $21.19 0
2022-10-04 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-10-03 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-09-30 $19.83 $19.83 $19.83 $19.83 $19.83 0
2022-09-29 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-09-28 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-09-27 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-09-26 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-09-23 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-09-22 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-09-21 $21.01 $21.01 $21.01 $21.01 $21.01 0
2022-09-20 $21.49 $21.49 $21.49 $21.49 $21.49 0
2022-09-19 $21.76 $21.76 $21.76 $21.76 $21.76 0
2022-09-16 $21.73 $21.73 $21.73 $21.73 $21.73 0
2022-09-15 $22.14 $22.14 $22.14 $22.14 $22.14 0
2022-09-14 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-09-13 $23.42 $23.42 $23.42 $23.42 $23.42 0
2022-09-12 $23.42 $23.42 $23.42 $23.42 $23.42 0
2022-09-09 $23.02 $23.02 $23.02 $23.02 $23.02 0
2022-09-08 $22.29 $22.29 $22.29 $22.29 $22.29 0
2022-09-07 $22.14 $22.14 $22.14 $22.14 $22.14 0
2022-09-06 $21.47 $21.47 $21.47 $21.47 $21.47 0
2022-09-02 $21.81 $21.81 $21.81 $21.81 $21.81 0
2022-09-01 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-08-31 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-08-30 $22.39 $22.39 $22.39 $22.39 $22.39 0
2022-08-29 $22.64 $22.64 $22.64 $22.64 $22.64 0
2022-08-26 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-08-25 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-08-24 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-08-23 $22.82 $22.82 $22.82 $22.82 $22.82 0
2022-08-22 $22.82 $22.82 $22.82 $22.82 $22.82 0
2022-08-19 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-18 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-08-17 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-08-16 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-08-15 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-08-12 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-08-11 $24.79 $24.79 $24.79 $24.79 $24.79 0
2022-08-10 $24.79 $24.79 $24.79 $24.79 $24.79 0
2022-08-09 $23.76 $23.76 $23.76 $23.76 $23.76 0
2022-08-08 $24.43 $24.43 $24.43 $24.43 $24.43 0
2022-08-05 $24.51 $24.51 $24.51 $24.51 $24.51 0
2022-08-04 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-08-03 $24.17 $24.17 $24.17 $24.17 $24.17 0
2022-08-02 $23.32 $23.32 $23.32 $23.32 $23.32 0
2022-08-01 $23.13 $23.13 $23.13 $23.13 $23.13 0
2022-07-29 $23.04 $23.04 $23.04 $23.04 $23.04 0
2022-07-28 $22.88 $22.88 $22.88 $22.88 $22.88 0
2022-07-27 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-07-26 $21.84 $21.84 $21.84 $21.84 $21.84 0
2022-07-25 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-07-22 $23.37 $23.37 $23.37 $23.37 $23.37 0
2022-07-21 $23.37 $23.37 $23.37 $23.37 $23.37 0
2022-07-20 $22.81 $22.81 $22.81 $22.81 $22.81 0
2022-07-19 $22.28 $22.28 $22.28 $22.28 $22.28 0
2022-07-18 $21.58 $21.58 $21.58 $21.58 $21.58 0
2022-07-15 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-07-14 $20.88 $20.88 $20.88 $20.88 $20.88 0
2022-07-13 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-07-12 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-07-11 $21.39 $21.39 $21.39 $21.39 $21.39 0
2022-07-08 $22.36 $22.36 $22.36 $22.36 $22.36 0
2022-07-07 $22.46 $22.46 $22.46 $22.46 $22.46 0
2022-07-06 $21.73 $21.73 $21.73 $21.73 $21.73 0
2022-07-05 $21.81 $21.81 $21.81 $21.81 $21.81 0
2022-07-01 $21.29 $21.29 $21.29 $21.29 $21.29 0
2022-06-30 $20.94 $20.94 $20.94 $20.94 $20.94 0
2022-06-29 $21.34 $21.34 $21.34 $21.34 $21.34 0
2022-06-28 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-06-27 $22.16 $22.16 $22.16 $22.16 $22.16 0
2022-06-24 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-06-23 $21.58 $21.58 $21.58 $21.58 $21.58 0
2022-06-22 $20.93 $20.93 $20.93 $20.93 $20.93 0
2022-06-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-17 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-06-16 $20.97 $20.97 $20.97 $20.97 $20.97 0
2022-06-15 $20.97 $20.97 $20.97 $20.97 $20.97 0
2022-06-14 $20.16 $20.16 $20.16 $20.16 $20.16 0
2022-06-13 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-06-10 $21.36 $21.36 $21.36 $21.36 $21.36 0
2022-06-09 $23.27 $23.27 $23.27 $23.27 $23.27 0
2022-06-08 $23.27 $23.27 $23.27 $23.27 $23.27 0
2022-06-07 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-06-06 $22.53 $22.53 $22.53 $22.53 $22.53 0
2022-06-03 $22.21 $22.21 $22.21 $22.21 $22.21 0
2022-06-02 $22.01 $22.01 $22.01 $22.01 $22.01 0
2022-06-01 $22.01 $22.01 $22.01 $22.01 $22.01 0
2022-05-31 $22.31 $22.31 $22.31 $22.31 $22.31 0
2022-05-27 $22.24 $22.24 $22.24 $22.24 $22.24 0
2022-05-26 $20.64 $20.64 $20.64 $20.64 $20.64 0
2022-05-25 $20.64 $20.64 $20.64 $20.64 $20.64 0
2022-05-24 $20.16 $20.16 $20.16 $20.16 $20.16 0
2022-05-23 $21.31 $21.31 $21.31 $21.31 $21.31 0
2022-05-20 $21.19 $21.19 $21.19 $21.19 $21.19 0
2022-05-19 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-05-18 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-05-17 $21.99 $21.99 $21.99 $21.99 $21.99 0
2022-05-16 $21.25 $21.25 $21.25 $21.25 $21.25 0
2022-05-13 $21.82 $21.82 $21.82 $21.82 $21.82 0
2022-05-12 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-05-11 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-05-10 $20.62 $20.62 $20.62 $20.62 $20.62 0
2022-05-09 $20.38 $20.38 $20.38 $20.38 $20.38 0
2022-05-06 $21.84 $21.84 $21.84 $21.84 $21.84 0
2022-05-05 $22.87 $22.87 $22.87 $22.87 $22.87 0
2022-05-04 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-05-03 $24.15 $24.15 $24.15 $24.15 $24.15 0
2022-05-02 $24.23 $24.23 $24.23 $24.23 $24.23 0
2022-04-29 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-04-28 $23.54 $23.54 $23.54 $23.54 $23.54 0
2022-04-27 $23.54 $23.54 $23.54 $23.54 $23.54 0
2022-04-26 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-04-25 $24.81 $24.81 $24.81 $24.81 $24.81 0
2022-04-22 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-04-21 $26.14 $26.14 $26.14 $26.14 $26.14 0
2022-04-20 $26.14 $26.14 $26.14 $26.14 $26.14 0
2022-04-19 $27.21 $27.21 $27.21 $27.21 $27.21 0
2022-04-18 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-04-14 $27.91 $27.91 $27.91 $27.91 $27.91 0
2022-04-13 $27.91 $27.91 $27.91 $27.91 $27.91 0
2022-04-12 $27.18 $27.18 $27.18 $27.18 $27.18 0
2022-04-11 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-04-08 $27.95 $27.95 $27.95 $27.95 $27.95 0
2022-04-07 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-04-06 $28.59 $28.59 $28.59 $28.59 $28.59 0
2022-04-05 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-04-04 $30.81 $30.81 $30.81 $30.81 $30.81 0
2022-04-01 $29.78 $29.78 $29.78 $29.78 $29.78 0
2022-03-31 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-03-30 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-03-29 $30.63 $30.63 $30.63 $30.63 $30.63 0
2022-03-28 $29.59 $29.59 $29.59 $29.59 $29.59 0
2022-03-25 $28.87 $28.87 $28.87 $28.87 $28.87 0
2022-03-24 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-03-23 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-03-22 $29.60 $29.60 $29.60 $29.60 $29.60 0
2022-03-21 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-03-18 $29.33 $29.33 $29.33 $29.33 $29.33 0
2022-03-17 $12.89 $12.89 $12.89 $12.89 $12.89 0
2022-03-16 $12.89 $12.89 $12.89 $12.89 $12.89 0
2022-03-15 $24.82 $24.82 $24.82 $24.82 $24.82 0
2022-03-14 $24.17 $24.17 $24.17 $24.17 $24.17 0
2022-03-11 $24.89 $24.89 $24.89 $24.89 $24.89 0
2022-03-10 $26.89 $26.89 $26.89 $26.89 $26.89 0
2022-03-09 $26.89 $26.89 $26.89 $26.89 $26.89 0
2022-03-08 $25.29 $25.29 $25.29 $25.29 $25.29 0
2022-03-07 $25.42 $25.42 $25.42 $25.42 $25.42 0
2022-03-04 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-03-03 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-03-02 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-03-01 $28.99 $28.99 $28.99 $28.99 $28.99 0
2022-02-28 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-02-25 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-02-24 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-02-23 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-02-22 $28.38 $28.38 $28.38 $28.38 $28.38 0
2022-02-18 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-02-17 $30.83 $30.83 $30.83 $30.83 $30.83 0
2022-02-16 $30.83 $30.83 $30.83 $30.83 $30.83 0
2022-02-15 $31.22 $31.22 $31.22 $31.22 $31.22 0
2022-02-14 $29.98 $29.98 $29.98 $29.98 $29.98 0
2022-02-11 $30.18 $30.18 $30.18 $30.18 $30.18 0
2022-02-10 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-02-09 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-02-08 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-02-07 $30.89 $30.89 $30.89 $30.89 $30.89 0
2022-02-04 $31.17 $31.17 $31.17 $31.17 $31.17 0
2022-02-03 $31.85 $31.85 $31.85 $31.85 $31.85 0
2022-02-02 $31.85 $31.85 $31.85 $31.85 $31.85 0
2022-02-01 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-01-31 $31.91 $31.91 $31.91 $31.91 $31.91 0
2022-01-28 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-01-27 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-01-26 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-01-25 $30.10 $30.10 $30.10 $30.10 $30.10 0
2022-01-24 $31.15 $31.15 $31.15 $31.15 $31.15 0
2022-01-21 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-01-20 $32.63 $32.63 $32.63 $32.63 $32.63 0
2022-01-19 $32.63 $32.63 $32.63 $32.63 $32.63 0
2022-01-18 $32.84 $32.84 $32.84 $32.84 $32.84 0
2022-01-14 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-01-13 $35.66 $35.66 $35.66 $35.66 $35.66 0
2022-01-12 $35.66 $35.66 $35.66 $35.66 $35.66 0
2022-01-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-01-10 $34.52 $34.52 $34.52 $34.52 $34.52 0
2022-01-07 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-01-06 $34.59 $34.59 $34.59 $34.59 $34.59 0
2022-01-05 $36.09 $36.09 $36.09 $36.09 $36.09 0
2022-01-04 $36.09 $36.09 $36.09 $36.09 $36.09 0
2022-01-03 $37.40 $37.40 $37.40 $37.40 $37.40 0
2021-12-31 $37.47 $37.47 $37.47 $37.47 $37.47 0
2021-12-30 $37.20 $37.20 $37.20 $37.20 $37.20 0
2021-12-29 $37.20 $37.20 $37.20 $37.20 $37.20 0
2021-12-28 $39.42 $39.42 $39.42 $39.42 $37.48 0
2021-12-27 $40.00 $40.00 $40.00 $40.00 $38.03 0
2021-12-23 $39.63 $39.63 $39.63 $39.63 $37.68 0
2021-12-22 $39.63 $39.63 $39.63 $39.63 $37.68 0
2021-12-21 $39.57 $39.57 $39.57 $39.57 $37.62 0
2021-12-20 $38.15 $38.15 $38.15 $38.15 $36.27 0
2021-12-17 $39.13 $39.13 $39.13 $39.13 $37.20 0
2021-12-16 $39.91 $39.91 $39.91 $39.91 $37.94 0
2021-12-15 $39.91 $39.91 $39.91 $39.91 $37.94 0
2021-12-14 $40.03 $40.03 $40.03 $40.03 $38.06 0
2021-12-13 $40.03 $40.03 $40.03 $40.03 $38.06 0
2021-12-10 $40.49 $40.49 $40.49 $40.49 $38.49 0
2021-12-09 $41.93 $41.93 $41.93 $41.93 $39.86 0
2021-12-08 $41.93 $41.93 $41.93 $41.93 $39.86 0
2021-12-07 $39.80 $39.80 $39.80 $39.80 $37.84 0
2021-12-06 $39.80 $39.80 $39.80 $39.80 $37.84 0
2021-12-03 $40.15 $40.15 $40.15 $40.15 $38.17 0
2021-12-02 $41.43 $41.43 $41.43 $41.43 $39.39 0
2021-12-01 $41.43 $41.43 $41.43 $41.43 $39.39 0
2021-11-30 $42.98 $42.98 $42.98 $42.98 $40.86 0
2021-11-29 $43.98 $43.98 $43.98 $43.98 $41.81 0
2021-11-26 $43.35 $43.35 $43.35 $43.35 $41.21 0
2021-11-24 $43.56 $43.56 $43.56 $43.56 $41.41 0
2021-11-23 $43.08 $43.08 $43.08 $43.08 $40.96 0
2021-11-22 $43.88 $43.88 $43.88 $43.88 $41.72 0
2021-11-19 $44.95 $44.95 $44.95 $44.95 $42.73 0
2021-11-18 $44.95 $44.95 $44.95 $44.95 $42.73 0
2021-11-17 $44.95 $44.95 $44.95 $44.95 $42.73 0
2021-11-16 $45.23 $45.23 $45.23 $45.23 $43.00 0
2021-11-15 $44.55 $44.55 $44.55 $44.55 $42.35 0
2021-11-12 $44.55 $44.55 $44.55 $44.55 $42.35 0
2021-11-11 $43.33 $43.33 $43.33 $43.33 $41.19 0
2021-11-10 $43.33 $43.33 $43.33 $43.33 $41.19 0
2021-11-09 $44.04 $44.04 $44.04 $44.04 $41.87 0
2021-11-08 $44.46 $44.46 $44.46 $44.46 $42.27 0
2021-11-05 $43.99 $43.99 $43.99 $43.99 $41.82 0
2021-11-04 $45.32 $45.32 $45.32 $45.32 $43.08 0
2021-11-03 $45.43 $45.43 $45.43 $45.43 $43.19 0
2021-11-02 $44.91 $44.91 $44.91 $44.91 $42.69 0
2021-11-01 $45.12 $45.12 $45.12 $45.12 $42.89 0
2021-10-29 $44.56 $44.56 $44.56 $44.56 $42.36 0
2021-10-28 $44.32 $44.32 $44.32 $44.32 $42.13 0
2021-10-27 $43.56 $43.56 $43.56 $43.56 $41.41 0
2021-10-26 $43.97 $43.97 $43.97 $43.97 $41.80 0
2021-10-25 $44.36 $44.36 $44.36 $44.36 $42.17 0
2021-10-22 $43.57 $43.57 $43.57 $43.57 $41.42 0
2021-10-21 $43.35 $43.35 $43.35 $43.35 $41.21 0
2021-10-20 $43.35 $43.35 $43.35 $43.35 $41.21 0
2021-10-19 $43.38 $43.38 $43.38 $43.38 $41.24 0
2021-10-18 $43.00 $43.00 $43.00 $43.00 $40.88 0
2021-10-15 $42.39 $42.39 $42.39 $42.39 $40.30 0
2021-10-14 $41.56 $41.56 $41.56 $41.56 $39.51 0
2021-10-13 $41.56 $41.56 $41.56 $41.56 $39.51 0
2021-10-12 $40.68 $40.68 $40.68 $40.68 $38.67 0
2021-10-11 $40.50 $40.50 $40.50 $40.50 $38.50 0
2021-10-08 $40.61 $40.61 $40.61 $40.61 $38.61 0
2021-10-07 $39.68 $39.68 $39.68 $39.68 $37.72 0
2021-10-06 $39.68 $39.68 $39.68 $39.68 $37.72 0
2021-10-05 $39.73 $39.73 $39.73 $39.73 $37.77 0
2021-10-04 $39.05 $39.05 $39.05 $39.05 $37.12 0
2021-10-01 $40.22 $40.22 $40.22 $40.22 $38.24 0
2021-09-30 $40.46 $40.46 $40.46 $40.46 $38.46 0
2021-09-29 $40.46 $40.46 $40.46 $40.46 $38.46 0
2021-09-28 $40.73 $40.73 $40.73 $40.73 $38.72 0
2021-09-27 $42.36 $42.36 $42.36 $42.36 $40.27 0
2021-09-24 $42.79 $42.79 $42.79 $42.79 $40.68 0
2021-09-23 $42.91 $42.91 $42.91 $42.91 $40.79 0
2021-09-22 $42.91 $42.91 $42.91 $42.91 $40.79 0
2021-09-21 $42.47 $42.47 $42.47 $42.47 $40.38 0
2021-09-20 $42.22 $42.22 $42.22 $42.22 $40.14 0
2021-09-17 $43.45 $43.45 $43.45 $43.45 $41.31 0
2021-09-16 $43.36 $43.36 $43.36 $43.36 $41.22 0
2021-09-15 $43.36 $43.36 $43.36 $43.36 $41.22 0
2021-09-14 $43.31 $43.31 $43.31 $43.31 $41.17 0
2021-09-13 $43.47 $43.47 $43.47 $43.47 $41.33 0
2021-09-10 $44.06 $44.06 $44.06 $44.06 $41.89 0
2021-09-09 $44.14 $44.14 $44.14 $44.14 $41.96 0
2021-09-08 $43.96 $43.96 $43.96 $43.96 $41.79 0
2021-09-07 $44.57 $44.57 $44.57 $44.57 $42.37 0
2021-09-03 $43.84 $43.84 $43.84 $43.84 $41.68 0
2021-09-02 $43.73 $43.73 $43.73 $43.73 $41.57 0
2021-09-01 $43.73 $43.73 $43.73 $43.73 $41.57 0
2021-08-31 $42.95 $42.95 $42.95 $42.95 $40.83 0
2021-08-30 $42.77 $42.77 $42.77 $42.77 $40.66 0
2021-08-27 $42.55 $42.55 $42.55 $42.55 $40.45 0
2021-08-26 $42.95 $42.95 $42.95 $42.95 $40.83 0
2021-08-25 $42.95 $42.95 $42.95 $42.95 $40.83 0
2021-08-24 $42.91 $42.91 $42.91 $42.91 $40.79 0
2021-08-23 $42.03 $42.03 $42.03 $42.03 $39.96 0
2021-08-20 $40.96 $40.96 $40.96 $40.96 $38.94 0
2021-08-19 $41.45 $41.45 $41.45 $41.45 $39.41 0
2021-08-18 $41.45 $41.45 $41.45 $41.45 $39.41 0
2021-08-17 $41.60 $41.60 $41.60 $41.60 $39.55 0
2021-08-16 $41.76 $41.76 $41.76 $41.76 $39.70 0
2021-08-13 $42.53 $42.53 $42.53 $42.53 $40.43 0
2021-08-12 $42.63 $42.63 $42.63 $42.63 $40.53 0
2021-08-11 $42.63 $42.63 $42.63 $42.63 $40.53 0
2021-08-10 $43.68 $43.68 $43.68 $43.68 $41.53 0
2021-08-09 $44.17 $44.17 $44.17 $44.17 $41.99 0
2021-08-06 $43.04 $43.04 $43.04 $43.04 $40.92 0
2021-08-05 $43.58 $43.58 $43.58 $43.58 $41.43 0
2021-08-04 $43.58 $43.58 $43.58 $43.58 $41.43 0
2021-08-03 $42.65 $42.65 $42.65 $42.65 $40.55 0
2021-08-02 $42.51 $42.51 $42.51 $42.51 $40.41 0
2021-07-30 $42.16 $42.16 $42.16 $42.16 $40.08 0
2021-07-29 $42.12 $42.12 $42.12 $42.12 $40.04 0
2021-07-28 $40.83 $40.83 $40.83 $40.83 $38.82 0
2021-07-27 $40.83 $40.83 $40.83 $40.83 $38.82 0
2021-07-26 $41.72 $41.72 $41.72 $41.72 $39.66 0
2021-07-23 $42.76 $42.76 $42.76 $42.76 $40.65 0
2021-07-22 $42.41 $42.41 $42.41 $42.41 $40.32 0
2021-07-21 $42.41 $42.41 $42.41 $42.41 $40.32 0
2021-07-20 $41.96 $41.96 $41.96 $41.96 $39.89 0
2021-07-19 $41.47 $41.47 $41.47 $41.47 $39.42 0
2021-07-16 $41.46 $41.46 $41.46 $41.46 $39.42 0
2021-07-15 $41.85 $41.85 $41.85 $41.85 $39.79 0
2021-07-14 $41.85 $41.85 $41.85 $41.85 $39.79 0
2021-07-13 $42.25 $42.25 $42.25 $42.25 $40.17 0
2021-07-12 $42.18 $42.18 $42.18 $42.18 $40.10 0
2021-07-09 $42.01 $42.01 $42.01 $42.01 $39.94 0
2021-07-08 $41.39 $41.39 $41.39 $41.39 $39.35 0
2021-07-07 $41.84 $41.84 $41.84 $41.84 $39.78 0
2021-07-06 $42.27 $42.27 $42.27 $42.27 $40.19 0
2021-07-02 $42.52 $42.52 $42.52 $42.52 $40.42 0
2021-07-01 $42.80 $42.80 $42.80 $42.80 $40.69 0
2021-06-30 $42.80 $42.80 $42.80 $42.80 $40.69 0
2021-06-29 $43.31 $43.31 $43.31 $43.31 $41.17 0
2021-06-28 $43.03 $43.03 $43.03 $43.03 $40.91 0
2021-06-25 $42.50 $42.50 $42.50 $42.50 $40.40 0
2021-06-24 $41.66 $41.66 $41.66 $41.66 $39.61 0
2021-06-23 $41.66 $41.66 $41.66 $41.66 $39.61 0
2021-06-22 $41.44 $41.44 $41.44 $41.44 $39.40 0
2021-06-21 $41.02 $41.02 $41.02 $41.02 $39.00 0
2021-06-18 $40.93 $40.93 $40.93 $40.93 $38.91 0
2021-06-17 $40.18 $40.18 $40.18 $40.18 $38.20 0
2021-06-16 $40.18 $40.18 $40.18 $40.18 $38.20 0
2021-06-15 $40.39 $40.39 $40.39 $40.39 $38.40 0
2021-06-14 $40.94 $40.94 $40.94 $40.94 $38.92 0
2021-06-11 $40.74 $40.74 $40.74 $40.74 $38.73 0
2021-06-10 $40.46 $40.46 $40.46 $40.46 $38.46 0
2021-06-09 $40.02 $40.02 $40.02 $40.02 $38.05 0
2021-06-08 $40.12 $40.12 $40.12 $40.12 $38.14 0
2021-06-07 $40.18 $40.18 $40.18 $40.18 $38.20 0
2021-06-04 $39.92 $39.92 $39.92 $39.92 $37.95 0
2021-06-03 $39.25 $39.25 $39.25 $39.25 $37.31 0
2021-06-02 $40.17 $40.17 $40.17 $40.17 $38.19 0
2021-06-01 $40.14 $40.14 $40.14 $40.14 $38.16 0
2021-05-28 $39.49 $39.49 $39.49 $39.49 $37.54 0
2021-05-27 $39.07 $39.07 $39.07 $39.07 $37.14 0
2021-05-26 $39.07 $39.07 $39.07 $39.07 $37.14 0
2021-05-25 $38.77 $38.77 $38.77 $38.77 $36.86 0
2021-05-24 $38.40 $38.40 $38.40 $38.40 $36.51 0
2021-05-21 $37.87 $37.87 $37.87 $37.87 $36.00 0
2021-05-20 $38.26 $38.26 $38.26 $38.26 $36.37 0
2021-05-19 $37.11 $37.11 $37.11 $37.11 $35.28 0
2021-05-18 $37.10 $37.10 $37.10 $37.10 $35.27 0
2021-05-17 $36.77 $36.77 $36.77 $36.77 $34.96 0
2021-05-14 $36.88 $36.88 $36.88 $36.88 $35.06 0
2021-05-13 $35.80 $35.80 $35.80 $35.80 $34.03 0
2021-05-12 $36.32 $36.32 $36.32 $36.32 $34.53 0
2021-05-11 $37.29 $37.29 $37.29 $37.29 $35.45 0
2021-05-10 $37.03 $37.03 $37.03 $37.03 $35.20 0
2021-05-07 $38.47 $38.47 $38.47 $38.47 $36.57 0
2021-05-06 $38.17 $38.17 $38.17 $38.17 $36.29 0
2021-05-05 $38.35 $38.35 $38.35 $38.35 $36.46 0
2021-05-04 $38.78 $38.78 $38.78 $38.78 $36.87 0
2021-05-03 $39.74 $39.74 $39.74 $39.74 $37.78 0
2021-04-30 $40.04 $40.04 $40.04 $40.04 $38.07 0
2021-04-29 $40.92 $40.92 $40.92 $40.92 $38.90 0
2021-04-28 $40.92 $40.92 $40.92 $40.92 $38.90 0
2021-04-27 $40.74 $40.74 $40.74 $40.74 $38.73 0
2021-04-26 $40.77 $40.77 $40.77 $40.77 $38.76 0
2021-04-23 $40.43 $40.43 $40.43 $40.43 $38.44 0
2021-04-22 $39.47 $39.47 $39.47 $39.47 $37.52 0
2021-04-21 $39.47 $39.47 $39.47 $39.47 $37.52 0
2021-04-20 $38.96 $38.96 $38.96 $38.96 $37.04 0
2021-04-19 $39.44 $39.44 $39.44 $39.44 $37.49 0
2021-04-16 $39.99 $39.99 $39.99 $39.99 $38.02 0
2021-04-15 $39.35 $39.35 $39.35 $39.35 $37.41 0
2021-04-14 $39.35 $39.35 $39.35 $39.35 $37.41 0
2021-04-13 $39.93 $39.93 $39.93 $39.93 $37.96 0
2021-04-12 $39.14 $39.14 $39.14 $39.14 $37.21 0
2021-04-09 $39.13 $39.13 $39.13 $39.13 $37.20 0
2021-04-08 $38.52 $38.52 $38.52 $38.52 $36.62 0
2021-04-07 $38.52 $38.52 $38.52 $38.52 $36.62 0
2021-04-06 $38.80 $38.80 $38.80 $38.80 $36.89 0
2021-04-05 $38.80 $38.80 $38.80 $38.80 $36.89 0
2021-04-01 $37.67 $37.67 $37.67 $37.67 $35.81 0
2021-03-31 $37.67 $37.67 $37.67 $37.67 $35.81 0
2021-03-30 $36.82 $36.82 $36.82 $36.82 $35.00 0
2021-03-29 $36.58 $36.58 $36.58 $36.58 $34.78 0
2021-03-26 $37.03 $37.03 $37.03 $37.03 $35.20 0
2021-03-25 $36.72 $36.72 $36.72 $36.72 $34.91 0
2021-03-24 $36.72 $36.72 $36.72 $36.72 $34.91 0
2021-03-23 $38.23 $38.23 $38.23 $38.23 $36.34 0
2021-03-22 $38.71 $38.71 $38.71 $38.71 $36.80 0
2021-03-19 $38.43 $38.43 $38.43 $38.43 $36.53 0
2021-03-18 $37.84 $37.84 $37.84 $37.84 $35.97 0
2021-03-17 $39.07 $39.07 $39.07 $39.07 $37.14 0
2021-03-16 $39.14 $39.14 $39.14 $39.14 $37.21 0
2021-03-15 $39.18 $39.18 $39.18 $39.18 $37.25 0
2021-03-12 $38.89 $38.89 $38.89 $38.89 $36.97 0
2021-03-11 $39.60 $39.60 $39.60 $39.60 $37.65 0
2021-03-10 $37.73 $37.73 $37.73 $37.73 $35.87 0
2021-03-09 $38.25 $38.25 $38.25 $38.25 $36.36 0
2021-03-08 $35.88 $35.88 $35.88 $35.88 $34.11 0
2021-03-05 $37.74 $37.74 $37.74 $37.74 $35.88 0
2021-03-04 $39.03 $39.03 $39.03 $39.03 $37.10 0
2021-03-03 $39.03 $39.03 $39.03 $39.03 $37.10 0
2021-03-02 $40.46 $40.46 $40.46 $40.46 $38.46 0
2021-03-01 $41.57 $41.57 $41.57 $41.57 $39.52 0
2021-02-26 $40.06 $40.06 $40.06 $40.06 $38.08 0
2021-02-25 $41.70 $41.70 $41.70 $41.70 $39.64 0
2021-02-24 $41.70 $41.70 $41.70 $41.70 $39.64 0
2021-02-23 $41.90 $41.90 $41.90 $41.90 $39.83 0
2021-02-22 $42.34 $42.34 $42.34 $42.34 $40.25 0
2021-02-19 $44.26 $44.26 $44.26 $44.26 $42.08 0
2021-02-18 $44.78 $44.78 $44.78 $44.78 $42.57 0
2021-02-17 $44.78 $44.78 $44.78 $44.78 $42.57 0
2021-02-16 $45.16 $45.16 $45.16 $45.16 $42.93 0
2021-02-12 $45.42 $45.42 $45.42 $45.42 $43.18 0
2021-02-11 $44.71 $44.71 $44.71 $44.71 $42.50 0
2021-02-10 $44.71 $44.71 $44.71 $44.71 $42.50 0
2021-02-09 $44.46 $44.46 $44.46 $44.46 $42.27 0
2021-02-08 $43.91 $43.91 $43.91 $43.91 $41.74 0
2021-02-05 $43.61 $43.61 $43.61 $43.61 $41.46 0
2021-02-04 $43.02 $43.02 $43.02 $43.02 $40.90 0
2021-02-03 $43.02 $43.02 $43.02 $43.02 $40.90 0
2021-02-02 $42.94 $42.94 $42.94 $42.94 $40.82 0
2021-02-01 $42.12 $42.12 $42.12 $42.12 $40.04 0
2021-01-29 $40.86 $40.86 $40.86 $40.86 $38.84 0
2021-01-28 $41.06 $41.06 $41.06 $41.06 $39.03 0
2021-01-27 $41.06 $41.06 $41.06 $41.06 $39.03 0
2021-01-26 $42.41 $42.41 $42.41 $42.41 $40.32 0
2021-01-25 $42.88 $42.88 $42.88 $42.88 $40.77 0
2021-01-22 $42.19 $42.19 $42.19 $42.19 $40.11 0
2021-01-21 $41.64 $41.64 $41.64 $41.64 $39.59 0
2021-01-20 $41.64 $41.64 $41.64 $41.64 $39.59 0
2021-01-19 $40.46 $40.46 $40.46 $40.46 $38.46 0
2021-01-15 $39.60 $39.60 $39.60 $39.60 $37.65 0
2021-01-14 $40.13 $40.13 $40.13 $40.13 $38.15 0
2021-01-13 $39.92 $39.92 $39.92 $39.92 $37.95 0
2021-01-12 $39.57 $39.57 $39.57 $39.57 $37.62 0
2021-01-11 $39.41 $39.41 $39.41 $39.41 $37.47 0
2021-01-08 $40.43 $40.43 $40.43 $40.43 $38.44 0
2021-01-07 $39.39 $39.39 $39.39 $39.39 $37.45 0
2021-01-06 $38.40 $38.40 $38.40 $38.40 $36.51 0
2021-01-05 $39.12 $39.12 $39.12 $39.12 $37.19 0
2021-01-04 $38.27 $38.27 $38.27 $38.27 $36.38 0
2020-12-31 $38.45 $38.45 $38.45 $38.45 $36.55 0
2020-12-30 $38.50 $38.50 $38.50 $38.50 $36.60 0
2020-12-29 $37.90 $37.90 $37.90 $37.90 $36.03 0
2020-12-28 $40.42 $40.42 $40.42 $40.42 $35.41 0
2020-12-24 $41.28 $41.28 $41.28 $41.28 $36.17 0
2020-12-23 $41.28 $41.28 $41.28 $41.28 $36.17 0
2020-12-22 $41.46 $41.46 $41.46 $41.46 $36.32 0
2020-12-21 $41.38 $41.38 $41.38 $41.38 $36.25 0
2020-12-18 $41.72 $41.72 $41.72 $41.72 $36.55 0
2020-12-17 $41.49 $41.49 $41.49 $41.49 $36.35 0
2020-12-16 $40.69 $40.69 $40.69 $40.69 $35.65 0
2020-12-15 $40.26 $40.26 $40.26 $40.26 $35.27 0
2020-12-14 $40.08 $40.08 $40.08 $40.08 $35.11 0
2020-12-11 $40.09 $40.09 $40.09 $40.09 $35.12 0
2020-12-10 $40.34 $40.34 $40.34 $40.34 $35.34 0
2020-12-09 $39.61 $39.61 $39.61 $39.61 $34.70 0
2020-12-08 $40.89 $40.89 $40.89 $40.89 $35.82 0
2020-12-07 $40.47 $40.47 $40.47 $40.47 $35.46 0
2020-12-04 $39.96 $39.96 $39.96 $39.96 $35.01 0
2020-12-03 $39.80 $39.80 $39.80 $39.80 $34.87 0
2020-12-02 $39.52 $39.52 $39.52 $39.52 $34.62 0
2020-12-01 $39.49 $39.49 $39.49 $39.49 $34.60 0
2020-11-30 $39.54 $39.54 $39.54 $39.54 $34.64 0
2020-11-27 $40.02 $40.02 $40.02 $40.02 $35.06 0
2020-11-25 $39.07 $39.07 $39.07 $39.07 $34.23 0
2020-11-24 $38.99 $38.99 $38.99 $38.99 $34.16 0
2020-11-23 $38.70 $38.70 $38.70 $38.70 $33.91 0
2020-11-20 $38.45 $38.45 $38.45 $38.45 $33.69 0
2020-11-19 $38.11 $38.11 $38.11 $38.11 $33.39 0
2020-11-18 $37.63 $37.63 $37.63 $37.63 $32.97 0
2020-11-17 $37.51 $37.51 $37.51 $37.51 $32.86 0
2020-11-16 $37.49 $37.49 $37.49 $37.49 $32.85 0
2020-11-13 $37.53 $37.53 $37.53 $37.53 $32.88 0
2020-11-12 $36.85 $36.85 $36.85 $36.85 $32.28 0
2020-11-11 $36.85 $36.85 $36.85 $36.85 $32.28 0
2020-11-10 $36.22 $36.22 $36.22 $36.22 $31.73 0
2020-11-09 $38.79 $38.79 $38.79 $38.79 $33.98 0
2020-11-06 $38.79 $38.79 $38.79 $38.79 $33.98 0
2020-11-05 $37.52 $37.52 $37.52 $37.52 $32.87 0
2020-11-04 $37.52 $37.52 $37.52 $37.52 $32.87 0
2020-11-03 $35.84 $35.84 $35.84 $35.84 $31.40 0
2020-11-02 $35.40 $35.40 $35.40 $35.40 $31.01 0
2020-10-30 $35.16 $35.16 $35.16 $35.16 $30.80 0
2020-10-29 $36.63 $36.63 $36.63 $36.63 $32.09 0
2020-10-28 $36.11 $36.11 $36.11 $36.11 $31.64 0
2020-10-27 $37.11 $37.11 $37.11 $37.11 $32.51 0
2020-10-26 $36.46 $36.46 $36.46 $36.46 $31.94 0
2020-10-23 $36.86 $36.86 $36.86 $36.86 $32.29 0
2020-10-22 $36.91 $36.91 $36.91 $36.91 $32.34 0
2020-10-21 $36.91 $36.91 $36.91 $36.91 $32.34 0
2020-10-20 $37.22 $37.22 $37.22 $37.22 $32.61 0
2020-10-19 $37.21 $37.21 $37.21 $37.21 $32.60 0
2020-10-16 $37.62 $37.62 $37.62 $37.62 $32.96 0
2020-10-15 $37.51 $37.51 $37.51 $37.51 $32.86 0
2020-10-14 $37.77 $37.77 $37.77 $37.77 $33.09 0
2020-10-13 $37.98 $37.98 $37.98 $37.98 $33.27 0
2020-10-12 $37.70 $37.70 $37.70 $37.70 $33.03 0
2020-10-09 $36.88 $36.88 $36.88 $36.88 $32.31 0
2020-10-08 $36.19 $36.19 $36.19 $36.19 $31.71 0
2020-10-07 $36.17 $36.17 $36.17 $36.17 $31.69 0
2020-10-06 $35.38 $35.38 $35.38 $35.38 $31.00 0
2020-10-05 $35.70 $35.70 $35.70 $35.70 $31.28 0
2020-10-02 $35.01 $35.01 $35.01 $35.01 $30.67 0
2020-10-01 $35.89 $35.89 $35.89 $35.89 $31.44 0
2020-09-30 $35.19 $35.19 $35.19 $35.19 $30.83 0
2020-09-29 $34.82 $34.82 $34.82 $34.82 $30.51 0
2020-09-28 $34.64 $34.64 $34.64 $34.64 $30.35 0
2020-09-25 $34.17 $34.17 $34.17 $34.17 $29.94 0
2020-09-24 $33.47 $33.47 $33.47 $33.47 $29.32 0
2020-09-23 $33.60 $33.60 $33.60 $33.60 $29.44 0
2020-09-22 $34.42 $34.42 $34.42 $34.42 $30.16 0
2020-09-21 $34.05 $34.05 $34.05 $34.05 $29.83 0
2020-09-18 $33.96 $33.96 $33.96 $33.96 $29.75 0
2020-09-17 $33.87 $33.87 $33.87 $33.87 $29.67 0
2020-09-16 $34.42 $34.42 $34.42 $34.42 $30.16 0
2020-09-15 $34.92 $34.92 $34.92 $34.92 $30.59 0
2020-09-14 $34.39 $34.39 $34.39 $34.39 $30.13 0
2020-09-11 $33.70 $33.70 $33.70 $33.70 $29.53 0
2020-09-10 $33.62 $33.62 $33.62 $33.62 $29.46 0
2020-09-09 $34.10 $34.10 $34.10 $34.10 $29.88 0
2020-09-08 $33.11 $33.11 $33.11 $33.11 $29.01 0
2020-09-04 $34.82 $34.82 $34.82 $34.82 $30.51 0
2020-09-03 $35.30 $35.30 $35.30 $35.30 $30.93 0
2020-09-02 $37.27 $37.27 $37.27 $37.27 $32.65 0
2020-09-01 $37.19 $37.19 $37.19 $37.19 $32.58 0
2020-08-31 $36.28 $36.28 $36.28 $36.28 $31.79 0
2020-08-28 $35.87 $35.87 $35.87 $35.87 $31.43 0
2020-08-27 $35.73 $35.73 $35.73 $35.73 $31.30 0
2020-08-26 $35.85 $35.85 $35.85 $35.85 $31.41 0
2020-08-25 $34.07 $34.07 $34.07 $34.07 $29.85 0
2020-08-24 $34.07 $34.07 $34.07 $34.07 $29.85 0
2020-08-21 $33.85 $33.85 $33.85 $33.85 $29.66 0
2020-08-20 $33.81 $33.81 $33.81 $33.81 $29.62 0
2020-08-19 $33.32 $33.32 $33.32 $33.32 $29.19 0
2020-08-18 $33.59 $33.59 $33.59 $33.59 $29.43 0
2020-08-17 $33.01 $33.01 $33.01 $33.01 $28.92 0
2020-08-14 $32.12 $32.12 $32.12 $32.12 $28.14 0
2020-08-13 $32.30 $32.30 $32.30 $32.30 $28.30 0
2020-08-12 $32.08 $32.08 $32.08 $32.08 $28.11 0
2020-08-11 $31.20 $31.20 $31.20 $31.20 $27.33 0
2020-08-10 $31.71 $31.71 $31.71 $31.71 $27.78 0
2020-08-07 $32.26 $32.26 $32.26 $32.26 $28.26 0
2020-08-06 $33.17 $33.17 $33.17 $33.17 $29.06 0
2020-08-05 $33.15 $33.15 $33.15 $33.15 $29.04 0
2020-08-04 $32.81 $32.81 $32.81 $32.81 $28.75 0
2020-08-03 $32.66 $32.66 $32.66 $32.66 $28.61 0
2020-07-31 $31.92 $31.92 $31.92 $31.92 $27.97 0
2020-07-30 $31.91 $31.91 $31.91 $31.91 $27.96 0
2020-07-29 $32.00 $32.00 $32.00 $32.00 $28.04 0
2020-07-28 $31.53 $31.53 $31.53 $31.53 $27.62 0
2020-07-27 $31.86 $31.86 $31.86 $31.86 $27.91 0
2020-07-24 $31.16 $31.16 $31.16 $31.16 $27.30 0
2020-07-23 $31.64 $31.64 $31.64 $31.64 $27.72 0
2020-07-22 $32.28 $32.28 $32.28 $32.28 $28.28 0
2020-07-21 $32.42 $32.42 $32.42 $32.42 $28.40 0
2020-07-20 $32.73 $32.73 $32.73 $32.73 $28.68 0
2020-07-17 $31.33 $31.33 $31.33 $31.33 $27.45 0
2020-07-16 $31.26 $31.26 $31.26 $31.26 $27.39 0
2020-07-15 $31.83 $31.83 $31.83 $31.83 $27.89 0
2020-07-14 $31.74 $31.74 $31.74 $31.74 $27.81 0
2020-07-13 $31.67 $31.67 $31.67 $31.67 $27.75 0
2020-07-10 $32.66 $32.66 $32.66 $32.66 $28.61 0
2020-07-09 $32.27 $32.27 $32.27 $32.27 $28.27 0
2020-07-08 $31.79 $31.79 $31.79 $31.79 $27.85 0
2020-07-07 $31.12 $31.12 $31.12 $31.12 $27.26 0
2020-07-06 $31.22 $31.22 $31.22 $31.22 $27.35 0
2020-07-02 $30.17 $30.17 $30.17 $30.17 $26.43 0
2020-07-01 $29.48 $29.48 $29.48 $29.48 $25.83 0
2020-06-30 $28.90 $28.90 $28.90 $28.90 $25.32 0
2020-06-29 $28.39 $28.39 $28.39 $28.39 $24.87 0
2020-06-26 $28.17 $28.17 $28.17 $28.17 $24.68 0
2020-06-25 $28.76 $28.76 $28.76 $28.76 $25.20 0
2020-06-24 $28.34 $28.34 $28.34 $28.34 $24.83 0
2020-06-23 $28.86 $28.86 $28.86 $28.86 $25.28 0
2020-06-22 $28.52 $28.52 $28.52 $28.52 $24.99 0
2020-06-19 $28.29 $28.29 $28.29 $28.29 $24.79 0
2020-06-18 $28.13 $28.13 $28.13 $28.13 $24.65 0
2020-06-17 $27.86 $27.86 $27.86 $27.86 $24.41 0
2020-06-16 $27.46 $27.46 $27.46 $27.46 $24.06 0
2020-06-15 $27.14 $27.14 $27.14 $27.14 $23.78 0
2020-06-12 $26.55 $26.55 $26.55 $26.55 $23.26 0
2020-06-11 $26.42 $26.42 $26.42 $26.42 $23.15 0
2020-06-10 $27.52 $27.52 $27.52 $27.52 $24.11 0
2020-06-09 $26.93 $26.93 $26.93 $26.93 $23.59 0
2020-06-08 $26.70 $26.70 $26.70 $26.70 $23.39 0
2020-06-05 $26.61 $26.61 $26.61 $26.61 $23.31 0
2020-06-04 $26.26 $26.26 $26.26 $26.26 $23.01 0
2020-06-03 $26.57 $26.57 $26.57 $26.57 $23.28 0
2020-06-02 $26.39 $26.39 $26.39 $26.39 $23.12 0
2020-06-01 $26.15 $26.15 $26.15 $26.15 $22.91 0
2020-05-29 $25.70 $25.70 $25.70 $25.70 $22.52 0
2020-05-28 $25.11 $25.11 $25.11 $25.11 $22.00 0
2020-05-27 $25.06 $25.06 $25.06 $25.06 $21.96 0
2020-05-26 $25.19 $25.19 $25.19 $25.19 $22.07 0
2020-05-22 $25.23 $25.23 $25.23 $25.23 $22.10 0
2020-05-21 $25.30 $25.30 $25.30 $25.30 $22.17 0
2020-05-20 $25.47 $25.47 $25.47 $25.47 $22.31 0
2020-05-19 $25.03 $25.03 $25.03 $25.03 $21.93 0
2020-05-18 $24.94 $24.94 $24.94 $24.94 $21.85 0
2020-05-15 $24.54 $24.54 $24.54 $24.54 $21.50 0
2020-05-14 $24.28 $24.28 $24.28 $24.28 $21.27 0
2020-05-13 $24.12 $24.12 $24.12 $24.12 $21.13 0
2020-05-12 $24.20 $24.20 $24.20 $24.20 $21.20 0
2020-05-11 $24.44 $24.44 $24.44 $24.44 $21.41 0
2020-05-08 $24.15 $24.15 $24.15 $24.15 $21.16 0
2020-05-07 $23.77 $23.77 $23.77 $23.77 $20.83 0
2020-05-06 $23.34 $23.34 $23.34 $23.34 $20.45 0
2020-05-05 $23.08 $23.08 $23.08 $23.08 $20.22 0
2020-05-04 $22.74 $22.74 $22.74 $22.74 $19.92 0
2020-05-01 $22.37 $22.37 $22.37 $22.37 $19.60 0
2020-04-30 $23.19 $23.19 $23.19 $23.19 $20.32 0
2020-04-29 $23.32 $23.32 $23.32 $23.32 $20.43 0
2020-04-28 $22.59 $22.59 $22.59 $22.59 $19.79 0
2020-04-27 $23.00 $23.00 $23.00 $23.00 $20.15 0
2020-04-24 $22.65 $22.65 $22.65 $22.65 $19.84 0
2020-04-23 $22.48 $22.48 $22.48 $22.48 $19.70 0
2020-04-22 $22.61 $22.61 $22.61 $22.61 $19.81 0
2020-04-21 $22.11 $22.11 $22.11 $22.11 $19.37 0
2020-04-20 $22.86 $22.86 $22.86 $22.86 $20.03 0
2020-04-17 $22.75 $22.75 $22.75 $22.75 $19.93 0
2020-04-16 $22.48 $22.48 $22.48 $22.48 $19.70 0
2020-04-15 $22.05 $22.05 $22.05 $22.05 $19.32 0
2020-04-14 $21.99 $21.99 $21.99 $21.99 $19.27 0
2020-04-13 $21.17 $21.17 $21.17 $21.17 $18.55 0
2020-04-09 $20.62 $20.62 $20.62 $20.62 $18.07 0
2020-04-08 $20.46 $20.46 $20.46 $20.46 $17.93 0
2020-04-07 $20.20 $20.20 $20.20 $20.20 $17.70 0
2020-04-06 $20.16 $20.16 $20.16 $20.16 $17.66 0
2020-04-03 $19.13 $19.13 $19.13 $19.13 $16.76 0
2020-04-02 $19.30 $19.30 $19.30 $19.30 $16.91 0
2020-04-01 $19.21 $19.21 $19.21 $19.21 $16.83 0
2020-03-31 $20.04 $20.04 $20.04 $20.04 $17.56 0
2020-03-30 $20.09 $20.09 $20.09 $20.09 $17.60 0
2020-03-27 $19.76 $19.76 $19.76 $19.76 $17.31 0
2020-03-26 $20.43 $20.43 $20.43 $20.43 $17.90 0
2020-03-25 $19.61 $19.61 $19.61 $19.61 $17.18 0
2020-03-24 $19.42 $19.42 $19.42 $19.42 $17.01 0
2020-03-23 $18.14 $18.14 $18.14 $18.14 $15.89 0
2020-03-20 $17.91 $17.91 $17.91 $17.91 $15.69 0
2020-03-19 $17.74 $17.74 $17.74 $17.74 $15.54 0
2020-03-18 $17.05 $17.05 $17.05 $17.05 $14.94 0
2020-03-17 $17.93 $17.93 $17.93 $17.93 $15.71 0
2020-03-16 $17.12 $17.12 $17.12 $17.12 $15.00 0
2020-03-13 $19.17 $19.17 $19.17 $19.17 $16.80 0
2020-03-12 $18.26 $18.26 $18.26 $18.26 $16.00 0
2020-03-11 $19.90 $19.90 $19.90 $19.90 $17.43 0
2020-03-10 $20.83 $20.83 $20.83 $20.83 $18.25 0
2020-03-09 $20.06 $20.06 $20.06 $20.06 $17.57 0
2020-03-06 $21.42 $21.42 $21.42 $21.42 $18.77 0
2020-03-05 $21.90 $21.90 $21.90 $21.90 $19.19 0
2020-03-04 $22.28 $22.28 $22.28 $22.28 $19.52 0
2020-03-03 $21.60 $21.60 $21.60 $21.60 $18.92 0
2020-03-02 $21.99 $21.99 $21.99 $21.99 $19.27 0
2020-02-28 $21.34 $21.34 $21.34 $21.34 $18.70 0
2020-02-27 $21.20 $21.20 $21.20 $21.20 $18.57 0
2020-02-26 $22.05 $22.05 $22.05 $22.05 $19.32 0
2020-02-25 $21.90 $21.90 $21.90 $21.90 $19.19 0
2020-02-24 $22.31 $22.31 $22.31 $22.31 $19.55 0
2020-02-21 $23.25 $23.25 $23.25 $23.25 $20.37 0
2020-02-20 $23.65 $23.65 $23.65 $23.65 $20.72 0
2020-02-19 $23.91 $23.91 $23.91 $23.91 $20.95 0
2020-02-18 $23.52 $23.52 $23.52 $23.52 $20.61 0
2020-02-14 $23.30 $23.30 $23.30 $23.30 $20.41 0
2020-02-13 $23.22 $23.22 $23.22 $23.22 $20.34 0
2020-02-12 $23.17 $23.17 $23.17 $23.17 $20.30 0
2020-02-11 $22.88 $22.88 $22.88 $22.88 $20.05 0
2020-02-10 $22.76 $22.76 $22.76 $22.76 $19.94 0
2020-02-07 $22.50 $22.50 $22.50 $22.50 $19.71 0
2020-02-06 $22.62 $22.62 $22.62 $22.62 $19.82 0
2020-02-05 $22.47 $22.47 $22.47 $22.47 $19.69 0
2020-02-04 $23.03 $23.03 $23.03 $23.03 $20.18 0
2020-02-03 $22.22 $22.22 $22.22 $22.22 $19.47 0
2020-01-31 $21.46 $21.46 $21.46 $21.46 $18.80 0
2020-01-30 $21.64 $21.64 $21.64 $21.64 $18.96 0
2020-01-29 $21.63 $21.63 $21.63 $21.63 $18.95 0
2020-01-28 $21.49 $21.49 $21.49 $21.49 $18.83 0
2020-01-27 $21.15 $21.15 $21.15 $21.15 $18.53 0
2020-01-24 $21.63 $21.63 $21.63 $21.63 $18.95 0
2020-01-23 $21.87 $21.87 $21.87 $21.87 $19.16 0
2020-01-22 $21.92 $21.92 $21.92 $21.92 $19.20 0
2020-01-21 $21.88 $21.88 $21.88 $21.88 $19.17 0
2020-01-17 $22.01 $22.01 $22.01 $22.01 $19.28 0
2020-01-16 $22.02 $22.02 $22.02 $22.02 $19.29 0
2020-01-15 $21.93 $21.93 $21.93 $21.93 $19.21 0
2020-01-14 $21.92 $21.92 $21.92 $21.92 $19.20 0
2020-01-13 $22.02 $22.02 $22.02 $22.02 $19.29 0
2020-01-10 $21.64 $21.64 $21.64 $21.64 $18.96 0
2020-01-09 $21.66 $21.66 $21.66 $21.66 $18.98 0
2020-01-08 $21.51 $21.51 $21.51 $21.51 $18.85 0
2020-01-07 $21.38 $21.38 $21.38 $21.38 $18.73 0
2020-01-06 $21.22 $21.22 $21.22 $21.22 $18.59 0
2020-01-03 $21.02 $21.02 $21.02 $21.02 $18.42 0
2020-01-02 $21.13 $21.13 $21.13 $21.13 $18.51 0
2019-12-31 $20.68 $20.68 $20.68 $20.68 $18.12 0
2019-12-30 $20.63 $20.63 $20.63 $20.63 $18.07 0
2019-12-27 $20.86 $20.86 $20.86 $20.86 $18.28 0
2019-12-26 $20.87 $20.87 $20.87 $20.87 $18.26 0
2019-12-24 $20.71 $20.71 $20.71 $20.71 $18.12 0
2019-12-23 $20.68 $20.68 $20.68 $20.68 $18.09 0
2019-12-20 $20.58 $20.58 $20.58 $20.58 $18.00 0
2019-12-19 $20.52 $20.52 $20.52 $20.52 $17.95 0
2019-12-18 $20.42 $20.42 $20.42 $20.42 $17.86 0
2019-12-17 $20.32 $20.32 $20.32 $20.32 $17.78 0
2019-12-16 $20.21 $20.21 $20.21 $20.21 $17.68 0
2019-12-13 $18.86 $18.86 $18.86 $18.86 $16.50 0
2019-12-12 $19.72 $19.72 $19.72 $19.72 $17.25 0
2019-12-11 $19.64 $19.64 $19.64 $19.64 $17.18 0
2019-12-10 $19.52 $19.52 $19.52 $19.52 $17.08 0
2019-12-09 $19.53 $19.53 $19.53 $19.53 $17.09 0
2019-12-06 $19.62 $19.62 $19.62 $19.62 $17.16 0
2019-12-05 $19.40 $19.40 $19.40 $19.40 $16.97 0
2019-12-04 $19.35 $19.35 $19.35 $19.35 $16.93 0
2019-12-03 $19.36 $19.36 $19.36 $19.36 $16.94 0
2019-12-02 $19.39 $19.39 $19.39 $19.39 $16.96 0
2019-11-29 $19.57 $19.57 $19.57 $19.57 $17.12 0
2019-11-27 $19.63 $19.63 $19.63 $19.63 $17.17 0
2019-11-26 $19.46 $19.46 $19.46 $19.46 $17.02 0
2019-11-25 $19.36 $19.36 $19.36 $19.36 $16.94 0
2019-11-22 $19.10 $19.10 $19.10 $19.10 $16.71 0
2019-11-21 $19.03 $19.03 $19.03 $19.03 $16.65 0
2019-11-20 $19.07 $19.07 $19.07 $19.07 $16.68 0
2019-11-19 $19.18 $19.18 $19.18 $19.18 $16.78 0
2019-11-18 $19.10 $19.10 $19.10 $19.10 $16.71 0
2019-11-15 $19.01 $19.01 $19.01 $19.01 $16.63 0
2019-11-14 $18.83 $18.83 $18.83 $18.83 $16.47 0
2019-11-13 $18.81 $18.81 $18.81 $18.81 $16.46 0
2019-11-12 $18.90 $18.90 $18.90 $18.90 $16.53 0
2019-11-11 $18.79 $18.79 $18.79 $18.79 $16.44 0
2019-11-08 $18.83 $18.83 $18.83 $18.83 $16.47 0
2019-11-07 $18.84 $18.84 $18.84 $18.84 $16.48 0
2019-11-06 $18.71 $18.71 $18.71 $18.71 $16.37 0
2019-11-05 $18.72 $18.72 $18.72 $18.72 $16.38 0
2019-11-04 $18.78 $18.78 $18.78 $18.78 $16.43 0
2019-11-01 $18.55 $18.55 $18.55 $18.55 $16.23 0
2019-10-31 $18.37 $18.37 $18.37 $18.37 $16.07 0
2019-10-30 $18.44 $18.44 $18.44 $18.44 $16.13 0
2019-10-29 $18.28 $18.28 $18.28 $18.28 $15.99 0
2019-10-28 $18.45 $18.45 $18.45 $18.45 $16.14 0
2019-10-25 $18.13 $18.13 $18.13 $18.13 $15.86 0
2019-10-24 $18.02 $18.02 $18.02 $18.02 $15.76 0
2019-10-23 $17.61 $17.61 $17.61 $17.61 $15.41 0
2019-10-22 $17.60 $17.60 $17.60 $17.60 $15.40 0
2019-10-21 $17.91 $17.91 $17.91 $17.91 $15.67 0
2019-10-18 $17.74 $17.74 $17.74 $17.74 $15.52 0
2019-10-17 $17.99 $17.99 $17.99 $17.99 $15.74 0
2019-10-16 $17.94 $17.94 $17.94 $17.94 $15.69 0
2019-10-15 $18.06 $18.06 $18.06 $18.06 $15.80 0
2019-10-14 $17.76 $17.76 $17.76 $17.76 $15.54 0
2019-10-11 $17.69 $17.69 $17.69 $17.69 $15.48 0
2019-10-10 $17.42 $17.42 $17.42 $17.42 $15.24 0
2019-10-09 $17.29 $17.29 $17.29 $17.29 $15.13 0
2019-10-08 $17.05 $17.05 $17.05 $17.05 $14.92 0
2019-10-07 $17.42 $17.42 $17.42 $17.42 $15.24 0
2019-10-04 $17.43 $17.43 $17.43 $17.43 $15.25 0
2019-10-03 $17.26 $17.26 $17.26 $17.26 $15.10 0
2019-10-02 $16.96 $16.96 $16.96 $16.96 $14.84 0
2019-10-01 $17.15 $17.15 $17.15 $17.15 $15.00 0
2019-09-30 $17.32 $17.32 $17.32 $17.32 $15.15 0
2019-09-27 $17.19 $17.19 $17.19 $17.19 $15.04 0
2019-09-26 $17.48 $17.48 $17.48 $17.48 $15.29 0
2019-09-25 $17.54 $17.54 $17.54 $17.54 $15.35 0
2019-09-24 $17.32 $17.32 $17.32 $17.32 $15.15 0
2019-09-23 $17.70 $17.70 $17.70 $17.70 $15.49 0
2019-09-20 $17.85 $17.85 $17.85 $17.85 $15.62 0
2019-09-19 $17.94 $17.94 $17.94 $17.94 $15.69 0
2019-09-18 $17.96 $17.96 $17.96 $17.96 $15.71 0
2019-09-17 $18.00 $18.00 $18.00 $18.00 $15.75 0
2019-09-16 $17.89 $17.89 $17.89 $17.89 $15.65 0
2019-09-13 $18.04 $18.04 $18.04 $18.04 $15.78 0
2019-09-12 $18.02 $18.02 $18.02 $18.02 $15.76 0
2019-09-11 $17.91 $17.91 $17.91 $17.91 $15.67 0
2019-09-10 $17.63 $17.63 $17.63 $17.63 $15.42 0
2019-09-09 $17.71 $17.71 $17.71 $17.71 $15.49 0
2019-09-06 $17.80 $17.80 $17.80 $17.80 $15.57 0
2019-09-05 $17.90 $17.90 $17.90 $17.90 $15.66 0
2019-09-04 $18.86 $18.86 $18.86 $18.86 $16.50 0
2019-09-03 $17.39 $17.39 $17.39 $17.39 $15.21 0
2019-08-30 $17.56 $17.56 $17.56 $17.56 $15.36 0
2019-08-29 $17.59 $17.59 $17.59 $17.59 $15.39 0
2019-08-28 $17.34 $17.34 $17.34 $17.34 $15.17 0
2019-08-27 $17.39 $17.39 $17.39 $17.39 $15.21 0
2019-08-26 $17.42 $17.42 $17.42 $17.42 $15.24 0
2019-08-23 $17.22 $17.22 $17.22 $17.22 $15.07 0
2019-08-22 $17.62 $17.62 $17.62 $17.62 $15.42 0
2019-08-21 $17.78 $17.78 $17.78 $17.78 $15.55 0
2019-08-20 $17.63 $17.63 $17.63 $17.63 $15.42 0
2019-08-19 $17.74 $17.74 $17.74 $17.74 $15.52 0
2019-08-16 $17.45 $17.45 $17.45 $17.45 $15.27 0
2019-08-15 $17.15 $17.15 $17.15 $17.15 $15.00 0
2019-08-14 $17.07 $17.07 $17.07 $17.07 $14.93 0
2019-08-13 $17.65 $17.65 $17.65 $17.65 $15.44 0
2019-08-12 $17.38 $17.38 $17.38 $17.38 $15.21 0
2019-08-09 $17.60 $17.60 $17.60 $17.60 $15.40 0
2019-08-08 $17.79 $17.79 $17.79 $17.79 $15.56 0
2019-08-07 $17.39 $17.39 $17.39 $17.39 $15.21 0
2019-08-06 $17.25 $17.25 $17.25 $17.25 $15.09 0
2019-08-05 $17.03 $17.03 $17.03 $17.03 $14.90 0
2019-08-02 $17.69 $17.69 $17.69 $17.69 $15.48 0
2019-08-01 $18.04 $18.04 $18.04 $18.04 $15.78 0
2019-07-31 $18.14 $18.14 $18.14 $18.14 $15.87 0
2019-07-30 $18.32 $18.32 $18.32 $18.32 $16.03 0
2019-07-29 $18.44 $18.44 $18.44 $18.44 $16.13 0
2019-07-26 $18.54 $18.54 $18.54 $18.54 $16.22 0
2019-07-25 $18.46 $18.46 $18.46 $18.46 $16.15 0
2019-07-24 $18.77 $18.77 $18.77 $18.77 $16.42 0
2019-07-23 $18.63 $18.63 $18.63 $18.63 $16.30 0
2019-07-22 $18.53 $18.53 $18.53 $18.53 $16.21 0
2019-07-19 $18.41 $18.41 $18.41 $18.41 $16.11 0
2019-07-18 $18.54 $18.54 $18.54 $18.54 $16.22 0
2019-07-17 $18.63 $18.63 $18.63 $18.63 $16.30 0
2019-07-16 $18.60 $18.60 $18.60 $18.60 $16.27 0
2019-07-15 $18.68 $18.68 $18.68 $18.68 $16.34 0
2019-07-12 $18.58 $18.58 $18.58 $18.58 $16.25 0
2019-07-11 $18.81 $18.81 $18.81 $18.81 $16.46 0
2019-07-10 $18.86 $18.86 $18.86 $18.86 $16.50 0
2019-07-09 $18.77 $18.77 $18.77 $18.77 $16.42 0
2019-07-08 $18.63 $18.63 $18.63 $18.63 $16.30 0
2019-07-05 $18.80 $18.80 $18.80 $18.80 $16.45 0
2019-07-03 $18.87 $18.87 $18.87 $18.87 $16.51 0
2019-07-02 $18.76 $18.76 $18.76 $18.76 $16.41 0
2019-07-01 $18.70 $18.70 $18.70 $18.70 $16.36 0
2019-06-28 $18.46 $18.46 $18.46 $18.46 $16.15 0
2019-06-27 $18.36 $18.36 $18.36 $18.36 $16.06 0
2019-06-26 $18.14 $18.14 $18.14 $18.14 $15.87 0
2019-06-25 $18.01 $18.01 $18.01 $18.01 $15.76 0
2019-06-24 $18.34 $18.34 $18.34 $18.34 $16.04 0
2019-06-21 $18.42 $18.42 $18.42 $18.42 $16.11 0
2019-06-20 $18.42 $18.42 $18.42 $18.42 $16.11 0
2019-06-19 $18.21 $18.21 $18.21 $18.21 $15.93 0
2019-06-18 $18.04 $18.04 $18.04 $18.04 $15.78 0
2019-06-17 $17.78 $17.78 $17.78 $17.78 $15.55 0
2019-06-14 $17.54 $17.54 $17.54 $17.54 $15.35 0
2019-06-13 $17.65 $17.65 $17.65 $17.65 $15.44 0
2019-06-12 $17.59 $17.59 $17.59 $17.59 $15.39 0
2019-06-11 $17.72 $17.72 $17.72 $17.72 $15.50 0
2019-06-10 $17.63 $17.63 $17.63 $17.63 $15.42 0
2019-06-07 $17.44 $17.44 $17.44 $17.44 $15.26 0
2019-06-06 $17.06 $17.06 $17.06 $17.06 $14.93 0
2019-06-05 $16.98 $16.98 $16.98 $16.98 $14.86 0
2019-06-04 $16.92 $16.92 $16.92 $16.92 $14.80 0
2019-06-03 $16.53 $16.53 $16.53 $16.53 $14.46 0
2019-05-31 $16.82 $16.82 $16.82 $16.82 $14.72 0
2019-05-30 $17.04 $17.04 $17.04 $17.04 $14.91 0
2019-05-29 $16.97 $16.97 $16.97 $16.97 $14.85 0
2019-05-28 $17.18 $17.18 $17.18 $17.18 $15.03 0
2019-05-24 $17.17 $17.17 $17.17 $17.17 $15.02 0
2019-05-23 $17.15 $17.15 $17.15 $17.15 $15.00 0
2019-05-22 $17.52 $17.52 $17.52 $17.52 $15.33 0
2019-05-21 $17.58 $17.58 $17.58 $17.58 $15.38 0
2019-05-20 $17.39 $17.39 $17.39 $17.39 $15.21 0
2019-05-17 $17.83 $17.83 $17.83 $17.83 $15.60 0
2019-05-16 $18.23 $18.23 $18.23 $18.23 $15.95 0
2019-05-15 $18.10 $18.10 $18.10 $18.10 $15.83 0
2019-05-14 $17.88 $17.88 $17.88 $17.88 $15.64 0
2019-05-13 $17.60 $17.60 $17.60 $17.60 $15.40 0
2019-05-10 $18.31 $18.31 $18.31 $18.31 $16.02 0
2019-05-09 $18.27 $18.27 $18.27 $18.27 $15.98 0
2019-05-08 $18.41 $18.41 $18.41 $18.41 $16.11 0
2019-05-07 $18.36 $18.36 $18.36 $18.36 $16.06 0
2019-05-06 $18.76 $18.76 $18.76 $18.76 $16.41 0
2019-05-03 $19.00 $19.00 $19.00 $19.00 $16.62 0
2019-05-02 $18.64 $18.64 $18.64 $18.64 $16.31 0
2019-05-01 $18.60 $18.60 $18.60 $18.60 $16.27 0
2019-04-30 $18.70 $18.70 $18.70 $18.70 $16.36 0
2019-04-29 $18.76 $18.76 $18.76 $18.76 $16.41 0
2019-04-26 $18.72 $18.72 $18.72 $18.72 $16.38 0
2019-04-25 $18.61 $18.61 $18.61 $18.61 $16.28 0
2019-04-24 $18.57 $18.57 $18.57 $18.57 $16.25 0
2019-04-23 $18.76 $18.76 $18.76 $18.76 $16.41 0
2019-04-22 $18.51 $18.51 $18.51 $18.51 $16.19 0
2019-04-18 $18.50 $18.50 $18.50 $18.50 $16.18 0
2019-04-17 $18.55 $18.55 $18.55 $18.55 $16.23 0
2019-04-16 $18.74 $18.74 $18.74 $18.74 $16.39 0
2019-04-15 $18.83 $18.83 $18.83 $18.83 $16.47 0
2019-04-12 $18.83 $18.83 $18.83 $18.83 $16.47 0
2019-04-11 $18.73 $18.73 $18.73 $18.73 $16.39 0
2019-04-10 $18.79 $18.79 $18.79 $18.79 $16.44 0
2019-04-09 $18.61 $18.61 $18.61 $18.61 $16.28 0
2019-04-08 $18.72 $18.72 $18.72 $18.72 $16.38 0
2019-04-05 $18.69 $18.69 $18.69 $18.69 $16.35 0
2019-04-04 $18.48 $18.48 $18.48 $18.48 $16.17 0
2019-04-03 $18.64 $18.64 $18.64 $18.64 $16.31 0
2019-04-02 $18.48 $18.48 $18.48 $18.48 $16.17 0
2019-04-01 $18.42 $18.42 $18.42 $18.42 $16.11 0
2019-03-29 $18.14 $18.14 $18.14 $18.14 $15.87 0
2019-03-28 $17.91 $17.91 $17.91 $17.91 $15.67 0
2019-03-27 $17.80 $17.80 $17.80 $17.80 $15.57 0
2019-03-26 $17.96 $17.96 $17.96 $17.96 $15.71 0
2019-03-25 $17.91 $17.91 $17.91 $17.91 $15.67 0
2019-03-22 $17.91 $17.91 $17.91 $17.91 $15.67 0
2019-03-21 $18.47 $18.47 $18.47 $18.47 $16.16 0
2019-03-20 $18.36 $18.36 $18.36 $18.36 $16.06 0
2019-03-19 $18.24 $18.24 $18.24 $18.24 $15.96 0
2019-03-18 $18.13 $18.13 $18.13 $18.13 $15.86 0
2019-03-15 $18.12 $18.12 $18.12 $18.12 $15.85 0
2019-03-14 $17.98 $17.98 $17.98 $17.98 $15.73 0
2019-03-13 $18.05 $18.05 $18.05 $18.05 $15.79 0
2019-03-12 $17.93 $17.93 $17.93 $17.93 $15.69 0
2019-03-11 $17.96 $17.96 $17.96 $17.96 $15.71 0
2019-03-08 $17.52 $17.52 $17.52 $17.52 $15.33 0
2019-03-07 $17.53 $17.53 $17.53 $17.53 $15.34 0
2019-03-06 $17.89 $17.89 $17.89 $17.89 $15.65 0
2019-03-05 $18.05 $18.05 $18.05 $18.05 $15.79 0
2019-03-04 $17.88 $17.88 $17.88 $17.88 $15.64 0
2019-03-01 $17.95 $17.95 $17.95 $17.95 $15.70 0
2019-02-28 $17.88 $17.88 $17.88 $17.88 $15.64 0
2019-02-27 $17.91 $17.91 $17.91 $17.91 $15.67 0
2019-02-26 $17.79 $17.79 $17.79 $17.79 $15.56 0
2019-02-25 $17.81 $17.81 $17.81 $17.81 $15.58 0
2019-02-22 $17.59 $17.59 $17.59 $17.59 $15.39 0
2019-02-21 $17.36 $17.36 $17.36 $17.36 $15.19 0
2019-02-20 $17.51 $17.51 $17.51 $17.51 $15.32 0
2019-02-19 $17.50 $17.50 $17.50 $17.50 $15.31 0
2019-02-15 $17.44 $17.44 $17.44 $17.44 $15.26 0
2019-02-14 $17.42 $17.42 $17.42 $17.42 $15.24 0
2019-02-13 $17.48 $17.48 $17.48 $17.48 $15.29 0
2019-02-12 $17.52 $17.52 $17.52 $17.52 $15.33 0
2019-02-11 $17.27 $17.27 $17.27 $17.27 $15.11 0
2019-02-08 $17.15 $17.15 $17.15 $17.15 $15.00 0
2019-02-07 $17.05 $17.05 $17.05 $17.05 $14.92 0
2019-02-06 $17.41 $17.41 $17.41 $17.41 $15.23 0
2019-02-05 $17.51 $17.51 $17.51 $17.51 $15.32 0
2019-02-04 $17.26 $17.26 $17.26 $17.26 $15.10 0
2019-02-01 $17.15 $17.15 $17.15 $17.15 $15.00 0
2019-01-31 $17.16 $17.16 $17.16 $17.16 $15.01 0
2019-01-30 $16.83 $16.83 $16.83 $16.83 $14.72 0
2019-01-29 $16.43 $16.43 $16.43 $16.43 $14.37 0
2019-01-28 $16.57 $16.57 $16.57 $16.57 $14.50 0
2019-01-25 $16.81 $16.81 $16.81 $16.81 $14.71 0
2019-01-24 $16.55 $16.55 $16.55 $16.55 $14.48 0
2019-01-23 $16.45 $16.45 $16.45 $16.45 $14.39 0
2019-01-22 $16.49 $16.49 $16.49 $16.49 $14.43 0
2019-01-18 $16.90 $16.90 $16.90 $16.90 $14.79 0
2019-01-17 $16.89 $16.89 $16.89 $16.89 $14.78 0
2019-01-16 $16.77 $16.77 $16.77 $16.77 $14.67 0
2019-01-15 $16.73 $16.73 $16.73 $16.73 $14.64 0
2019-01-14 $16.36 $16.36 $16.36 $16.36 $14.31 0
2019-01-11 $16.57 $16.57 $16.57 $16.57 $14.50 0
2019-01-10 $16.64 $16.64 $16.64 $16.64 $14.56 0
2019-01-09 $16.58 $16.58 $16.58 $16.58 $14.51 0
2019-01-08 $16.22 $16.22 $16.22 $16.22 $14.19 0
2019-01-07 $16.11 $16.11 $16.11 $16.11 $14.09 0
2019-01-04 $15.72 $15.72 $15.72 $15.72 $13.75 0
2019-01-03 $14.90 $14.90 $14.90 $14.90 $13.04 0
2019-01-02 $15.40 $15.40 $15.40 $15.40 $13.47 0
2018-12-31 $15.51 $15.51 $15.51 $15.51 $13.57 0
2018-12-28 $15.41 $15.41 $15.41 $15.41 $13.48 0
2018-12-27 $15.38 $15.38 $15.38 $15.38 $13.46 0
2018-12-26 $16.87 $16.87 $16.87 $16.87 $13.40 0
2018-12-24 $15.94 $15.94 $15.94 $15.94 $12.66 0
2018-12-21 $16.26 $16.26 $16.26 $16.26 $12.91 0
2018-12-20 $16.62 $16.62 $16.62 $16.62 $13.20 0
2018-12-19 $16.93 $16.93 $16.93 $16.93 $13.45 0
2018-12-18 $17.30 $17.30 $17.30 $17.30 $13.74 0
2018-12-17 $17.27 $17.27 $17.27 $17.27 $13.72 0
2018-12-14 $17.83 $17.83 $17.83 $17.83 $14.16 0
2018-12-13 $18.19 $18.19 $18.19 $18.19 $14.45 0
2018-12-12 $18.24 $18.24 $18.24 $18.24 $14.49 0
2018-12-11 $18.00 $18.00 $18.00 $18.00 $14.30 0
2018-12-10 $17.92 $17.92 $17.92 $17.92 $14.23 0
2018-12-07 $17.88 $17.88 $17.88 $17.88 $14.20 0
2018-12-06 $18.38 $18.38 $18.38 $18.38 $14.60 0
2018-12-04 $18.37 $18.37 $18.37 $18.37 $14.59 0
2018-12-03 $19.04 $19.04 $19.04 $19.04 $15.12 0
2018-11-30 $18.50 $18.50 $18.50 $18.50 $14.69 0
2018-11-29 $18.29 $18.29 $18.29 $18.29 $14.53 0
2018-11-28 $18.33 $18.33 $18.33 $18.33 $14.56 0
2018-11-27 $17.77 $17.77 $17.77 $17.77 $14.11 0
2018-11-26 $17.80 $17.80 $17.80 $17.80 $14.14 0
2018-11-23 $17.28 $17.28 $17.28 $17.28 $13.72 0
2018-11-21 $17.41 $17.41 $17.41 $17.41 $13.83 0
2018-11-20 $17.09 $17.09 $17.09 $17.09 $13.57 0
2018-11-19 $17.29 $17.29 $17.29 $17.29 $13.73 0
2018-11-16 $18.00 $18.00 $18.00 $18.00 $14.30 0
2018-11-15 $18.17 $18.17 $18.17 $18.17 $14.43 0
2018-11-14 $17.84 $17.84 $17.84 $17.84 $14.17 0
2018-11-13 $17.82 $17.82 $17.82 $17.82 $14.15 0
2018-11-12 $17.59 $17.59 $17.59 $17.59 $13.97 0
2018-11-09 $18.26 $18.26 $18.26 $18.26 $14.50 0
2018-11-08 $18.71 $18.71 $18.71 $18.71 $14.86 0
2018-11-07 $19.06 $19.06 $19.06 $19.06 $15.14 0
2018-11-06 $18.43 $18.43 $18.43 $18.43 $14.64 0
2018-11-05 $18.38 $18.38 $18.38 $18.38 $14.60 0
2018-11-02 $18.57 $18.57 $18.57 $18.57 $14.75 0
2018-11-01 $18.52 $18.52 $18.52 $18.52 $14.71 0
2018-10-31 $17.94 $17.94 $17.94 $17.94 $14.25 0
2018-10-30 $17.31 $17.31 $17.31 $17.31 $13.75 0
2018-10-29 $17.03 $17.03 $17.03 $17.03 $13.53 0
2018-10-26 $17.46 $17.46 $17.46 $17.46 $13.87 0
2018-10-25 $17.85 $17.85 $17.85 $17.85 $14.18 0
2018-10-24 $17.17 $17.17 $17.17 $17.17 $13.64 0
2018-10-23 $18.10 $18.10 $18.10 $18.10 $14.38 0
2018-10-22 $18.21 $18.21 $18.21 $18.21 $14.46 0
2018-10-19 $17.96 $17.96 $17.96 $17.96 $14.26 0
2018-10-18 $18.19 $18.19 $18.19 $18.19 $14.45 0
2018-10-17 $18.76 $18.76 $18.76 $18.76 $14.90 0
2018-10-16 $18.78 $18.78 $18.78 $18.78 $14.92 0
2018-10-15 $18.17 $18.17 $18.17 $18.17 $14.43 0
2018-10-12 $18.51 $18.51 $18.51 $18.51 $14.70 0
2018-10-11 $17.90 $17.90 $17.90 $17.90 $14.22 0
2018-10-10 $17.99 $17.99 $17.99 $17.99 $14.29 0
2018-10-09 $18.93 $18.93 $18.93 $18.93 $15.03 0
2018-10-08 $18.95 $18.95 $18.95 $18.95 $15.05 0
2018-10-05 $19.32 $19.32 $19.32 $19.32 $15.34 0
2018-10-04 $19.62 $19.62 $19.62 $19.62 $15.58 0
2018-10-03 $20.24 $20.24 $20.24 $20.24 $16.07 0
2018-10-02 $20.28 $20.28 $20.28 $20.28 $16.11 0
2018-10-01 $20.63 $20.63 $20.63 $20.63 $16.38 0
2018-09-28 $20.46 $20.46 $20.46 $20.46 $16.25 0
2018-09-27 $20.69 $20.69 $20.69 $20.69 $16.43 0
2018-09-26 $20.61 $20.61 $20.61 $20.61 $16.37 0
2018-09-25 $20.54 $20.54 $20.54 $20.54 $16.31 0
2018-09-24 $20.41 $20.41 $20.41 $20.41 $16.21 0
2018-09-21 $20.38 $20.38 $20.38 $20.38 $16.19 0
2018-09-20 $20.43 $20.43 $20.43 $20.43 $16.23 0
2018-09-19 $20.19 $20.19 $20.19 $20.19 $16.03 0
2018-09-18 $20.03 $20.03 $20.03 $20.03 $15.91 0
2018-09-17 $19.93 $19.93 $19.93 $19.93 $15.83 0
2018-09-14 $20.34 $20.34 $20.34 $20.34 $16.15 0
2018-09-13 $20.41 $20.41 $20.41 $20.41 $16.21 0
2018-09-12 $20.11 $20.11 $20.11 $20.11 $15.97 0
2018-09-11 $20.03 $20.03 $20.03 $20.03 $15.91 0
2018-09-10 $19.88 $19.88 $19.88 $19.88 $15.79 0
2018-09-07 $19.84 $19.84 $19.84 $19.84 $15.76 0
2018-09-06 $19.90 $19.90 $19.90 $19.90 $15.80 0
2018-09-05 $20.07 $20.07 $20.07 $20.07 $15.94 0
2018-09-04 $20.66 $20.66 $20.66 $20.66 $16.41 0
2018-08-31 $20.90 $20.90 $20.90 $20.90 $16.60 0
2018-08-30 $20.98 $20.98 $20.98 $20.98 $16.66 0
2018-08-29 $21.14 $21.14 $21.14 $21.14 $16.79 0
2018-08-28 $21.03 $21.03 $21.03 $21.03 $16.70 0
2018-08-27 $21.12 $21.12 $21.12 $21.12 $16.77 0
2018-08-24 $20.79 $20.79 $20.79 $20.79 $16.51 0
2018-08-23 $20.54 $20.54 $20.54 $20.54 $16.31 0
2018-08-22 $20.68 $20.68 $20.68 $20.68 $16.42 0
2018-08-21 $20.48 $20.48 $20.48 $20.48 $16.27 0
2018-08-20 $20.28 $20.28 $20.28 $20.28 $16.11 0
2018-08-17 $20.10 $20.10 $20.10 $20.10 $15.96 0
2018-08-16 $20.19 $20.19 $20.19 $20.19 $16.03 0
2018-08-15 $20.13 $20.13 $20.13 $20.13 $15.99 0
2018-08-14 $20.57 $20.57 $20.57 $20.57 $16.34 0
2018-08-13 $20.61 $20.61 $20.61 $20.61 $16.37 0
2018-08-10 $20.72 $20.72 $20.72 $20.72 $16.46 0
2018-08-09 $20.87 $20.87 $20.87 $20.87 $16.57 0
2018-08-08 $20.87 $20.87 $20.87 $20.87 $16.57 0
2018-08-07 $20.89 $20.89 $20.89 $20.89 $16.59 0
2018-08-06 $20.61 $20.61 $20.61 $20.61 $16.37 0
2018-08-03 $20.53 $20.53 $20.53 $20.53 $16.30 0
2018-08-02 $20.55 $20.55 $20.55 $20.55 $16.32 0
2018-08-01 $20.18 $20.18 $20.18 $20.18 $16.03 0
2018-07-31 $20.21 $20.21 $20.21 $20.21 $16.05 0
2018-07-30 $20.02 $20.02 $20.02 $20.02 $15.90 0
2018-07-27 $20.51 $20.51 $20.51 $20.51 $16.29 0
2018-07-26 $20.89 $20.89 $20.89 $20.89 $16.59 0
2018-07-25 $21.45 $21.45 $21.45 $21.45 $17.04 0
2018-07-24 $21.00 $21.00 $21.00 $21.00 $16.68 0
2018-07-23 $20.99 $20.99 $20.99 $20.99 $16.67 0
2018-07-20 $21.06 $21.06 $21.06 $21.06 $16.73 0
2018-07-19 $21.07 $21.07 $21.07 $21.07 $16.73 0
2018-07-18 $21.27 $21.27 $21.27 $21.27 $16.89 0
2018-07-17 $21.23 $21.23 $21.23 $21.23 $16.86 0
2018-07-16 $21.07 $21.07 $21.07 $21.07 $16.73 0
2018-07-13 $21.15 $21.15 $21.15 $21.15 $16.80 0
2018-07-12 $21.22 $21.22 $21.22 $21.22 $16.85 0
2018-07-11 $20.84 $20.84 $20.84 $20.84 $16.55 0
2018-07-10 $20.97 $20.97 $20.97 $20.97 $16.65 0
2018-07-09 $20.96 $20.96 $20.96 $20.96 $16.65 0
2018-07-06 $20.69 $20.69 $20.69 $20.69 $16.43 0
2018-07-05 $20.37 $20.37 $20.37 $20.37 $16.18 0
2018-07-03 $20.24 $20.24 $20.24 $20.24 $16.07 0
2018-07-02 $20.45 $20.45 $20.45 $20.45 $16.24 0
2018-06-29 $20.37 $20.37 $20.37 $20.37 $16.18 0
2018-06-28 $20.36 $20.36 $20.36 $20.36 $16.17 0
2018-06-27 $20.11 $20.11 $20.11 $20.11 $15.97 0
2018-06-26 $20.48 $20.48 $20.48 $20.48 $16.27 0
2018-06-25 $20.27 $20.27 $20.27 $20.27 $16.10 0
2018-06-22 $20.93 $20.93 $20.93 $20.93 $16.62 0
2018-06-21 $21.05 $21.05 $21.05 $21.05 $16.72 0
2018-06-20 $21.26 $21.26 $21.26 $21.26 $16.88 0
2018-06-19 $21.11 $21.11 $21.11 $21.11 $16.77 0
2018-06-18 $21.37 $21.37 $21.37 $21.37 $16.97 0
2018-06-15 $21.35 $21.35 $21.35 $21.35 $16.96 0
2018-06-14 $21.47 $21.47 $21.47 $21.47 $17.05 0
2018-06-13 $21.24 $21.24 $21.24 $21.24 $16.87 0
2018-06-12 $21.25 $21.25 $21.25 $21.25 $16.88 0
2018-06-11 $21.08 $21.08 $21.08 $21.08 $16.74 0
2018-06-08 $20.91 $20.91 $20.91 $20.91 $16.61 0
2018-06-07 $20.80 $20.80 $20.80 $20.80 $16.52 0
2018-06-06 $21.11 $21.11 $21.11 $21.11 $16.77 0
2018-06-05 $20.87 $20.87 $20.87 $20.87 $16.57 0
2018-06-04 $20.74 $20.74 $20.74 $20.74 $16.47 0
2018-06-01 $20.43 $20.43 $20.43 $20.43 $16.23 0
2018-05-31 $20.13 $20.13 $20.13 $20.13 $15.99 0
2018-05-30 $20.08 $20.08 $20.08 $20.08 $15.95 0
2018-05-29 $19.93 $19.93 $19.93 $19.93 $15.83 0
2018-05-25 $20.04 $20.04 $20.04 $20.04 $15.92 0
2018-05-24 $20.03 $20.03 $20.03 $20.03 $15.91 0
2018-05-23 $20.01 $20.01 $20.01 $20.01 $15.89 0
2018-05-22 $19.85 $19.85 $19.85 $19.85 $15.76 0
2018-05-21 $19.91 $19.91 $19.91 $19.91 $15.81 0
2018-05-18 $19.86 $19.86 $19.86 $19.86 $15.77 0
2018-05-17 $20.03 $20.03 $20.03 $20.03 $15.91 0
2018-05-16 $20.04 $20.04 $20.04 $20.04 $15.92 0
2018-05-15 $19.85 $19.85 $19.85 $19.85 $15.76 0
2018-05-14 $20.14 $20.14 $20.14 $20.14 $16.00 0
2018-05-11 $20.12 $20.12 $20.12 $20.12 $15.98 0
2018-05-10 $20.13 $20.13 $20.13 $20.13 $15.99 0
2018-05-09 $19.86 $19.86 $19.86 $19.86 $15.77 0
2018-05-08 $19.64 $19.64 $19.64 $19.64 $15.60 0
2018-05-07 $19.53 $19.53 $19.53 $19.53 $15.51 0
2018-05-04 $19.27 $19.27 $19.27 $19.27 $15.30 0
2018-05-03 $19.04 $19.04 $19.04 $19.04 $15.12 0
2018-05-02 $19.06 $19.06 $19.06 $19.06 $15.14 0
2018-05-01 $19.06 $19.06 $19.06 $19.06 $15.14 0
2018-04-30 $18.91 $18.91 $18.91 $18.91 $15.02 0
2018-04-27 $18.96 $18.96 $18.96 $18.96 $15.06 0
2018-04-26 $18.73 $18.73 $18.73 $18.73 $14.88 0
2018-04-25 $18.26 $18.26 $18.26 $18.26 $14.50 0
2018-04-24 $18.39 $18.39 $18.39 $18.39 $14.61 0
2018-04-23 $18.73 $18.73 $18.73 $18.73 $14.88 0
2018-04-20 $18.86 $18.86 $18.86 $18.86 $14.98 0
2018-04-19 $19.09 $19.09 $19.09 $19.09 $15.16 0
2018-04-18 $19.17 $19.17 $19.17 $19.17 $15.22 0
2018-04-17 $19.08 $19.08 $19.08 $19.08 $15.15 0
2018-04-16 $18.67 $18.67 $18.67 $18.67 $14.83 0
2018-04-13 $18.66 $18.66 $18.66 $18.66 $14.82 0
2018-04-12 $18.86 $18.86 $18.86 $18.86 $14.98 0
2018-04-11 $18.75 $18.75 $18.75 $18.75 $14.89 0
2018-04-10 $18.79 $18.79 $18.79 $18.79 $14.92 0
2018-04-09 $18.27 $18.27 $18.27 $18.27 $14.51 0
2018-04-06 $18.10 $18.10 $18.10 $18.10 $14.38 0
2018-04-05 $18.51 $18.51 $18.51 $18.51 $14.70 0
2018-04-04 $18.32 $18.32 $18.32 $18.32 $14.55 0
2018-04-03 $18.13 $18.13 $18.13 $18.13 $14.40 0
2018-04-02 $17.93 $17.93 $17.93 $17.93 $14.24 0
2018-03-29 $18.50 $18.50 $18.50 $18.50 $14.69 0
2018-03-28 $18.16 $18.16 $18.16 $18.16 $14.42 0
2018-03-27 $18.48 $18.48 $18.48 $18.48 $14.68 0
2018-03-26 $19.21 $19.21 $19.21 $19.21 $15.26 0
2018-03-23 $18.61 $18.61 $18.61 $18.61 $14.78 0
2018-03-22 $18.97 $18.97 $18.97 $18.97 $15.07 0
2018-03-21 $19.69 $19.69 $19.69 $19.69 $15.64 0
2018-03-20 $19.82 $19.82 $19.82 $19.82 $15.74 0
2018-03-19 $19.64 $19.64 $19.64 $19.64 $15.60 0
2018-03-16 $20.04 $20.04 $20.04 $20.04 $15.92 0
2018-03-15 $20.11 $20.11 $20.11 $20.11 $15.97 0
2018-03-14 $20.04 $20.04 $20.04 $20.04 $15.92 0
2018-03-13 $19.96 $19.96 $19.96 $19.96 $15.85 0
2018-03-12 $20.19 $20.19 $20.19 $20.19 $16.03 0
2018-03-09 $20.02 $20.02 $20.02 $20.02 $15.90 0
2018-03-08 $19.67 $19.67 $19.67 $19.67 $15.62 0
2018-03-07 $19.66 $19.66 $19.66 $19.66 $15.61 0
2018-03-06 $19.53 $19.53 $19.53 $19.53 $15.51 0
2018-03-05 $19.28 $19.28 $19.28 $19.28 $15.31 0
2018-03-02 $19.04 $19.04 $19.04 $19.04 $15.12 0
2018-03-01 $18.87 $18.87 $18.87 $18.87 $14.99 0
2018-02-28 $19.14 $19.14 $19.14 $19.14 $15.20 0
2018-02-27 $19.32 $19.32 $19.32 $19.32 $15.34 0
2018-02-26 $19.65 $19.65 $19.65 $19.65 $15.61 0
2018-02-23 $19.50 $19.50 $19.50 $19.50 $15.49 0
2018-02-22 $19.21 $19.21 $19.21 $19.21 $15.26 0
2018-02-21 $19.22 $19.22 $19.22 $19.22 $15.26 0
2018-02-20 $19.16 $19.16 $19.16 $19.16 $15.22 0
2018-02-16 $19.14 $19.14 $19.14 $19.14 $15.20 0
2018-02-15 $19.26 $19.26 $19.26 $19.26 $15.30 0
2018-02-14 $18.87 $18.87 $18.87 $18.87 $14.99 0
2018-02-13 $18.37 $18.37 $18.37 $18.37 $14.59 0
2018-02-12 $18.21 $18.21 $18.21 $18.21 $14.46 0
2018-02-09 $17.93 $17.93 $17.93 $17.93 $14.24 0
2018-02-08 $17.67 $17.67 $17.67 $17.67 $14.03 0
2018-02-07 $18.51 $18.51 $18.51 $18.51 $14.70 0
2018-02-06 $18.72 $18.72 $18.72 $18.72 $14.87 0
2018-02-05 $18.32 $18.32 $18.32 $18.32 $14.55 0
2018-02-02 $19.02 $19.02 $19.02 $19.02 $15.11 0
2018-02-01 $19.39 $19.39 $19.39 $19.39 $15.40 0
2018-01-31 $19.64 $19.64 $19.64 $19.64 $15.60 0
2018-01-30 $19.58 $19.58 $19.58 $19.58 $15.55 0
2018-01-29 $19.83 $19.83 $19.83 $19.83 $15.75 0
2018-01-26 $19.83 $19.83 $19.83 $19.83 $15.75 0
2018-01-25 $19.50 $19.50 $19.50 $19.50 $15.49 0
2018-01-24 $19.49 $19.49 $19.49 $19.49 $15.48 0
2018-01-23 $19.54 $19.54 $19.54 $19.54 $15.52 0
2018-01-22 $19.23 $19.23 $19.23 $19.23 $15.27 0
2018-01-19 $18.91 $18.91 $18.91 $18.91 $15.02 0
2018-01-18 $18.81 $18.81 $18.81 $18.81 $14.94 0
2018-01-17 $18.80 $18.80 $18.80 $18.80 $14.93 0
2018-01-16 $18.49 $18.49 $18.49 $18.49 $14.68 0
2018-01-12 $18.62 $18.62 $18.62 $18.62 $14.79 0
2018-01-11 $18.52 $18.52 $18.52 $18.52 $14.71 0
2018-01-10 $18.52 $18.52 $18.52 $18.52 $14.71 0
2018-01-09 $18.51 $18.51 $18.51 $18.51 $14.70 0
2018-01-08 $18.40 $18.40 $18.40 $18.40 $14.61 0
2018-01-05 $18.24 $18.24 $18.24 $18.24 $14.49 0
2018-01-04 $18.08 $18.08 $18.08 $18.08 $14.36 0
2018-01-03 $18.01 $18.01 $18.01 $18.01 $14.30 0
2018-01-02 $17.79 $17.79 $17.79 $17.79 $14.13 0
2017-12-29 $17.33 $17.33 $17.33 $17.33 $13.76 0
2017-12-28 $17.45 $17.45 $17.45 $17.45 $13.86 0
2017-12-27 $17.42 $17.42 $17.42 $17.42 $13.83 0
2017-12-26 $17.41 $17.41 $17.41 $17.41 $13.83 0
2017-12-22 $17.48 $17.48 $17.48 $17.48 $13.88 0
2017-12-21 $17.51 $17.51 $17.51 $17.51 $13.91 0
2017-12-20 $17.40 $17.40 $17.40 $17.40 $13.82 0
2017-12-19 $17.45 $17.45 $17.45 $17.45 $13.86 0
2017-12-18 $17.59 $17.59 $17.59 $17.59 $13.97 0
2017-12-15 $17.43 $17.43 $17.43 $17.43 $13.84 0
2017-12-14 $17.29 $17.29 $17.29 $17.29 $13.73 0
2017-12-13 $17.42 $17.42 $17.42 $17.42 $13.83 0
2017-12-12 $17.35 $17.35 $17.35 $17.35 $13.78 0
2017-12-11 $17.21 $17.21 $17.21 $17.21 $13.67 0
2017-12-08 $17.38 $17.38 $17.38 $17.38 $13.80 0
2017-12-07 $17.23 $17.23 $17.23 $17.23 $13.68 0
2017-12-06 $17.05 $17.05 $17.05 $17.05 $13.54 0
2017-12-05 $16.91 $16.91 $16.91 $16.91 $13.43 0
2017-12-04 $16.94 $16.94 $16.94 $16.94 $13.45 0
2017-12-01 $17.31 $17.31 $17.31 $17.31 $13.75 0
2017-11-30 $17.51 $17.51 $17.51 $17.51 $13.91 0
2017-11-29 $17.47 $17.47 $17.47 $17.47 $13.87 0
2017-11-28 $17.93 $17.93 $17.93 $17.93 $14.24 0
2017-11-27 $17.97 $17.97 $17.97 $17.97 $14.27 0
2017-11-24 $18.03 $18.03 $18.03 $18.03 $14.32 0
2017-11-22 $17.94 $17.94 $17.94 $17.94 $14.25 0
2017-11-21 $17.95 $17.95 $17.95 $17.95 $14.26 0
2017-11-20 $17.70 $17.70 $17.70 $17.70 $14.06 0
2017-11-17 $17.63 $17.63 $17.63 $17.63 $14.00 0
2017-11-16 $17.55 $17.55 $17.55 $17.55 $13.94 0
2017-11-15 $17.27 $17.27 $17.27 $17.27 $13.72 0
2017-11-14 $17.29 $17.29 $17.29 $17.29 $13.73 0
2017-11-13 $17.37 $17.37 $17.37 $17.37 $13.80 0
2017-11-10 $17.33 $17.33 $17.33 $17.33 $13.76 0
2017-11-09 $17.29 $17.29 $17.29 $17.29 $13.73 0
2017-11-08 $17.40 $17.40 $17.40 $17.40 $13.82 0
2017-11-07 $17.40 $17.40 $17.40 $17.40 $13.82 0
2017-11-06 $17.38 $17.38 $17.38 $17.38 $13.80 0
2017-11-03 $17.31 $17.31 $17.31 $17.31 $13.75 0
2017-11-02 $17.16 $17.16 $17.16 $17.16 $13.63 0
2017-11-01 $17.21 $17.21 $17.21 $17.21 $13.67 0
2017-10-31 $17.15 $17.15 $17.15 $17.15 $13.62 0
2017-10-30 $17.09 $17.09 $17.09 $17.09 $13.57 0
2017-10-27 $17.03 $17.03 $17.03 $17.03 $13.53 0
2017-10-26 $16.70 $16.70 $16.70 $16.70 $13.26 0
2017-10-25 $16.71 $16.71 $16.71 $16.71 $13.27 0
2017-10-24 $16.80 $16.80 $16.80 $16.80 $13.34 0
2017-10-23 $16.79 $16.79 $16.79 $16.79 $13.33 0
2017-10-20 $16.94 $16.94 $16.94 $16.94 $13.45 0
2017-10-19 $16.87 $16.87 $16.87 $16.87 $13.40 0
2017-10-18 $17.00 $17.00 $17.00 $17.00 $13.50 0
2017-10-17 $17.00 $17.00 $17.00 $17.00 $13.50 0
2017-10-16 $17.02 $17.02 $17.02 $17.02 $13.52 0
2017-10-13 $16.94 $16.94 $16.94 $16.94 $13.45 0
2017-10-12 $16.89 $16.89 $16.89 $16.89 $13.41 0
2017-10-11 $16.91 $16.91 $16.91 $16.91 $13.43 0
2017-10-10 $16.80 $16.80 $16.80 $16.80 $13.34 0
2017-10-09 $16.69 $16.69 $16.69 $16.69 $13.26 0
2017-10-06 $16.69 $16.69 $16.69 $16.69 $13.26 0
2017-10-05 $16.66 $16.66 $16.66 $16.66 $13.23 0
2017-10-04 $16.54 $16.54 $16.54 $16.54 $13.14 0
2017-10-03 $16.47 $16.47 $16.47 $16.47 $13.08 0
2017-10-02 $16.34 $16.34 $16.34 $16.34 $12.98 0
2017-09-29 $16.34 $16.34 $16.34 $16.34 $12.98 0
2017-09-28 $16.17 $16.17 $16.17 $16.17 $12.84 0
2017-09-27 $16.17 $16.17 $16.17 $16.17 $12.84 0
2017-09-26 $16.03 $16.03 $16.03 $16.03 $12.73 0
2017-09-25 $16.08 $16.08 $16.08 $16.08 $12.77 0
2017-09-22 $16.45 $16.45 $16.45 $16.45 $13.06 0
2017-09-21 $16.48 $16.48 $16.48 $16.48 $13.09 0
2017-09-20 $16.61 $16.61 $16.61 $16.61 $13.19 0
2017-09-19 $16.66 $16.66 $16.66 $16.66 $13.23 0
2017-09-18 $16.72 $16.72 $16.72 $16.72 $13.28 0
2017-09-15 $16.60 $16.60 $16.60 $16.60 $13.18 0
2017-09-14 $16.56 $16.56 $16.56 $16.56 $13.15 0
2017-09-13 $16.56 $16.56 $16.56 $16.56 $13.15 0
2017-09-12 $16.50 $16.50 $16.50 $16.50 $13.10 0
2017-09-11 $16.45 $16.45 $16.45 $16.45 $13.06 0
2017-09-08 $16.11 $16.11 $16.11 $16.11 $12.79 0
2017-09-07 $16.28 $16.28 $16.28 $16.28 $12.93 0
2017-09-06 $16.10 $16.10 $16.10 $16.10 $12.79 0
2017-09-05 $16.07 $16.07 $16.07 $16.07 $12.76 0
2017-09-01 $16.23 $16.23 $16.23 $16.23 $12.89 0
2017-08-31 $16.21 $16.21 $16.21 $16.21 $12.87 0
2017-08-30 $16.04 $16.04 $16.04 $16.04 $12.74 0
2017-08-29 $15.84 $15.84 $15.84 $15.84 $12.58 0
2017-08-28 $15.80 $15.80 $15.80 $15.80 $12.55 0
2017-08-25 $15.79 $15.79 $15.79 $15.79 $12.54 0
2017-08-24 $15.86 $15.86 $15.86 $15.86 $12.60 0
2017-08-23 $15.88 $15.88 $15.88 $15.88 $12.61 0
2017-08-22 $15.82 $15.82 $15.82 $15.82 $12.56 0
2017-08-21 $15.58 $15.58 $15.58 $15.58 $12.37 0
2017-08-18 $15.58 $15.58 $15.58 $15.58 $12.37 0
2017-08-17 $15.60 $15.60 $15.60 $15.60 $12.39 0
2017-08-16 $15.84 $15.84 $15.84 $15.84 $12.58 0
2017-08-15 $15.71 $15.71 $15.71 $15.71 $12.48 0
2017-08-14 $15.74 $15.74 $15.74 $15.74 $12.50 0
2017-08-11 $15.48 $15.48 $15.48 $15.48 $12.29 0
2017-08-10 $15.48 $15.48 $15.48 $15.48 $12.29 0
2017-08-09 $15.92 $15.92 $15.92 $15.92 $12.64 0
2017-08-08 $15.94 $15.94 $15.94 $15.94 $12.66 0
2017-08-07 $15.92 $15.92 $15.92 $15.92 $12.64 0
2017-08-04 $15.74 $15.74 $15.74 $15.74 $12.50 0
2017-08-03 $15.68 $15.68 $15.68 $15.68 $12.45 0
2017-08-02 $15.58 $15.58 $15.58 $15.58 $12.37 0
2017-08-01 $15.50 $15.50 $15.50 $15.50 $12.31 0
2017-07-31 $15.50 $15.50 $15.50 $15.50 $12.31 0
2017-07-28 $15.61 $15.61 $15.61 $15.61 $12.40 0
2017-07-27 $15.51 $15.51 $15.51 $15.51 $12.32 0
2017-07-26 $15.67 $15.67 $15.67 $15.67 $12.45 0
2017-07-25 $15.53 $15.53 $15.53 $15.53 $12.33 0
2017-07-24 $15.59 $15.59 $15.59 $15.59 $12.38 0
2017-07-21 $15.44 $15.44 $15.44 $15.44 $12.26 0
2017-07-20 $15.46 $15.46 $15.46 $15.46 $12.28 0
2017-07-19 $15.43 $15.43 $15.43 $15.43 $12.25 0
2017-07-18 $15.30 $15.30 $15.30 $15.30 $12.15 0
2017-07-17 $15.12 $15.12 $15.12 $15.12 $12.01 0
2017-07-14 $15.17 $15.17 $15.17 $15.17 $12.05 0
2017-07-13 $15.02 $15.02 $15.02 $15.02 $11.93 0
2017-07-12 $15.07 $15.07 $15.07 $15.07 $11.97 0
2017-07-11 $14.83 $14.83 $14.83 $14.83 $11.78 0
2017-07-10 $14.69 $14.69 $14.69 $14.69 $11.67 0
2017-07-07 $14.59 $14.59 $14.59 $14.59 $11.59 0
2017-07-06 $14.47 $14.47 $14.47 $14.47 $11.49 0
2017-07-05 $14.70 $14.70 $14.70 $14.70 $11.67 0
2017-07-03 $14.66 $14.66 $14.66 $14.66 $11.64 0
2017-06-30 $14.78 $14.78 $14.78 $14.78 $11.74 0
2017-06-29 $14.85 $14.85 $14.85 $14.85 $11.79 0
2017-06-28 $15.15 $15.15 $15.15 $15.15 $12.03 0
2017-06-27 $14.93 $14.93 $14.93 $14.93 $11.86 0
2017-06-26 $15.19 $15.19 $15.19 $15.19 $12.06 0
2017-06-23 $15.28 $15.28 $15.28 $15.28 $12.14 0
2017-06-22 $15.25 $15.25 $15.25 $15.25 $12.11 0
2017-06-21 $15.18 $15.18 $15.18 $15.18 $12.06 0
2017-06-20 $15.00 $15.00 $15.00 $15.00 $11.91 0
2017-06-19 $15.04 $15.04 $15.04 $15.04 $11.94 0
2017-06-16 $14.81 $14.81 $14.81 $14.81 $11.76 0
2017-06-15 $14.75 $14.75 $14.75 $14.75 $11.71 0
2017-06-14 $14.90 $14.90 $14.90 $14.90 $11.83 0
2017-06-13 $14.90 $14.90 $14.90 $14.90 $11.83 0
2017-06-12 $14.74 $14.74 $14.74 $14.74 $11.71 0
2017-06-09 $14.86 $14.86 $14.86 $14.86 $11.80 0
2017-06-08 $15.22 $15.22 $15.22 $15.22 $12.09 0
2017-06-07 $15.01 $15.01 $15.01 $15.01 $11.92 0
2017-06-06 $14.93 $14.93 $14.93 $14.93 $11.86 0
2017-06-05 $14.94 $14.94 $14.94 $14.94 $11.87 0
2017-06-02 $14.90 $14.90 $14.90 $14.90 $11.83 0
2017-06-01 $14.77 $14.77 $14.77 $14.77 $11.73 0
2017-05-31 $14.65 $14.65 $14.65 $14.65 $11.64 0
2017-05-30 $14.69 $14.69 $14.69 $14.69 $11.67 0
2017-05-26 $14.68 $14.68 $14.68 $14.68 $11.66 0
2017-05-25 $14.67 $14.67 $14.67 $14.67 $11.65 0
2017-05-24 $14.54 $14.54 $14.54 $14.54 $11.55 0
2017-05-23 $14.47 $14.47 $14.47 $14.47 $11.49 0
2017-05-22 $14.51 $14.51 $14.51 $14.51 $11.52 0
2017-05-19 $14.40 $14.40 $14.40 $14.40 $11.44 0
2017-05-18 $14.29 $14.29 $14.29 $14.29 $11.35 0
2017-05-17 $14.12 $14.12 $14.12 $14.12 $11.21 0
2017-05-16 $14.48 $14.48 $14.48 $14.48 $11.50 0
2017-05-15 $14.41 $14.41 $14.41 $14.41 $11.44 0
2017-05-12 $14.39 $14.39 $14.39 $14.39 $11.43 0
2017-05-11 $14.27 $14.27 $14.27 $14.27 $11.33 0
2017-05-10 $14.27 $14.27 $14.27 $14.27 $11.33 0
2017-05-09 $14.20 $14.20 $14.20 $14.20 $11.28 0
2017-05-08 $14.03 $14.03 $14.03 $14.03 $11.14 0
2017-05-05 $14.10 $14.10 $14.10 $14.10 $11.20 0
2017-05-04 $14.05 $14.05 $14.05 $14.05 $11.16 0
2017-05-03 $14.05 $14.05 $14.05 $14.05 $11.16 0
2017-05-02 $14.14 $14.14 $14.14 $14.14 $11.23 0
2017-05-01 $14.12 $14.12 $14.12 $14.12 $11.21 0
2017-04-28 $13.96 $13.96 $13.96 $13.96 $11.09 0
2017-04-27 $13.91 $13.91 $13.91 $13.91 $11.05 0
2017-04-26 $13.80 $13.80 $13.80 $13.80 $10.96 0
2017-04-25 $13.77 $13.77 $13.77 $13.77 $10.94 0
2017-04-24 $13.59 $13.59 $13.59 $13.59 $10.79 0
2017-04-21 $13.37 $13.37 $13.37 $13.37 $10.62 0
2017-04-20 $13.39 $13.39 $13.39 $13.39 $10.63 0
2017-04-19 $13.28 $13.28 $13.28 $13.28 $10.55 0
2017-04-18 $13.23 $13.23 $13.23 $13.23 $10.51 0
2017-04-17 $13.28 $13.28 $13.28 $13.28 $10.55 0
2017-04-13 $13.16 $13.16 $13.16 $13.16 $10.45 0
2017-04-12 $13.15 $13.15 $13.15 $13.15 $10.44 0
2017-04-11 $13.18 $13.18 $13.18 $13.18 $10.47 0
2017-04-10 $13.23 $13.23 $13.23 $13.23 $10.51 0
2017-04-07 $13.18 $13.18 $13.18 $13.18 $10.47 0
2017-04-06 $13.14 $13.14 $13.14 $13.14 $10.44 0
2017-04-05 $13.07 $13.07 $13.07 $13.07 $10.38 0
2017-04-04 $13.15 $13.15 $13.15 $13.15 $10.44 0
2017-04-03 $13.15 $13.15 $13.15 $13.15 $10.44 0
2017-03-31 $13.08 $13.08 $13.08 $13.08 $10.39 0
2017-03-30 $13.10 $13.10 $13.10 $13.10 $10.40 0
2017-03-29 $13.11 $13.11 $13.11 $13.11 $10.41 0
2017-03-28 $13.02 $13.02 $13.02 $13.02 $10.34 0
2017-03-27 $12.97 $12.97 $12.97 $12.97 $10.30 0
2017-03-24 $12.87 $12.87 $12.87 $12.87 $10.22 0
2017-03-23 $12.78 $12.78 $12.78 $12.78 $10.15 0
2017-03-22 $12.76 $12.76 $12.76 $12.76 $10.13 0
2017-03-21 $12.69 $12.69 $12.69 $12.69 $10.08 0
2017-03-20 $12.95 $12.95 $12.95 $12.95 $10.28 0
2017-03-17 $12.87 $12.87 $12.87 $12.87 $10.22 0
2017-03-16 $12.86 $12.86 $12.86 $12.86 $10.21 0
2017-03-15 $12.79 $12.79 $12.79 $12.79 $10.16 0
2017-03-14 $12.73 $12.73 $12.73 $12.73 $10.11 0
2017-03-13 $12.74 $12.74 $12.74 $12.74 $10.12 0
2017-03-10 $12.66 $12.66 $12.66 $12.66 $10.05 0
2017-03-09 $12.60 $12.60 $12.60 $12.60 $10.01 0
2017-03-08 $12.59 $12.59 $12.59 $12.59 $10.00 0
2017-03-07 $12.57 $12.57 $12.57 $12.57 $9.98 0
2017-03-06 $12.60 $12.60 $12.60 $12.60 $10.01 0
2017-03-03 $12.67 $12.67 $12.67 $12.67 $10.06 0
2017-03-02 $12.63 $12.63 $12.63 $12.63 $10.03 0
2017-03-01 $12.74 $12.74 $12.74 $12.74 $10.12 0
2017-02-28 $12.58 $12.58 $12.58 $12.58 $9.99 0
2017-02-27 $12.65 $12.65 $12.65 $12.65 $10.05 0
2017-02-24 $12.59 $12.59 $12.59 $12.59 $10.00 0
2017-02-23 $12.65 $12.65 $12.65 $12.65 $10.05 0
2017-02-22 $12.82 $12.82 $12.82 $12.82 $10.18 0
2017-02-21 $12.80 $12.80 $12.80 $12.80 $10.17 0
2017-02-17 $12.74 $12.74 $12.74 $12.74 $10.12 0
2017-02-16 $12.69 $12.69 $12.69 $12.69 $10.08 0
2017-02-15 $12.76 $12.76 $12.76 $12.76 $10.13 0
2017-02-14 $12.70 $12.70 $12.70 $12.70 $10.09 0
2017-02-13 $12.69 $12.69 $12.69 $12.69 $10.08 0
2017-02-10 $12.62 $12.62 $12.62 $12.62 $10.02 0
2017-02-09 $12.63 $12.63 $12.63 $12.63 $10.03 0
2017-02-08 $12.56 $12.56 $12.56 $12.56 $9.98 0
2017-02-07 $12.48 $12.48 $12.48 $12.48 $9.91 0
2017-02-06 $12.48 $12.48 $12.48 $12.48 $9.91 0
2017-02-03 $12.44 $12.44 $12.44 $12.44 $9.88 0
2017-02-02 $12.44 $12.44 $12.44 $12.44 $9.88 0
2017-02-01 $12.44 $12.44 $12.44 $12.44 $9.88 0
2017-01-31 $12.37 $12.37 $12.37 $12.37 $9.82 0
2017-01-30 $12.40 $12.40 $12.40 $12.40 $9.84 0
2017-01-27 $12.50 $12.50 $12.50 $12.50 $9.93 0
2017-01-26 $12.49 $12.49 $12.49 $12.49 $9.92 0
2017-01-25 $12.53 $12.53 $12.53 $12.53 $9.95 0
2017-01-24 $12.37 $12.37 $12.37 $12.37 $9.83 0
2017-01-23 $12.28 $12.28 $12.28 $12.28 $9.75 0
2017-01-20 $12.20 $12.20 $12.20 $12.20 $9.69 0
2017-01-19 $12.23 $12.23 $12.23 $12.23 $9.71 0
2017-01-18 $12.21 $12.21 $12.21 $12.21 $9.70 0
2017-01-17 $12.17 $12.17 $12.17 $12.17 $9.67 0
2017-01-13 $12.26 $12.26 $12.26 $12.26 $9.74 0
2017-01-12 $12.14 $12.14 $12.14 $12.14 $9.64 0
2017-01-11 $12.14 $12.14 $12.14 $12.14 $9.65 0
2017-01-10 $12.09 $12.09 $12.09 $12.09 $9.61 0
2017-01-09 $11.89 $11.89 $11.89 $11.89 $9.44 0
2017-01-06 $11.81 $11.81 $11.81 $11.81 $9.38 0
2017-01-05 $11.67 $11.67 $11.67 $11.67 $9.27 0
2017-01-04 $11.54 $11.54 $11.54 $11.54 $9.17 0
2017-01-03 $11.35 $11.35 $11.35 $11.35 $9.02 0
2016-12-30 $11.25 $11.25 $11.25 $11.25 $8.94 0
2016-12-29 $11.34 $11.34 $11.34 $11.34 $9.01 0
2016-12-28 $11.34 $11.34 $11.34 $11.34 $9.00 0
2016-12-27 $11.41 $11.41 $11.41 $11.41 $9.07 0
2016-12-23 $11.34 $11.34 $11.34 $11.34 $9.01 0
2016-12-22 $11.28 $11.28 $11.28 $11.28 $8.96 0
2016-12-21 $11.36 $11.36 $11.36 $11.36 $9.02 0
2016-12-20 $11.39 $11.39 $11.39 $11.39 $9.04 0
2016-12-19 $11.32 $11.32 $11.32 $11.32 $8.99 0
2016-12-16 $11.36 $11.36 $11.36 $11.36 $9.02 0
2016-12-15 $11.36 $11.36 $11.36 $11.36 $9.02 0
2016-12-14 $11.36 $11.36 $11.36 $11.36 $9.02 0
2016-12-13 $11.47 $11.47 $11.47 $11.47 $9.11 0
2016-12-12 $11.33 $11.33 $11.33 $11.33 $9.00 0
2016-12-09 $11.42 $11.42 $11.42 $11.42 $9.07 0
2016-12-08 $11.41 $11.41 $11.41 $11.41 $9.06 0
2016-12-07 $11.42 $11.42 $11.42 $11.42 $9.07 0
2016-12-06 $11.35 $11.35 $11.35 $11.35 $9.02 0
2016-12-05 $11.34 $11.34 $11.34 $11.34 $9.01 0
2016-12-02 $11.17 $11.17 $11.17 $11.17 $8.87 0
2016-12-01 $11.22 $11.22 $11.22 $11.22 $8.91 0
2016-11-30 $11.43 $11.43 $11.43 $11.43 $9.08 0
2016-11-29 $11.58 $11.58 $11.58 $11.58 $9.19 0
2016-11-28 $11.56 $11.56 $11.56 $11.56 $9.18 0
2016-11-25 $11.62 $11.62 $11.62 $11.62 $9.23 0
2016-11-23 $11.51 $11.51 $11.51 $11.51 $9.14 0
2016-11-22 $11.60 $11.60 $11.60 $11.60 $9.21 0
2016-11-21 $11.64 $11.64 $11.64 $11.64 $9.25 0
2016-11-18 $11.50 $11.50 $11.50 $11.50 $9.13 0
2016-11-17 $11.57 $11.57 $11.57 $11.57 $9.19 0
2016-11-16 $11.46 $11.46 $11.46 $11.46 $9.10 0
2016-11-15 $11.48 $11.48 $11.48 $11.48 $9.12 0
2016-11-14 $11.28 $11.28 $11.28 $11.28 $8.96 0
2016-11-11 $11.44 $11.44 $11.44 $11.44 $9.08 0
2016-11-10 $11.42 $11.42 $11.42 $11.42 $9.07 0
2016-11-09 $11.60 $11.60 $11.60 $11.60 $9.22 0
2016-11-08 $11.70 $11.70 $11.70 $11.70 $9.29 0
2016-11-07 $11.66 $11.66 $11.66 $11.66 $9.26 0
2016-11-04 $11.39 $11.39 $11.39 $11.39 $9.04 0
2016-11-03 $11.40 $11.40 $11.40 $11.40 $9.06 0
2016-11-02 $11.51 $11.51 $11.51 $11.51 $9.14 0
2016-11-01 $11.73 $11.73 $11.73 $11.73 $9.31 0
2016-10-31 $11.77 $11.77 $11.77 $11.77 $9.35 0
2016-10-28 $11.84 $11.84 $11.84 $11.84 $9.40 0
2016-10-27 $11.87 $11.87 $11.87 $11.87 $9.43 0
2016-10-26 $11.94 $11.94 $11.94 $11.94 $9.49 0
2016-10-25 $12.05 $12.05 $12.05 $12.05 $9.57 0
2016-10-24 $12.18 $12.18 $12.18 $12.18 $9.67 0
2016-10-21 $12.08 $12.08 $12.08 $12.08 $9.59 0
2016-10-20 $12.04 $12.04 $12.04 $12.04 $9.57 0
2016-10-19 $12.06 $12.06 $12.06 $12.06 $9.58 0
2016-10-18 $12.02 $12.02 $12.02 $12.02 $9.55 0
2016-10-17 $11.84 $11.84 $11.84 $11.84 $9.41 0
2016-10-14 $11.89 $11.89 $11.89 $11.89 $9.44 0
2016-10-13 $11.90 $11.90 $11.90 $11.90 $9.45 0
2016-10-12 $11.98 $11.98 $11.98 $11.98 $9.51 0
2016-10-11 $12.06 $12.06 $12.06 $12.06 $9.58 0
2016-10-10 $12.49 $12.49 $12.49 $12.49 $9.92 0
2016-10-07 $12.37 $12.37 $12.37 $12.37 $9.82 0
2016-10-06 $12.43 $12.43 $12.43 $12.43 $9.87 0
2016-10-05 $12.51 $12.51 $12.51 $12.51 $9.94 0
2016-10-04 $12.42 $12.42 $12.42 $12.42 $9.87 0
2016-10-03 $12.43 $12.43 $12.43 $12.43 $9.87 0
2016-09-30 $12.40 $12.40 $12.40 $12.40 $9.85 0
2016-09-29 $12.29 $12.29 $12.29 $12.29 $9.76 0
2016-09-28 $12.47 $12.47 $12.47 $12.47 $9.91 0
2016-09-27 $12.44 $12.44 $12.44 $12.44 $9.88 0
2016-09-26 $12.30 $12.30 $12.30 $12.30 $9.77 0
2016-09-23 $12.41 $12.41 $12.41 $12.41 $9.86 0
2016-09-22 $12.48 $12.48 $12.48 $12.48 $9.91 0
2016-09-21 $12.35 $12.35 $12.35 $12.35 $9.81 0
2016-09-20 $12.15 $12.15 $12.15 $12.15 $9.65 0
2016-09-19 $12.11 $12.11 $12.11 $12.11 $9.62 0
2016-09-16 $12.12 $12.12 $12.12 $12.12 $9.63 0
2016-09-15 $12.13 $12.13 $12.13 $12.13 $9.63 0
2016-09-14 $11.95 $11.95 $11.95 $11.95 $9.49 0
2016-09-13 $11.91 $11.91 $11.91 $11.91 $9.46 0
2016-09-12 $12.15 $12.15 $12.15 $12.15 $9.65 0
2016-09-09 $11.96 $11.96 $11.96 $11.96 $9.50 0
2016-09-08 $12.24 $12.24 $12.24 $12.24 $9.72 0
2016-09-07 $12.26 $12.26 $12.26 $12.26 $9.74 0
2016-09-06 $12.25 $12.25 $12.25 $12.25 $9.73 0
2016-09-02 $11.99 $11.99 $11.99 $11.99 $9.53 0
2016-09-01 $11.98 $11.98 $11.98 $11.98 $9.51 0
2016-08-31 $11.94 $11.94 $11.94 $11.94 $9.49 0
2016-08-30 $12.00 $12.00 $12.00 $12.00 $9.53 0
2016-08-29 $12.02 $12.02 $12.02 $12.02 $9.54 0
2016-08-26 $12.02 $12.02 $12.02 $12.02 $9.54 0
2016-08-25 $11.99 $11.99 $11.99 $11.99 $9.52 0
2016-08-24 $11.97 $11.97 $11.97 $11.97 $9.51 0
2016-08-23 $12.11 $12.11 $12.11 $12.11 $9.62 0
2016-08-22 $12.08 $12.08 $12.08 $12.08 $9.59 0
2016-08-19 $12.10 $12.10 $12.10 $12.10 $9.61 0
2016-08-18 $12.13 $12.13 $12.13 $12.13 $9.64 0
2016-08-17 $12.04 $12.04 $12.04 $12.04 $9.56 0
2016-08-16 $12.04 $12.04 $12.04 $12.04 $9.56 0
2016-08-15 $12.11 $12.11 $12.11 $12.11 $9.62 0
2016-08-12 $12.04 $12.04 $12.04 $12.04 $9.56 0
2016-08-11 $11.99 $11.99 $11.99 $11.99 $9.52 0
2016-08-10 $11.88 $11.88 $11.88 $11.88 $9.44 0
2016-08-09 $11.94 $11.94 $11.94 $11.94 $9.48 0
2016-08-08 $11.89 $11.89 $11.89 $11.89 $9.44 0
2016-08-05 $11.91 $11.91 $11.91 $11.91 $9.46 0
2016-08-04 $11.80 $11.80 $11.80 $11.80 $9.37 0
2016-08-03 $11.78 $11.78 $11.78 $11.78 $9.35 0
2016-08-02 $11.80 $11.80 $11.80 $11.80 $9.37 0
2016-08-01 $11.92 $11.92 $11.92 $11.92 $9.47 0
2016-07-29 $11.85 $11.85 $11.85 $11.85 $9.41 0
2016-07-28 $11.81 $11.81 $11.81 $11.81 $9.38 0
2016-07-27 $11.74 $11.74 $11.74 $11.74 $9.32 0
2016-07-26 $11.60 $11.60 $11.60 $11.60 $9.22 0
2016-07-25 $11.60 $11.60 $11.60 $11.60 $9.21 0
2016-07-22 $11.56 $11.56 $11.56 $11.56 $9.18 0
2016-07-21 $11.52 $11.52 $11.52 $11.52 $9.15 0
2016-07-20 $11.58 $11.58 $11.58 $11.58 $9.20 0
2016-07-19 $11.43 $11.43 $11.43 $11.43 $9.08 0
2016-07-18 $11.50 $11.50 $11.50 $11.50 $9.14 0
2016-07-15 $11.33 $11.33 $11.33 $11.33 $9.00 0
2016-07-14 $11.35 $11.35 $11.35 $11.35 $9.02 0
2016-07-13 $11.30 $11.30 $11.30 $11.30 $8.97 0
2016-07-12 $11.36 $11.36 $11.36 $11.36 $9.02 0
2016-07-11 $11.24 $11.24 $11.24 $11.24 $8.93 0
2016-07-08 $11.10 $11.10 $11.10 $11.10 $8.82 0
2016-07-07 $11.05 $11.05 $11.05 $11.05 $8.77 0
2016-07-06 $11.03 $11.03 $11.03 $11.03 $8.76 0
2016-07-05 $10.98 $10.98 $10.98 $10.98 $8.72 0
2016-07-01 $11.09 $11.09 $11.09 $11.09 $8.81 0
2016-06-30 $11.00 $11.00 $11.00 $11.00 $8.74 0
2016-06-29 $10.89 $10.89 $10.89 $10.89 $8.65 0
2016-06-28 $10.66 $10.66 $10.66 $10.66 $8.46 0
2016-06-27 $10.40 $10.40 $10.40 $10.40 $8.26 0
2016-06-24 $10.64 $10.64 $10.64 $10.64 $8.45 0
2016-06-23 $11.13 $11.13 $11.13 $11.13 $8.84 0
2016-06-22 $10.94 $10.94 $10.94 $10.94 $8.69 0
2016-06-21 $11.00 $11.00 $11.00 $11.00 $8.73 0
2016-06-20 $11.00 $11.00 $11.00 $11.00 $8.74 0
2016-06-17 $10.82 $10.82 $10.82 $10.82 $8.59 0
2016-06-16 $10.93 $10.93 $10.93 $10.93 $8.68 0
2016-06-15 $10.93 $10.93 $10.93 $10.93 $8.68 0
2016-06-14 $10.85 $10.85 $10.85 $10.85 $8.62 0
2016-06-13 $10.89 $10.89 $10.89 $10.89 $8.65 0
2016-06-10 $10.93 $10.93 $10.93 $10.93 $8.68 0
2016-06-09 $11.19 $11.19 $11.19 $11.19 $8.89 0
2016-06-08 $11.28 $11.28 $11.28 $11.28 $8.96 0
2016-06-07 $11.28 $11.28 $11.28 $11.28 $8.96 0
2016-06-06 $11.27 $11.27 $11.27 $11.27 $8.95 0
2016-06-03 $11.15 $11.15 $11.15 $11.15 $8.85 0
2016-06-02 $11.19 $11.19 $11.19 $11.19 $8.88 0
2016-06-01 $11.13 $11.13 $11.13 $11.13 $8.84 0
2016-05-31 $11.20 $11.20 $11.20 $11.20 $8.89 0
2016-05-27 $11.17 $11.17 $11.17 $11.17 $8.87 0
2016-05-26 $11.07 $11.07 $11.07 $11.07 $8.79 0
2016-05-25 $11.06 $11.06 $11.06 $11.06 $8.78 0
2016-05-24 $11.02 $11.02 $11.02 $11.02 $8.75 0
2016-05-23 $10.83 $10.83 $10.83 $10.83 $8.60 0
2016-05-20 $10.85 $10.85 $10.85 $10.85 $8.62 0
2016-05-19 $10.71 $10.71 $10.71 $10.71 $8.51 0
2016-05-18 $10.77 $10.77 $10.77 $10.77 $8.55 0
2016-05-17 $10.71 $10.71 $10.71 $10.71 $8.50 0
2016-05-16 $10.77 $10.77 $10.77 $10.77 $8.55 0
2016-05-13 $10.60 $10.60 $10.60 $10.60 $8.42 0
2016-05-12 $10.64 $10.64 $10.64 $10.64 $8.45 0
2016-05-11 $10.72 $10.72 $10.72 $10.72 $8.52 0
2016-05-10 $10.82 $10.82 $10.82 $10.82 $8.59 0
2016-05-09 $10.70 $10.70 $10.70 $10.70 $8.50 0
2016-05-06 $10.74 $10.74 $10.74 $10.74 $8.53 0
2016-05-05 $10.67 $10.67 $10.67 $10.67 $8.47 0
2016-05-04 $10.70 $10.70 $10.70 $10.70 $8.50 0
2016-05-03 $10.81 $10.81 $10.81 $10.81 $8.58 0
2016-05-02 $11.06 $11.06 $11.06 $11.06 $8.78 0
2016-04-29 $10.99 $10.99 $10.99 $10.99 $8.73 0
2016-04-28 $10.93 $10.93 $10.93 $10.93 $8.68 0
2016-04-27 $10.95 $10.95 $10.95 $10.95 $8.70 0
2016-04-26 $11.01 $11.01 $11.01 $11.01 $8.74 0
2016-04-25 $11.09 $11.09 $11.09 $11.09 $8.81 0
2016-04-22 $11.15 $11.15 $11.15 $11.15 $8.86 0
2016-04-21 $11.25 $11.25 $11.25 $11.25 $8.93 0
2016-04-20 $11.21 $11.21 $11.21 $11.21 $8.90 0
2016-04-19 $11.17 $11.17 $11.17 $11.17 $8.87 0
2016-04-18 $11.42 $11.42 $11.42 $11.42 $9.07 0
2016-04-15 $11.33 $11.33 $11.33 $11.33 $9.00 0
2016-04-14 $11.34 $11.34 $11.34 $11.34 $9.01 0
2016-04-13 $11.35 $11.35 $11.35 $11.35 $9.01 0
2016-04-12 $11.13 $11.13 $11.13 $11.13 $8.84 0
2016-04-11 $11.02 $11.02 $11.02 $11.02 $8.75 0
2016-04-08 $11.07 $11.07 $11.07 $11.07 $8.79 0
2016-04-07 $11.07 $11.07 $11.07 $11.07 $8.80 0
2016-04-06 $11.27 $11.27 $11.27 $11.27 $8.95 0
2016-04-05 $11.00 $11.00 $11.00 $11.00 $8.73 0
2016-04-04 $11.12 $11.12 $11.12 $11.12 $8.83 0
2016-04-01 $11.12 $11.12 $11.12 $11.12 $8.83 0
2016-03-31 $11.02 $11.02 $11.02 $11.02 $8.76 0
2016-03-30 $11.00 $11.00 $11.00 $11.00 $8.74 0
2016-03-29 $10.96 $10.96 $10.96 $10.96 $8.70 0
2016-03-28 $10.76 $10.76 $10.76 $10.76 $8.55 0
2016-03-24 $10.78 $10.78 $10.78 $10.78 $8.56 0
2016-03-23 $10.76 $10.76 $10.76 $10.76 $8.54 0
2016-03-22 $10.91 $10.91 $10.91 $10.91 $8.66 0
2016-03-21 $10.89 $10.89 $10.89 $10.89 $8.65 0
2016-03-18 $10.82 $10.82 $10.82 $10.82 $8.59 0
2016-03-17 $10.69 $10.69 $10.69 $10.69 $8.49 0
2016-03-16 $10.70 $10.70 $10.70 $10.70 $8.50 0
2016-03-15 $10.61 $10.61 $10.61 $10.61 $8.43 0
2016-03-14 $10.74 $10.74 $10.74 $10.74 $8.53 0
2016-03-11 $10.67 $10.67 $10.67 $10.67 $8.48 0
2016-03-10 $10.46 $10.46 $10.46 $10.46 $8.31 0
2016-03-09 $10.49 $10.49 $10.49 $10.49 $8.33 0
2016-03-08 $10.39 $10.39 $10.39 $10.39 $8.25 0
2016-03-07 $10.59 $10.59 $10.59 $10.59 $8.41 0
2016-03-04 $10.62 $10.62 $10.62 $10.62 $8.43 0
2016-03-03 $10.55 $10.55 $10.55 $10.55 $8.38 0
2016-03-02 $10.52 $10.52 $10.52 $10.52 $8.36 0
2016-03-01 $10.50 $10.50 $10.50 $10.50 $8.34 0
2016-02-29 $10.15 $10.15 $10.15 $10.15 $8.06 0
2016-02-26 $10.21 $10.21 $10.21 $10.21 $8.11 0
2016-02-25 $10.07 $10.07 $10.07 $10.07 $7.99 0
2016-02-24 $9.97 $9.97 $9.97 $9.97 $7.92 0
2016-02-23 $9.97 $9.97 $9.97 $9.97 $7.92 0
2016-02-22 $10.16 $10.16 $10.16 $10.16 $8.07 0
2016-02-19 $9.97 $9.97 $9.97 $9.97 $7.92 0
2016-02-18 $9.89 $9.89 $9.89 $9.89 $7.85 0
2016-02-17 $10.01 $10.01 $10.01 $10.01 $7.95 0
2016-02-16 $9.68 $9.68 $9.68 $9.68 $7.69 0
2016-02-12 $9.39 $9.39 $9.39 $9.39 $7.46 0
2016-02-11 $9.24 $9.24 $9.24 $9.24 $7.34 0
2016-02-10 $9.27 $9.27 $9.27 $9.27 $7.36 0
2016-02-09 $9.21 $9.21 $9.21 $9.21 $7.32 0
2016-02-08 $9.24 $9.24 $9.24 $9.24 $7.34 0
2016-02-05 $9.55 $9.55 $9.55 $9.55 $7.58 0
2016-02-04 $10.08 $10.08 $10.08 $10.08 $8.01 0
2016-02-03 $10.07 $10.07 $10.07 $10.07 $8.00 0
2016-02-02 $10.18 $10.18 $10.18 $10.18 $8.09 0
2016-02-01 $10.49 $10.49 $10.49 $10.49 $8.33 0
2016-01-29 $10.42 $10.42 $10.42 $10.42 $8.27 0
2016-01-28 $10.32 $10.32 $10.32 $10.32 $8.19 0
2016-01-27 $10.22 $10.22 $10.22 $10.22 $8.12 0
2016-01-26 $10.51 $10.51 $10.51 $10.51 $8.35 0
2016-01-25 $10.49 $10.49 $10.49 $10.49 $8.33 0
2016-01-22 $10.61 $10.61 $10.61 $10.61 $8.42 0
2016-01-21 $10.32 $10.32 $10.32 $10.32 $8.19 0
2016-01-20 $10.27 $10.27 $10.27 $10.27 $8.16 0
2016-01-19 $10.34 $10.34 $10.34 $10.34 $8.21 0
2016-01-15 $10.32 $10.32 $10.32 $10.32 $8.20 0
2016-01-14 $10.63 $10.63 $10.63 $10.63 $8.45 0
2016-01-13 $10.44 $10.44 $10.44 $10.44 $8.29 0
2016-01-12 $10.81 $10.81 $10.81 $10.81 $8.58 0
2016-01-11 $10.67 $10.67 $10.67 $10.67 $8.47 0
2016-01-08 $10.76 $10.76 $10.76 $10.76 $8.55 0
2016-01-07 $10.86 $10.86 $10.86 $10.86 $8.62 0
2016-01-06 $11.26 $11.26 $11.26 $11.26 $8.94 0
2016-01-05 $11.37 $11.37 $11.37 $11.37 $9.03 0
2016-01-04 $11.39 $11.39 $11.39 $11.39 $9.05 0

BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND CLASS 2 (BGLTX) News Headlines

Recent BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND CLASS 2 (BGLTX) News
Similar Companies to BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND CLASS 2 (BGLTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.