BMO MIDCAP GROWTH FUND CLASS A (BGMAX) Stock

Data as of Aug. 19, 2025

$5.37 ($0.00) 0.00%

BMO MIDCAP GROWTH FUND CLASS A - Daily Information

Click for more stock information on BMO MIDCAP GROWTH FUND CLASS A.

Daily Information	Data
Date	Aug. 19, 2025
Open	$5.37
Previous Close	$5.37
High	$5.37
Low	$5.37
Adjusted Open	$5.37
Previous Adjusted Close	$5.37
Adjusted High	$5.37
Adjusted Low	$5.37

About BMO MIDCAP GROWTH FUND CLASS A (BGMAX)

The Fund invests at least 80% of its assets in growth-oriented common stocks of medium-sized U.S. companies similar in size, at the time of purchase, to those within the Russell Midcap® Growth Index. The largest company by market capitalization in the Russell Midcap® Growth Index was approximately $72.0 billion as of October 31, 2019 and the median market capitalization of companies in the Index as of the same period was $9.2 billion. The Fund may at times focus its investments in one or more sectors.The Adviser selects stocks using a unique, growth-oriented approach focusing on high quality companies with sustainable earnings growth that are available at reasonable prices, which combines the use of proprietary analytical tools and the qualitative judgments of the investment team. In general, the Adviser believes companies that are undervalued relative to their fundamentals and exhibit improving investor interest outperform the market over full market cycles. As a result, the Adviser’s investment process begins by using tools to rank stocks based on expected returns, construct preliminary portfolios with the use of fundamental factors, and manage risk. The Adviser also integrates environmental, social, and governance (ESG) considerations into its security selection, portfolio construction, and monitoring processes. All purchases and sales of portfolio securities, however, are subjected ultimately to the investment team’s qualitative judgments developed from their cumulative investment experience. The entire process is designed to focus on company fundamentals through both quantitative and qualitative analysis to balance return generation with risk management.From time to time, the Fund maintains a portion of its assets in cash. The Fund may increase its cash holdings in response to market conditions or in the event attractive investment opportunities are not available.

Invest in BMO MIDCAP GROWTH FUND CLASS A (BGMAX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for BMO MIDCAP GROWTH FUND CLASS A (BGMAX)

Date	Open	High	Low	Close	Adj.Close
2022-07-22	$5.37	$5.37	$5.37	$5.37	$5.37
2022-07-21	$5.37	$5.37	$5.37	$5.37	$5.37
2022-07-20	$5.37	$5.37	$5.37	$5.37	$5.37
2022-07-19	$5.37	$5.37	$5.37	$5.37	$5.37
2022-07-18	$5.37	$5.37	$5.37	$5.37	$5.37
2022-07-15	$5.37	$5.37	$5.37	$5.37	$5.37
2022-07-14	$5.37	$5.37	$5.37	$5.37	$5.37
2022-07-13	$5.37	$5.37	$5.37	$5.37	$5.37
2022-07-12	$5.37	$5.37	$5.37	$5.37	$5.37
2022-07-11	$5.37	$5.37	$5.37	$5.37	$5.37
2022-07-08	$5.37	$5.37	$5.37	$5.37	$5.37
2022-07-07	$5.37	$5.37	$5.37	$5.37	$5.37
2022-07-06	$5.37	$5.37	$5.37	$5.37	$5.37
2022-07-05	$5.37	$5.37	$5.37	$5.37	$5.37
2022-07-01	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-30	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-29	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-28	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-27	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-24	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-23	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-22	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-21	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-17	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-16	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-15	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-14	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-10	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-09	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-08	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-07	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-06	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-03	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-02	$5.37	$5.37	$5.37	$5.37	$5.37
2022-06-01	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-31	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-27	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-26	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-25	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-24	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-23	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-20	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-19	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-18	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-17	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-16	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-13	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-12	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-11	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-10	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-09	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-06	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-05	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-04	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-03	$5.37	$5.37	$5.37	$5.37	$5.37
2022-05-02	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-29	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-28	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-27	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-26	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-25	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-22	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-21	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-20	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-19	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-18	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-14	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-13	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-12	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-11	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-08	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-07	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-06	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-05	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-04	$5.37	$5.37	$5.37	$5.37	$5.37
2022-04-01	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-31	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-30	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-29	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-28	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-25	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-24	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-23	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-22	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-21	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-18	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-17	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-16	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-15	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-11	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-10	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-09	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-08	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-07	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-04	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-03	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-02	$5.37	$5.37	$5.37	$5.37	$5.37
2022-03-01	$5.37	$5.37	$5.37	$5.37	$5.37
2022-02-28	$5.37	$5.37	$5.37	$5.37	$5.37
2022-02-25	$5.37	$5.37	$5.37	$5.37	$5.37
2022-02-24	$5.37	$5.37	$5.37	$5.37	$5.37
2022-02-23	$5.37	$5.37	$5.37	$5.37	$5.37
2022-02-22	$5.37	$5.37	$5.37	$5.37	$5.37
2022-02-18	$5.37	$5.37	$5.37	$5.37	$5.37
2022-02-17	$5.37	$5.37	$5.37	$5.37	$5.37
2022-02-16	$5.37	$5.37	$5.37	$5.37	$5.37
2022-02-15	$5.37	$5.37	$5.37	$5.37	$5.37
2022-02-14	$5.37	$5.37	$5.37	$5.37	$5.37
2022-02-11	$5.37	$5.37	$5.37	$5.37	$5.37
2022-02-10	$5.37	$5.37	$5.37	$5.37	$5.37
2022-02-09	$5.37	$5.37	$5.37	$5.37	$5.37
2022-02-08	$5.37	$5.37	$5.37	$5.37	$5.37
2022-02-07	$5.37	$5.37	$5.37	$5.37	$5.37
2022-02-04	$5.37	$5.37	$5.37	$5.37	$5.37
2022-02-03	$5.37	$5.37	$5.37	$5.37	$5.37
2022-02-02	$5.37	$5.37	$5.37	$5.37	$5.37
2022-02-01	$5.37	$5.37	$5.37	$5.37	$5.37
2022-01-31	$5.37	$5.37	$5.37	$5.37	$5.37
2022-01-28	$5.37	$5.37	$5.37	$5.37	$5.37
2022-01-27	$5.37	$5.37	$5.37	$5.37	$5.37
2022-01-26	$5.37	$5.37	$5.37	$5.37	$5.37
2022-01-25	$5.37	$5.37	$5.37	$5.37	$5.37
2022-01-24	$5.37	$5.37	$5.37	$5.37	$5.37
2022-01-21	$5.37	$5.37	$5.37	$5.37	$5.37
2022-01-20	$5.42	$5.42	$5.42	$5.42	$5.42
2022-01-19	$5.44	$5.44	$5.44	$5.44	$5.44
2022-01-18	$7.58	$7.58	$7.58	$7.58	$5.45
2022-01-14	$7.67	$7.67	$7.67	$7.67	$5.51
2022-01-13	$7.68	$7.68	$7.68	$7.68	$5.52
2022-01-12	$7.77	$7.77	$7.77	$7.77	$5.59
2022-01-11	$7.82	$7.82	$7.82	$7.82	$5.62
2022-01-10	$7.72	$7.72	$7.72	$7.72	$5.55
2022-01-07	$7.76	$7.76	$7.76	$7.76	$5.58
2022-01-06	$7.93	$7.93	$7.93	$7.93	$5.70
2022-01-05	$7.91	$7.91	$7.91	$7.91	$5.69
2022-01-04	$8.19	$8.19	$8.19	$8.19	$5.89
2022-01-03	$8.27	$8.27	$8.27	$8.27	$5.95
2021-12-31	$8.30	$8.30	$8.30	$8.30	$5.97
2021-12-30	$8.32	$8.32	$8.32	$8.32	$5.98
2021-12-29	$8.34	$8.34	$8.34	$8.34	$6.00
2021-12-28	$8.30	$8.30	$8.30	$8.30	$5.97
2021-12-27	$8.34	$8.34	$8.34	$8.34	$6.00
2021-12-23	$8.21	$8.21	$8.21	$8.21	$5.90
2021-12-22	$8.15	$8.15	$8.15	$8.15	$5.86
2021-12-21	$8.07	$8.07	$8.07	$8.07	$5.80
2021-12-20	$8.20	$8.20	$8.20	$8.20	$5.65
2021-12-17	$8.30	$8.30	$8.30	$8.30	$5.72
2021-12-16	$8.27	$8.27	$8.27	$8.27	$5.70
2021-12-15	$8.42	$8.42	$8.42	$8.42	$5.80
2021-12-14	$8.26	$8.26	$8.26	$8.26	$5.69
2021-12-13	$8.36	$8.36	$8.36	$8.36	$5.76
2021-12-10	$8.41	$8.41	$8.41	$8.41	$5.80
2021-12-09	$8.39	$8.39	$8.39	$8.39	$5.78
2021-12-08	$8.56	$8.56	$8.56	$8.56	$5.90
2021-12-07	$8.46	$8.46	$8.46	$8.46	$5.83
2021-12-06	$11.37	$11.37	$11.37	$11.37	$5.68
2021-12-03	$11.31	$11.31	$11.31	$11.31	$5.65
2021-12-02	$11.47	$11.47	$11.47	$11.47	$5.73
2021-12-01	$11.25	$11.25	$11.25	$11.25	$5.62
2021-11-30	$11.47	$11.47	$11.47	$11.47	$5.73
2021-11-29	$11.75	$11.75	$11.75	$11.75	$5.87
2021-11-26	$11.57	$11.57	$11.57	$11.57	$5.78
2021-11-24	$11.83	$11.83	$11.83	$11.83	$5.91
2021-11-23	$11.74	$11.74	$11.74	$11.74	$5.86
2021-11-22	$11.78	$11.78	$11.78	$11.78	$5.88
2021-11-19	$11.95	$11.95	$11.95	$11.95	$5.97
2021-11-18	$11.95	$11.95	$11.95	$11.95	$5.97
2021-11-17	$12.01	$12.01	$12.01	$12.01	$6.00
2021-11-16	$12.09	$12.09	$12.09	$12.09	$6.04
2021-11-15	$11.94	$11.94	$11.94	$11.94	$5.96
2021-11-12	$11.94	$11.94	$11.94	$11.94	$5.96
2021-11-11	$11.85	$11.85	$11.85	$11.85	$5.92
2021-11-10	$11.84	$11.84	$11.84	$11.84	$5.91
2021-11-09	$12.02	$12.02	$12.02	$12.02	$6.00
2021-11-08	$11.92	$11.92	$11.92	$11.92	$5.95
2021-11-05	$11.90	$11.90	$11.90	$11.90	$5.94
2021-11-04	$11.92	$11.92	$11.92	$11.92	$5.95
2021-11-03	$11.83	$11.83	$11.83	$11.83	$5.91
2021-11-02	$11.79	$11.79	$11.79	$11.79	$5.89
2021-11-01	$11.80	$11.80	$11.80	$11.80	$5.89
2021-10-29	$11.68	$11.68	$11.68	$11.68	$5.83
2021-10-28	$11.60	$11.60	$11.60	$11.60	$5.79
2021-10-27	$11.42	$11.42	$11.42	$11.42	$5.70
2021-10-26	$11.58	$11.58	$11.58	$11.58	$5.78
2021-10-25	$11.64	$11.64	$11.64	$11.64	$5.81
2021-10-22	$11.62	$11.62	$11.62	$11.62	$5.80
2021-10-21	$11.62	$11.62	$11.62	$11.62	$5.80
2021-10-20	$11.49	$11.49	$11.49	$11.49	$5.74
2021-10-19	$11.46	$11.46	$11.46	$11.46	$5.72
2021-10-18	$11.40	$11.40	$11.40	$11.40	$5.69
2021-10-15	$11.33	$11.33	$11.33	$11.33	$5.66
2021-10-14	$11.31	$11.31	$11.31	$11.31	$5.65
2021-10-13	$11.11	$11.11	$11.11	$11.11	$5.55
2021-10-12	$11.03	$11.03	$11.03	$11.03	$5.51
2021-10-11	$10.95	$10.95	$10.95	$10.95	$5.47
2021-10-08	$11.04	$11.04	$11.04	$11.04	$5.51
2021-10-07	$11.11	$11.11	$11.11	$11.11	$5.55
2021-10-06	$10.94	$10.94	$10.94	$10.94	$5.46
2021-10-05	$10.92	$10.92	$10.92	$10.92	$5.45
2021-10-04	$10.83	$10.83	$10.83	$10.83	$5.41
2021-10-01	$11.04	$11.04	$11.04	$11.04	$5.51
2021-09-30	$10.92	$10.92	$10.92	$10.92	$5.45
2021-09-29	$10.99	$10.99	$10.99	$10.99	$5.49
2021-09-28	$10.98	$10.98	$10.98	$10.98	$5.48
2021-09-27	$11.28	$11.28	$11.28	$11.28	$5.63
2021-09-24	$11.39	$11.39	$11.39	$11.39	$5.69
2021-09-23	$11.40	$11.40	$11.40	$11.40	$5.69
2021-09-22	$11.26	$11.26	$11.26	$11.26	$5.62
2021-09-21	$11.16	$11.16	$11.16	$11.16	$5.57
2021-09-20	$11.13	$11.13	$11.13	$11.13	$5.56
2021-09-17	$11.29	$11.29	$11.29	$11.29	$5.64
2021-09-16	$11.38	$11.38	$11.38	$11.38	$5.68
2021-09-15	$11.34	$11.34	$11.34	$11.34	$5.66
2021-09-14	$11.29	$11.29	$11.29	$11.29	$5.64
2021-09-13	$11.30	$11.30	$11.30	$11.30	$5.64
2021-09-10	$11.34	$11.34	$11.34	$11.34	$5.66
2021-09-09	$11.38	$11.38	$11.38	$11.38	$5.68
2021-09-08	$11.40	$11.40	$11.40	$11.40	$5.69
2021-09-07	$11.44	$11.44	$11.44	$11.44	$5.71
2021-09-03	$11.54	$11.54	$11.54	$11.54	$5.76
2021-09-02	$11.53	$11.53	$11.53	$11.53	$5.76
2021-09-01	$11.46	$11.46	$11.46	$11.46	$5.72
2021-08-31	$11.41	$11.41	$11.41	$11.41	$5.70
2021-08-30	$11.46	$11.46	$11.46	$11.46	$5.72
2021-08-27	$11.41	$11.41	$11.41	$11.41	$5.70
2021-08-26	$11.27	$11.27	$11.27	$11.27	$5.63
2021-08-25	$11.32	$11.32	$11.32	$11.32	$5.65
2021-08-24	$11.27	$11.27	$11.27	$11.27	$5.63
2021-08-23	$11.15	$11.15	$11.15	$11.15	$5.57
2021-08-20	$11.06	$11.06	$11.06	$11.06	$5.52
2021-08-19	$10.94	$10.94	$10.94	$10.94	$5.46
2021-08-18	$10.92	$10.92	$10.92	$10.92	$5.45
2021-08-17	$11.01	$11.01	$11.01	$11.01	$5.50
2021-08-16	$11.10	$11.10	$11.10	$11.10	$5.54
2021-08-13	$11.10	$11.10	$11.10	$11.10	$5.54
2021-08-12	$11.11	$11.11	$11.11	$11.11	$5.55
2021-08-11	$11.10	$11.10	$11.10	$11.10	$5.54
2021-08-10	$11.11	$11.11	$11.11	$11.11	$5.55
2021-08-09	$11.18	$11.18	$11.18	$11.18	$5.58
2021-08-06	$11.19	$11.19	$11.19	$11.19	$5.59
2021-08-05	$11.20	$11.20	$11.20	$11.20	$5.59
2021-08-04	$11.19	$11.19	$11.19	$11.19	$5.59
2021-08-03	$11.17	$11.17	$11.17	$11.17	$5.58
2021-08-02	$11.14	$11.14	$11.14	$11.14	$5.56
2021-07-30	$11.13	$11.13	$11.13	$11.13	$5.56
2021-07-29	$11.12	$11.12	$11.12	$11.12	$5.55
2021-07-28	$11.11	$11.11	$11.11	$11.11	$5.55
2021-07-27	$11.04	$11.04	$11.04	$11.04	$5.51
2021-07-26	$11.16	$11.16	$11.16	$11.16	$5.57
2021-07-23	$11.20	$11.20	$11.20	$11.20	$5.59
2021-07-22	$11.06	$11.06	$11.06	$11.06	$5.52
2021-07-21	$11.04	$11.04	$11.04	$11.04	$5.51
2021-07-20	$10.95	$10.95	$10.95	$10.95	$5.47
2021-07-19	$10.71	$10.71	$10.71	$10.71	$5.35
2021-07-16	$10.77	$10.77	$10.77	$10.77	$5.38
2021-07-15	$10.82	$10.82	$10.82	$10.82	$5.40
2021-07-14	$10.87	$10.87	$10.87	$10.87	$5.43
2021-07-13	$10.95	$10.95	$10.95	$10.95	$5.47
2021-07-12	$11.04	$11.04	$11.04	$11.04	$5.51
2021-07-09	$11.07	$11.07	$11.07	$11.07	$5.53
2021-07-08	$10.94	$10.94	$10.94	$10.94	$5.46
2021-07-07	$11.03	$11.03	$11.03	$11.03	$5.51
2021-07-06	$11.03	$11.03	$11.03	$11.03	$5.51
2021-07-02	$11.01	$11.01	$11.01	$11.01	$5.50
2021-07-01	$10.99	$10.99	$10.99	$10.99	$5.49
2021-06-30	$10.96	$10.96	$10.96	$10.96	$5.47
2021-06-29	$11.01	$11.01	$11.01	$11.01	$5.50
2021-06-28	$11.00	$11.00	$11.00	$11.00	$5.49
2021-06-25	$10.98	$10.98	$10.98	$10.98	$5.48
2021-06-24	$10.90	$10.90	$10.90	$10.90	$5.44
2021-06-23	$10.83	$10.83	$10.83	$10.83	$5.41
2021-06-22	$10.83	$10.83	$10.83	$10.83	$5.41
2021-06-21	$10.76	$10.76	$10.76	$10.76	$5.37
2021-06-18	$10.64	$10.64	$10.64	$10.64	$5.31
2021-06-17	$10.73	$10.73	$10.73	$10.73	$5.36
2021-06-16	$10.67	$10.67	$10.67	$10.67	$5.33
2021-06-15	$10.71	$10.71	$10.71	$10.71	$5.35
2021-06-14	$10.77	$10.77	$10.77	$10.77	$5.38
2021-06-11	$10.72	$10.72	$10.72	$10.72	$5.35
2021-06-10	$10.69	$10.69	$10.69	$10.69	$5.34
2021-06-09	$10.56	$10.56	$10.56	$10.56	$5.27
2021-06-08	$10.61	$10.61	$10.61	$10.61	$5.30
2021-06-07	$10.54	$10.54	$10.54	$10.54	$5.26
2021-06-04	$10.53	$10.53	$10.53	$10.53	$5.26
2021-06-03	$10.41	$10.41	$10.41	$10.41	$5.20
2021-06-02	$10.48	$10.48	$10.48	$10.48	$5.23
2021-06-01	$10.51	$10.51	$10.51	$10.51	$5.25
2021-05-28	$10.54	$10.54	$10.54	$10.54	$5.26
2021-05-27	$10.50	$10.50	$10.50	$10.50	$5.24
2021-05-26	$10.49	$10.49	$10.49	$10.49	$5.24
2021-05-25	$10.45	$10.45	$10.45	$10.45	$5.22
2021-05-24	$10.47	$10.47	$10.47	$10.47	$5.23
2021-05-21	$10.39	$10.39	$10.39	$10.39	$5.19
2021-05-20	$10.38	$10.38	$10.38	$10.38	$5.18
2021-05-19	$10.20	$10.20	$10.20	$10.20	$5.09
2021-05-18	$10.20	$10.20	$10.20	$10.20	$5.09
2021-05-17	$10.23	$10.23	$10.23	$10.23	$5.11
2021-05-14	$10.31	$10.31	$10.31	$10.31	$5.15
2021-05-13	$10.10	$10.10	$10.10	$10.10	$5.04
2021-05-12	$10.02	$10.02	$10.02	$10.02	$5.00
2021-05-11	$10.31	$10.31	$10.31	$10.31	$5.15
2021-05-10	$10.33	$10.33	$10.33	$10.33	$5.16
2021-05-07	$10.51	$10.51	$10.51	$10.51	$5.25
2021-05-06	$10.39	$10.39	$10.39	$10.39	$5.19
2021-05-05	$10.40	$10.40	$10.40	$10.40	$5.19
2021-05-04	$10.42	$10.42	$10.42	$10.42	$5.20
2021-05-03	$10.55	$10.55	$10.55	$10.55	$5.27
2021-04-30	$10.58	$10.58	$10.58	$10.58	$5.28
2021-04-29	$10.75	$10.75	$10.75	$10.75	$5.37
2021-04-28	$10.78	$10.78	$10.78	$10.78	$5.38
2021-04-27	$10.83	$10.83	$10.83	$10.83	$5.41
2021-04-26	$10.87	$10.87	$10.87	$10.87	$5.43
2021-04-23	$10.73	$10.73	$10.73	$10.73	$5.36
2021-04-22	$10.56	$10.56	$10.56	$10.56	$5.27
2021-04-21	$10.56	$10.56	$10.56	$10.56	$5.27
2021-04-20	$10.43	$10.43	$10.43	$10.43	$5.21
2021-04-19	$10.54	$10.54	$10.54	$10.54	$5.26
2021-04-16	$10.69	$10.69	$10.69	$10.69	$5.34
2021-04-15	$10.70	$10.70	$10.70	$10.70	$5.34
2021-04-14	$10.56	$10.56	$10.56	$10.56	$5.27
2021-04-13	$10.60	$10.60	$10.60	$10.60	$5.29
2021-04-12	$10.56	$10.56	$10.56	$10.56	$5.27
2021-04-09	$10.56	$10.56	$10.56	$10.56	$5.27
2021-04-08	$10.53	$10.53	$10.53	$10.53	$5.26
2021-04-07	$10.44	$10.44	$10.44	$10.44	$5.21
2021-04-06	$10.51	$10.51	$10.51	$10.51	$5.25
2021-04-05	$10.48	$10.48	$10.48	$10.48	$5.23
2021-04-01	$10.37	$10.37	$10.37	$10.37	$5.18
2021-03-31	$10.17	$10.17	$10.17	$10.17	$5.08
2021-03-30	$10.03	$10.03	$10.03	$10.03	$5.01
2021-03-29	$10.00	$10.00	$10.00	$10.00	$4.99
2021-03-26	$10.13	$10.13	$10.13	$10.13	$5.06
2021-03-25	$9.88	$9.88	$9.88	$9.88	$4.93
2021-03-24	$9.79	$9.79	$9.79	$9.79	$4.89
2021-03-23	$9.93	$9.93	$9.93	$9.93	$4.96
2021-03-22	$10.12	$10.12	$10.12	$10.12	$5.05
2021-03-19	$10.01	$10.01	$10.01	$10.01	$5.00
2021-03-18	$9.90	$9.90	$9.90	$9.90	$4.94
2021-03-17	$10.16	$10.16	$10.16	$10.16	$5.07
2021-03-16	$10.16	$10.16	$10.16	$10.16	$5.07
2021-03-15	$10.24	$10.24	$10.24	$10.24	$5.11
2021-03-12	$10.08	$10.08	$10.08	$10.08	$5.03
2021-03-11	$10.07	$10.07	$10.07	$10.07	$5.03
2021-03-10	$9.83	$9.83	$9.83	$9.83	$4.91
2021-03-09	$9.81	$9.81	$9.81	$9.81	$4.90
2021-03-08	$9.55	$9.55	$9.55	$9.55	$4.77
2021-03-05	$9.72	$9.72	$9.72	$9.72	$4.85
2021-03-04	$9.59	$9.59	$9.59	$9.59	$4.79
2021-03-03	$9.87	$9.87	$9.87	$9.87	$4.93
2021-03-02	$10.13	$10.13	$10.13	$10.13	$5.06
2021-03-01	$10.32	$10.32	$10.32	$10.32	$5.15
2021-02-26	$10.05	$10.05	$10.05	$10.05	$5.02
2021-02-25	$10.02	$10.02	$10.02	$10.02	$5.00
2021-02-24	$10.36	$10.36	$10.36	$10.36	$5.17
2021-02-23	$10.22	$10.22	$10.22	$10.22	$5.10
2021-02-22	$10.27	$10.27	$10.27	$10.27	$5.13
2021-02-19	$10.54	$10.54	$10.54	$10.54	$5.26
2021-02-18	$10.43	$10.43	$10.43	$10.43	$5.21
2021-02-17	$10.52	$10.52	$10.52	$10.52	$5.25
2021-02-16	$10.58	$10.58	$10.58	$10.58	$5.28
2021-02-12	$10.60	$10.60	$10.60	$10.60	$5.29
2021-02-11	$10.46	$10.46	$10.46	$10.46	$5.22
2021-02-10	$10.36	$10.36	$10.36	$10.36	$5.17
2021-02-09	$10.34	$10.34	$10.34	$10.34	$5.16
2021-02-08	$10.32	$10.32	$10.32	$10.32	$5.15
2021-02-05	$10.20	$10.20	$10.20	$10.20	$5.09
2021-02-04	$10.15	$10.15	$10.15	$10.15	$5.07
2021-02-03	$10.00	$10.00	$10.00	$10.00	$4.99
2021-02-02	$10.07	$10.07	$10.07	$10.07	$5.03
2021-02-01	$9.84	$9.84	$9.84	$9.84	$4.91
2021-01-29	$9.61	$9.61	$9.61	$9.61	$4.80
2021-01-28	$9.78	$9.78	$9.78	$9.78	$4.88
2021-01-27	$9.64	$9.64	$9.64	$9.64	$4.81
2021-01-26	$10.00	$10.00	$10.00	$10.00	$4.99
2021-01-25	$10.15	$10.15	$10.15	$10.15	$5.07
2021-01-22	$10.16	$10.16	$10.16	$10.16	$5.07
2021-01-21	$10.16	$10.16	$10.16	$10.16	$5.07
2021-01-20	$10.18	$10.18	$10.18	$10.18	$5.08
2021-01-19	$10.07	$10.07	$10.07	$10.07	$5.03
2021-01-15	$9.96	$9.96	$9.96	$9.96	$4.97
2021-01-14	$10.03	$10.03	$10.03	$10.03	$5.01
2021-01-13	$10.01	$10.01	$10.01	$10.01	$5.00
2021-01-12	$10.11	$10.11	$10.11	$10.11	$5.05
2021-01-11	$10.07	$10.07	$10.07	$10.07	$5.03
2021-01-08	$10.07	$10.07	$10.07	$10.07	$5.03
2021-01-07	$9.95	$9.95	$9.95	$9.95	$4.97
2021-01-06	$9.67	$9.67	$9.67	$9.67	$4.83
2021-01-05	$9.55	$9.55	$9.55	$9.55	$4.77
2021-01-04	$9.45	$9.45	$9.45	$9.45	$4.72
2020-12-31	$9.58	$9.58	$9.58	$9.58	$4.78
2020-12-30	$9.56	$9.56	$9.56	$9.56	$4.77
2020-12-29	$9.48	$9.48	$9.48	$9.48	$4.73
2020-12-28	$9.57	$9.57	$9.57	$9.57	$4.78
2020-12-24	$9.64	$9.64	$9.64	$9.64	$4.81
2020-12-23	$9.62	$9.62	$9.62	$9.62	$4.80
2020-12-22	$9.62	$9.62	$9.62	$9.62	$4.80
2020-12-21	$9.53	$9.53	$9.53	$9.53	$4.76
2020-12-18	$9.57	$9.57	$9.57	$9.57	$4.78
2020-12-17	$9.47	$9.47	$9.47	$9.47	$4.73
2020-12-16	$9.35	$9.35	$9.35	$9.35	$4.67
2020-12-15	$9.34	$9.34	$9.34	$9.34	$4.66
2020-12-14	$9.20	$9.20	$9.20	$9.20	$4.59
2020-12-11	$9.12	$9.12	$9.12	$9.12	$4.55
2020-12-10	$9.11	$9.11	$9.11	$9.11	$4.55
2020-12-09	$9.03	$9.03	$9.03	$9.03	$4.51
2020-12-08	$16.60	$16.60	$16.60	$16.60	$4.57
2020-12-07	$16.47	$16.47	$16.47	$16.47	$4.53
2020-12-04	$16.48	$16.48	$16.48	$16.48	$4.54
2020-12-03	$16.26	$16.26	$16.26	$16.26	$4.48
2020-12-02	$16.17	$16.17	$16.17	$16.17	$4.45
2020-12-01	$16.24	$16.24	$16.24	$16.24	$4.47
2020-11-30	$16.09	$16.09	$16.09	$16.09	$4.43
2020-11-27	$16.13	$16.13	$16.13	$16.13	$4.44
2020-11-25	$15.96	$15.96	$15.96	$15.96	$4.39
2020-11-24	$15.91	$15.91	$15.91	$15.91	$4.38
2020-11-23	$15.93	$15.93	$15.93	$15.93	$4.38
2020-11-20	$15.82	$15.82	$15.82	$15.82	$4.35
2020-11-19	$15.80	$15.80	$15.80	$15.80	$4.35
2020-11-18	$15.66	$15.66	$15.66	$15.66	$4.31
2020-11-17	$15.86	$15.86	$15.86	$15.86	$4.37
2020-11-16	$15.82	$15.82	$15.82	$15.82	$4.35
2020-11-13	$15.67	$15.67	$15.67	$15.67	$4.31
2020-11-12	$15.47	$15.47	$15.47	$15.47	$4.26
2020-11-11	$15.62	$15.62	$15.62	$15.62	$4.30
2020-11-10	$15.40	$15.40	$15.40	$15.40	$4.24
2020-11-09	$15.54	$15.54	$15.54	$15.54	$4.28
2020-11-06	$15.75	$15.75	$15.75	$15.75	$4.34
2020-11-05	$15.73	$15.73	$15.73	$15.73	$4.33
2020-11-04	$15.34	$15.34	$15.34	$15.34	$4.22
2020-11-03	$14.93	$14.93	$14.93	$14.93	$4.11
2020-11-02	$14.63	$14.63	$14.63	$14.63	$4.03
2020-10-30	$14.47	$14.47	$14.47	$14.47	$3.98
2020-10-29	$14.67	$14.67	$14.67	$14.67	$4.04
2020-10-28	$14.50	$14.50	$14.50	$14.50	$3.99
2020-10-27	$14.89	$14.89	$14.89	$14.89	$4.10
2020-10-26	$15.00	$15.00	$15.00	$15.00	$4.13
2020-10-23	$15.26	$15.26	$15.26	$15.26	$4.20
2020-10-22	$15.13	$15.13	$15.13	$15.13	$4.16
2020-10-21	$15.03	$15.03	$15.03	$15.03	$4.14
2020-10-20	$15.11	$15.11	$15.11	$15.11	$4.16
2020-10-19	$15.10	$15.10	$15.10	$15.10	$4.16
2020-10-16	$15.28	$15.28	$15.28	$15.28	$4.21
2020-10-15	$15.32	$15.32	$15.32	$15.32	$4.22
2020-10-14	$15.28	$15.28	$15.28	$15.28	$4.21
2020-10-13	$15.35	$15.35	$15.35	$15.35	$4.22
2020-10-12	$15.36	$15.36	$15.36	$15.36	$4.23
2020-10-09	$15.24	$15.24	$15.24	$15.24	$4.19
2020-10-08	$15.07	$15.07	$15.07	$15.07	$4.15
2020-10-07	$14.92	$14.92	$14.92	$14.92	$4.11
2020-10-06	$14.63	$14.63	$14.63	$14.63	$4.03
2020-10-05	$14.71	$14.71	$14.71	$14.71	$4.05
2020-10-02	$14.40	$14.40	$14.40	$14.40	$3.96
2020-10-01	$14.54	$14.54	$14.54	$14.54	$4.00
2020-09-30	$14.37	$14.37	$14.37	$14.37	$3.96
2020-09-29	$14.34	$14.34	$14.34	$14.34	$3.95
2020-09-28	$14.41	$14.41	$14.41	$14.41	$3.97
2020-09-25	$13.94	$13.94	$13.94	$13.94	$3.84
2020-09-24	$13.70	$13.70	$13.70	$13.70	$3.77
2020-09-23	$13.74	$13.74	$13.74	$13.74	$3.78
2020-09-22	$14.01	$14.01	$14.01	$14.01	$3.86
2020-09-21	$13.87	$13.87	$13.87	$13.87	$3.82
2020-09-18	$14.00	$14.00	$14.00	$14.00	$3.85
2020-09-17	$14.16	$14.16	$14.16	$14.16	$3.90
2020-09-16	$14.26	$14.26	$14.26	$14.26	$3.92
2020-09-15	$14.31	$14.31	$14.31	$14.31	$3.94
2020-09-14	$14.21	$14.21	$14.21	$14.21	$3.91
2020-09-11	$13.93	$13.93	$13.93	$13.93	$3.83
2020-09-10	$13.98	$13.98	$13.98	$13.98	$3.85
2020-09-09	$14.20	$14.20	$14.20	$14.20	$3.91
2020-09-08	$13.94	$13.94	$13.94	$13.94	$3.84
2020-09-04	$14.28	$14.28	$14.28	$14.28	$3.93
2020-09-03	$14.55	$14.55	$14.55	$14.55	$4.00
2020-09-02	$15.25	$15.25	$15.25	$15.25	$4.20
2020-09-01	$15.05	$15.05	$15.05	$15.05	$4.14
2020-08-31	$14.87	$14.87	$14.87	$14.87	$4.09
2020-08-28	$14.87	$14.87	$14.87	$14.87	$4.09
2020-08-27	$14.75	$14.75	$14.75	$14.75	$4.06
2020-08-26	$14.80	$14.80	$14.80	$14.80	$4.07
2020-08-25	$14.77	$14.77	$14.77	$14.77	$4.07
2020-08-24	$14.71	$14.71	$14.71	$14.71	$4.05
2020-08-21	$14.61	$14.61	$14.61	$14.61	$4.02
2020-08-20	$14.70	$14.70	$14.70	$14.70	$4.05
2020-08-19	$14.68	$14.68	$14.68	$14.68	$4.04
2020-08-18	$14.75	$14.75	$14.75	$14.75	$4.06
2020-08-17	$14.79	$14.79	$14.79	$14.79	$4.07
2020-08-14	$14.70	$14.70	$14.70	$14.70	$4.05
2020-08-13	$14.77	$14.77	$14.77	$14.77	$4.07
2020-08-12	$14.68	$14.68	$14.68	$14.68	$4.04
2020-08-11	$14.56	$14.56	$14.56	$14.56	$4.01
2020-08-10	$14.62	$14.62	$14.62	$14.62	$4.02
2020-08-07	$14.64	$14.64	$14.64	$14.64	$4.03
2020-08-06	$14.69	$14.69	$14.69	$14.69	$4.04
2020-08-05	$14.68	$14.68	$14.68	$14.68	$4.04
2020-08-04	$14.59	$14.59	$14.59	$14.59	$4.02
2020-08-03	$14.57	$14.57	$14.57	$14.57	$4.01
2020-07-31	$14.44	$14.44	$14.44	$14.44	$3.97
2020-07-30	$14.46	$14.46	$14.46	$14.46	$3.98
2020-07-29	$14.48	$14.48	$14.48	$14.48	$3.99
2020-07-28	$14.16	$14.16	$14.16	$14.16	$3.90
2020-07-27	$14.35	$14.35	$14.35	$14.35	$3.95
2020-07-24	$14.13	$14.13	$14.13	$14.13	$3.89
2020-07-23	$14.29	$14.29	$14.29	$14.29	$3.93
2020-07-22	$14.40	$14.40	$14.40	$14.40	$3.96
2020-07-21	$14.31	$14.31	$14.31	$14.31	$3.94
2020-07-20	$14.31	$14.31	$14.31	$14.31	$3.94
2020-07-17	$14.15	$14.15	$14.15	$14.15	$3.89
2020-07-16	$14.04	$14.04	$14.04	$14.04	$3.86
2020-07-15	$14.12	$14.12	$14.12	$14.12	$3.89
2020-07-14	$13.81	$13.81	$13.81	$13.81	$3.80
2020-07-13	$13.61	$13.61	$13.61	$13.61	$3.75
2020-07-10	$13.88	$13.88	$13.88	$13.88	$3.82
2020-07-09	$13.85	$13.85	$13.85	$13.85	$3.81
2020-07-08	$13.85	$13.85	$13.85	$13.85	$3.81
2020-07-07	$13.70	$13.70	$13.70	$13.70	$3.77
2020-07-06	$13.90	$13.90	$13.90	$13.90	$3.83
2020-07-02	$13.73	$13.73	$13.73	$13.73	$3.78
2020-07-01	$13.70	$13.70	$13.70	$13.70	$3.77
2020-06-30	$13.68	$13.68	$13.68	$13.68	$3.77
2020-06-29	$13.48	$13.48	$13.48	$13.48	$3.71
2020-06-26	$13.34	$13.34	$13.34	$13.34	$3.67
2020-06-25	$13.50	$13.50	$13.50	$13.50	$3.72
2020-06-24	$13.37	$13.37	$13.37	$13.37	$3.68
2020-06-23	$13.80	$13.80	$13.80	$13.80	$3.80
2020-06-22	$13.75	$13.75	$13.75	$13.75	$3.78
2020-06-19	$13.67	$13.67	$13.67	$13.67	$3.76
2020-06-18	$13.64	$13.64	$13.64	$13.64	$3.75
2020-06-17	$13.66	$13.66	$13.66	$13.66	$3.76
2020-06-16	$13.69	$13.69	$13.69	$13.69	$3.77
2020-06-15	$13.42	$13.42	$13.42	$13.42	$3.69
2020-06-12	$13.21	$13.21	$13.21	$13.21	$3.64
2020-06-11	$13.00	$13.00	$13.00	$13.00	$3.58
2020-06-10	$13.84	$13.84	$13.84	$13.84	$3.81
2020-06-09	$13.99	$13.99	$13.99	$13.99	$3.85
2020-06-08	$14.22	$14.22	$14.22	$14.22	$3.91
2020-06-05	$13.99	$13.99	$13.99	$13.99	$3.85
2020-06-04	$13.66	$13.66	$13.66	$13.66	$3.76
2020-06-03	$13.82	$13.82	$13.82	$13.82	$3.80
2020-06-02	$13.59	$13.59	$13.59	$13.59	$3.74
2020-06-01	$13.44	$13.44	$13.44	$13.44	$3.70
2020-05-29	$13.26	$13.26	$13.26	$13.26	$3.65
2020-05-28	$13.13	$13.13	$13.13	$13.13	$3.61
2020-05-27	$13.25	$13.25	$13.25	$13.25	$3.65
2020-05-26	$13.02	$13.02	$13.02	$13.02	$3.58
2020-05-22	$12.78	$12.78	$12.78	$12.78	$3.52
2020-05-21	$12.66	$12.66	$12.66	$12.66	$3.48
2020-05-20	$12.73	$12.73	$12.73	$12.73	$3.50
2020-05-19	$12.42	$12.42	$12.42	$12.42	$3.42
2020-05-18	$12.49	$12.49	$12.49	$12.49	$3.44
2020-05-15	$12.01	$12.01	$12.01	$12.01	$3.31
2020-05-14	$11.89	$11.89	$11.89	$11.89	$3.27
2020-05-13	$11.71	$11.71	$11.71	$11.71	$3.22
2020-05-12	$12.04	$12.04	$12.04	$12.04	$3.31
2020-05-11	$12.43	$12.43	$12.43	$12.43	$3.42
2020-05-08	$12.42	$12.42	$12.42	$12.42	$3.42
2020-05-07	$12.21	$12.21	$12.21	$12.21	$3.36
2020-05-06	$11.94	$11.94	$11.94	$11.94	$3.29
2020-05-05	$11.89	$11.89	$11.89	$11.89	$3.27
2020-05-04	$11.73	$11.73	$11.73	$11.73	$3.23
2020-05-01	$11.67	$11.67	$11.67	$11.67	$3.21
2020-04-30	$12.07	$12.07	$12.07	$12.07	$3.32
2020-04-29	$12.36	$12.36	$12.36	$12.36	$3.40
2020-04-28	$11.89	$11.89	$11.89	$11.89	$3.27
2020-04-27	$11.87	$11.87	$11.87	$11.87	$3.27
2020-04-24	$11.51	$11.51	$11.51	$11.51	$3.17
2020-04-23	$11.34	$11.34	$11.34	$11.34	$3.12
2020-04-22	$11.22	$11.22	$11.22	$11.22	$3.09
2020-04-21	$10.95	$10.95	$10.95	$10.95	$3.01
2020-04-20	$11.31	$11.31	$11.31	$11.31	$3.11
2020-04-17	$11.45	$11.45	$11.45	$11.45	$3.15
2020-04-16	$11.05	$11.05	$11.05	$11.05	$3.04
2020-04-15	$11.04	$11.04	$11.04	$11.04	$3.04
2020-04-14	$11.28	$11.28	$11.28	$11.28	$3.10
2020-04-13	$10.97	$10.97	$10.97	$10.97	$3.02
2020-04-09	$11.14	$11.14	$11.14	$11.14	$3.07
2020-04-08	$10.98	$10.98	$10.98	$10.98	$3.02
2020-04-07	$10.55	$10.55	$10.55	$10.55	$2.90
2020-04-06	$10.50	$10.50	$10.50	$10.50	$2.89
2020-04-03	$9.69	$9.69	$9.69	$9.69	$2.67
2020-04-02	$9.92	$9.92	$9.92	$9.92	$2.73
2020-04-01	$9.78	$9.78	$9.78	$9.78	$2.69
2020-03-31	$10.26	$10.26	$10.26	$10.26	$2.82
2020-03-30	$10.41	$10.41	$10.41	$10.41	$2.87
2020-03-27	$10.14	$10.14	$10.14	$10.14	$2.79
2020-03-26	$10.49	$10.49	$10.49	$10.49	$2.89
2020-03-25	$9.93	$9.93	$9.93	$9.93	$2.73
2020-03-24	$9.72	$9.72	$9.72	$9.72	$2.68
2020-03-23	$8.82	$8.82	$8.82	$8.82	$2.43
2020-03-20	$9.00	$9.00	$9.00	$9.00	$2.48
2020-03-19	$9.26	$9.26	$9.26	$9.26	$2.55
2020-03-18	$8.92	$8.92	$8.92	$8.92	$2.46
2020-03-17	$9.73	$9.73	$9.73	$9.73	$2.68
2020-03-16	$9.41	$9.41	$9.41	$9.41	$2.59
2020-03-13	$10.76	$10.76	$10.76	$10.76	$2.96
2020-03-12	$10.05	$10.05	$10.05	$10.05	$2.77
2020-03-11	$11.15	$11.15	$11.15	$11.15	$3.07
2020-03-10	$11.84	$11.84	$11.84	$11.84	$3.26
2020-03-09	$11.31	$11.31	$11.31	$11.31	$3.11
2020-03-06	$12.19	$12.19	$12.19	$12.19	$3.36
2020-03-05	$12.40	$12.40	$12.40	$12.40	$3.41
2020-03-04	$12.79	$12.79	$12.79	$12.79	$3.52
2020-03-03	$12.31	$12.31	$12.31	$12.31	$3.39
2020-03-02	$12.66	$12.66	$12.66	$12.66	$3.48
2020-02-28	$12.28	$12.28	$12.28	$12.28	$3.38
2020-02-27	$12.38	$12.38	$12.38	$12.38	$3.41
2020-02-26	$12.75	$12.75	$12.75	$12.75	$3.51
2020-02-25	$12.91	$12.91	$12.91	$12.91	$3.55
2020-02-24	$13.36	$13.36	$13.36	$13.36	$3.68
2020-02-21	$13.77	$13.77	$13.77	$13.77	$3.79
2020-02-20	$13.98	$13.98	$13.98	$13.98	$3.85
2020-02-19	$14.00	$14.00	$14.00	$14.00	$3.85
2020-02-18	$13.94	$13.94	$13.94	$13.94	$3.84
2020-02-14	$13.97	$13.97	$13.97	$13.97	$3.85
2020-02-13	$13.88	$13.88	$13.88	$13.88	$3.82
2020-02-12	$13.87	$13.87	$13.87	$13.87	$3.82
2020-02-11	$13.77	$13.77	$13.77	$13.77	$3.79
2020-02-10	$13.69	$13.69	$13.69	$13.69	$3.77
2020-02-07	$13.61	$13.61	$13.61	$13.61	$3.75
2020-02-06	$13.79	$13.79	$13.79	$13.79	$3.80
2020-02-05	$13.80	$13.80	$13.80	$13.80	$3.80
2020-02-04	$13.73	$13.73	$13.73	$13.73	$3.78
2020-02-03	$13.50	$13.50	$13.50	$13.50	$3.72
2020-01-31	$13.44	$13.44	$13.44	$13.44	$3.70
2020-01-30	$13.69	$13.69	$13.69	$13.69	$3.77
2020-01-29	$13.67	$13.67	$13.67	$13.67	$3.76
2020-01-28	$13.71	$13.71	$13.71	$13.71	$3.77
2020-01-27	$13.58	$13.58	$13.58	$13.58	$3.74
2020-01-24	$13.79	$13.79	$13.79	$13.79	$3.80
2020-01-23	$13.97	$13.97	$13.97	$13.97	$3.85
2020-01-22	$13.95	$13.95	$13.95	$13.95	$3.84
2020-01-21	$13.95	$13.95	$13.95	$13.95	$3.84
2020-01-17	$14.00	$14.00	$14.00	$14.00	$3.85
2020-01-16	$14.03	$14.03	$14.03	$14.03	$3.86
2020-01-15	$13.89	$13.89	$13.89	$13.89	$3.82
2020-01-14	$13.87	$13.87	$13.87	$13.87	$3.82
2020-01-13	$13.83	$13.83	$13.83	$13.83	$3.81
2020-01-10	$13.74	$13.74	$13.74	$13.74	$3.78
2020-01-09	$13.80	$13.80	$13.80	$13.80	$3.80
2020-01-08	$13.71	$13.71	$13.71	$13.71	$3.77
2020-01-07	$13.66	$13.66	$13.66	$13.66	$3.76
2020-01-06	$13.64	$13.64	$13.64	$13.64	$3.75
2020-01-03	$13.63	$13.63	$13.63	$13.63	$3.75
2020-01-02	$13.72	$13.72	$13.72	$13.72	$3.78
2019-12-31	$13.59	$13.59	$13.59	$13.59	$3.74
2019-12-30	$13.58	$13.58	$13.58	$13.58	$3.74
2019-12-27	$13.63	$13.63	$13.63	$13.63	$3.75
2019-12-26	$13.66	$13.66	$13.66	$13.66	$3.76
2019-12-24	$13.63	$13.63	$13.63	$13.63	$3.75
2019-12-23	$13.62	$13.62	$13.62	$13.62	$3.75
2019-12-20	$13.62	$13.62	$13.62	$13.62	$3.75
2019-12-19	$13.56	$13.56	$13.56	$13.56	$3.73
2019-12-18	$13.53	$13.53	$13.53	$13.53	$3.72
2019-12-17	$13.51	$13.51	$13.51	$13.51	$3.72
2019-12-16	$13.50	$13.50	$13.50	$13.50	$3.72
2019-12-13	$13.41	$13.41	$13.41	$13.41	$3.69
2019-12-12	$13.42	$13.42	$13.42	$13.42	$3.69
2019-12-11	$13.30	$13.30	$13.30	$13.30	$3.66
2019-12-10	$13.28	$13.28	$13.28	$13.28	$3.66
2019-12-09	$13.31	$13.31	$13.31	$13.31	$3.66
2019-12-06	$13.38	$13.38	$13.38	$13.38	$3.68
2019-12-05	$13.30	$13.30	$13.30	$13.30	$3.66
2019-12-04	$13.28	$13.28	$13.28	$13.28	$3.66
2019-12-03	$15.00	$15.00	$15.00	$15.00	$3.24
2019-12-02	$15.07	$15.07	$15.07	$15.07	$3.26
2019-11-29	$15.23	$15.23	$15.23	$15.23	$3.29
2019-11-27	$15.32	$15.32	$15.32	$15.32	$3.31
2019-11-26	$15.25	$15.25	$15.25	$15.25	$3.30
2019-11-25	$15.19	$15.19	$15.19	$15.19	$3.28
2019-11-22	$14.96	$14.96	$14.96	$14.96	$3.23
2019-11-21	$14.94	$14.94	$14.94	$14.94	$3.23
2019-11-20	$15.03	$15.03	$15.03	$15.03	$3.25
2019-11-19	$15.06	$15.06	$15.06	$15.06	$3.25
2019-11-18	$15.04	$15.04	$15.04	$15.04	$3.25
2019-11-15	$15.07	$15.07	$15.07	$15.07	$3.26
2019-11-14	$14.91	$14.91	$14.91	$14.91	$3.22
2019-11-13	$14.86	$14.86	$14.86	$14.86	$3.21
2019-11-12	$14.84	$14.84	$14.84	$14.84	$3.21
2019-11-11	$14.80	$14.80	$14.80	$14.80	$3.20
2019-11-08	$14.78	$14.78	$14.78	$14.78	$3.19
2019-11-07	$14.68	$14.68	$14.68	$14.68	$3.17
2019-11-06	$14.64	$14.64	$14.64	$14.64	$3.16
2019-11-05	$14.70	$14.70	$14.70	$14.70	$3.18
2019-11-04	$14.71	$14.71	$14.71	$14.71	$3.18
2019-11-01	$14.68	$14.68	$14.68	$14.68	$3.17
2019-10-31	$14.47	$14.47	$14.47	$14.47	$3.13
2019-10-30	$14.62	$14.62	$14.62	$14.62	$3.16
2019-10-29	$14.55	$14.55	$14.55	$14.55	$3.14
2019-10-28	$14.56	$14.56	$14.56	$14.56	$3.15
2019-10-25	$14.47	$14.47	$14.47	$14.47	$3.13
2019-10-24	$14.45	$14.45	$14.45	$14.45	$3.12
2019-10-23	$14.30	$14.30	$14.30	$14.30	$3.09
2019-10-22	$14.28	$14.28	$14.28	$14.28	$3.09
2019-10-21	$14.36	$14.36	$14.36	$14.36	$3.10
2019-10-18	$14.29	$14.29	$14.29	$14.29	$3.09
2019-10-17	$14.38	$14.38	$14.38	$14.38	$3.11
2019-10-16	$14.31	$14.31	$14.31	$14.31	$3.09
2019-10-15	$14.40	$14.40	$14.40	$14.40	$3.11
2019-10-14	$14.29	$14.29	$14.29	$14.29	$3.09
2019-10-11	$14.31	$14.31	$14.31	$14.31	$3.09
2019-10-10	$14.07	$14.07	$14.07	$14.07	$3.04
2019-10-09	$14.02	$14.02	$14.02	$14.02	$3.03
2019-10-08	$13.85	$13.85	$13.85	$13.85	$2.99
2019-10-07	$14.18	$14.18	$14.18	$14.18	$3.06
2019-10-04	$14.22	$14.22	$14.22	$14.22	$3.07
2019-10-03	$14.08	$14.08	$14.08	$14.08	$3.04
2019-10-02	$13.93	$13.93	$13.93	$13.93	$3.01
2019-10-01	$14.15	$14.15	$14.15	$14.15	$3.06
2019-09-30	$14.32	$14.32	$14.32	$14.32	$3.09
2019-09-27	$14.20	$14.20	$14.20	$14.20	$3.07
2019-09-26	$14.35	$14.35	$14.35	$14.35	$3.10
2019-09-25	$14.42	$14.42	$14.42	$14.42	$3.12
2019-09-24	$14.31	$14.31	$14.31	$14.31	$3.09
2019-09-23	$14.46	$14.46	$14.46	$14.46	$3.12
2019-09-20	$14.44	$14.44	$14.44	$14.44	$3.12
2019-09-19	$14.48	$14.48	$14.48	$14.48	$3.13
2019-09-18	$14.52	$14.52	$14.52	$14.52	$3.14
2019-09-17	$14.57	$14.57	$14.57	$14.57	$3.15
2019-09-16	$14.50	$14.50	$14.50	$14.50	$3.13
2019-09-13	$14.46	$14.46	$14.46	$14.46	$3.12
2019-09-12	$14.49	$14.49	$14.49	$14.49	$3.13
2019-09-11	$14.51	$14.51	$14.51	$14.51	$3.14
2019-09-10	$14.39	$14.39	$14.39	$14.39	$3.11
2019-09-09	$14.38	$14.38	$14.38	$14.38	$3.11
2019-09-06	$14.44	$14.44	$14.44	$14.44	$3.12
2019-09-05	$14.44	$14.44	$14.44	$14.44	$3.12
2019-09-04	$14.16	$14.16	$14.16	$14.16	$3.06
2019-09-03	$14.03	$14.03	$14.03	$14.03	$3.03
2019-08-30	$14.20	$14.20	$14.20	$14.20	$3.07
2019-08-29	$14.29	$14.29	$14.29	$14.29	$3.09
2019-08-28	$14.01	$14.01	$14.01	$14.01	$3.03
2019-08-27	$13.94	$13.94	$13.94	$13.94	$3.01
2019-08-26	$14.02	$14.02	$14.02	$14.02	$3.03
2019-08-23	$13.92	$13.92	$13.92	$13.92	$3.01
2019-08-22	$14.25	$14.25	$14.25	$14.25	$3.08
2019-08-21	$14.23	$14.23	$14.23	$14.23	$3.07
2019-08-20	$14.07	$14.07	$14.07	$14.07	$3.04
2019-08-19	$14.12	$14.12	$14.12	$14.12	$3.05
2019-08-16	$13.98	$13.98	$13.98	$13.98	$3.02
2019-08-15	$13.76	$13.76	$13.76	$13.76	$2.97
2019-08-14	$13.74	$13.74	$13.74	$13.74	$2.97
2019-08-13	$14.19	$14.19	$14.19	$14.19	$3.07
2019-08-12	$13.99	$13.99	$13.99	$13.99	$3.02
2019-08-09	$14.21	$14.21	$14.21	$14.21	$3.07
2019-08-08	$14.35	$14.35	$14.35	$14.35	$3.10
2019-08-07	$14.00	$14.00	$14.00	$14.00	$3.03
2019-08-06	$14.04	$14.04	$14.04	$14.04	$3.03
2019-08-05	$13.82	$13.82	$13.82	$13.82	$2.99
2019-08-02	$14.33	$14.33	$14.33	$14.33	$3.10
2019-08-01	$14.57	$14.57	$14.57	$14.57	$3.15
2019-07-31	$14.78	$14.78	$14.78	$14.78	$3.19
2019-07-30	$14.96	$14.96	$14.96	$14.96	$3.23
2019-07-29	$14.96	$14.96	$14.96	$14.96	$3.23
2019-07-26	$15.06	$15.06	$15.06	$15.06	$3.25
2019-07-25	$14.94	$14.94	$14.94	$14.94	$3.23
2019-07-24	$15.03	$15.03	$15.03	$15.03	$3.25
2019-07-23	$14.84	$14.84	$14.84	$14.84	$3.21
2019-07-22	$14.76	$14.76	$14.76	$14.76	$3.19
2019-07-19	$14.74	$14.74	$14.74	$14.74	$3.19
2019-07-18	$14.79	$14.79	$14.79	$14.79	$3.20
2019-07-17	$14.74	$14.74	$14.74	$14.74	$3.19
2019-07-16	$14.80	$14.80	$14.80	$14.80	$3.20
2019-07-15	$14.84	$14.84	$14.84	$14.84	$3.21
2019-07-12	$14.82	$14.82	$14.82	$14.82	$3.20
2019-07-11	$14.70	$14.70	$14.70	$14.70	$3.18
2019-07-10	$14.63	$14.63	$14.63	$14.63	$3.16
2019-07-09	$14.63	$14.63	$14.63	$14.63	$3.16
2019-07-08	$14.57	$14.57	$14.57	$14.57	$3.15
2019-07-05	$14.67	$14.67	$14.67	$14.67	$3.17
2019-07-03	$14.67	$14.67	$14.67	$14.67	$3.17
2019-07-02	$14.56	$14.56	$14.56	$14.56	$3.15
2019-07-01	$14.59	$14.59	$14.59	$14.59	$3.15
2019-06-28	$14.46	$14.46	$14.46	$14.46	$3.12
2019-06-27	$14.31	$14.31	$14.31	$14.31	$3.09
2019-06-26	$14.14	$14.14	$14.14	$14.14	$3.06
2019-06-25	$14.16	$14.16	$14.16	$14.16	$3.06
2019-06-24	$14.27	$14.27	$14.27	$14.27	$3.08
2019-06-21	$14.40	$14.40	$14.40	$14.40	$3.11
2019-06-20	$14.48	$14.48	$14.48	$14.48	$3.13
2019-06-19	$14.37	$14.37	$14.37	$14.37	$3.11
2019-06-18	$14.27	$14.27	$14.27	$14.27	$3.08
2019-06-17	$14.10	$14.10	$14.10	$14.10	$3.05
2019-06-14	$14.09	$14.09	$14.09	$14.09	$3.04
2019-06-13	$14.20	$14.20	$14.20	$14.20	$3.07
2019-06-12	$14.10	$14.10	$14.10	$14.10	$3.05
2019-06-11	$14.09	$14.09	$14.09	$14.09	$3.04
2019-06-10	$14.09	$14.09	$14.09	$14.09	$3.04
2019-06-07	$13.98	$13.98	$13.98	$13.98	$3.02
2019-06-06	$13.86	$13.86	$13.86	$13.86	$2.99
2019-06-05	$13.84	$13.84	$13.84	$13.84	$2.99
2019-06-04	$13.78	$13.78	$13.78	$13.78	$2.98
2019-06-03	$13.41	$13.41	$13.41	$13.41	$2.90
2019-05-31	$13.49	$13.49	$13.49	$13.49	$2.91
2019-05-30	$13.67	$13.67	$13.67	$13.67	$2.95
2019-05-29	$13.59	$13.59	$13.59	$13.59	$2.94
2019-05-28	$13.72	$13.72	$13.72	$13.72	$2.96
2019-05-24	$13.82	$13.82	$13.82	$13.82	$2.99
2019-05-23	$13.81	$13.81	$13.81	$13.81	$2.98
2019-05-22	$14.08	$14.08	$14.08	$14.08	$3.04
2019-05-21	$14.19	$14.19	$14.19	$14.19	$3.07
2019-05-20	$13.99	$13.99	$13.99	$13.99	$3.02
2019-05-17	$14.13	$14.13	$14.13	$14.13	$3.05
2019-05-16	$14.29	$14.29	$14.29	$14.29	$3.09
2019-05-15	$14.15	$14.15	$14.15	$14.15	$3.06
2019-05-14	$14.09	$14.09	$14.09	$14.09	$3.04
2019-05-13	$13.91	$13.91	$13.91	$13.91	$3.01
2019-05-10	$14.38	$14.38	$14.38	$14.38	$3.11
2019-05-09	$14.35	$14.35	$14.35	$14.35	$3.10
2019-05-08	$14.36	$14.36	$14.36	$14.36	$3.10
2019-05-07	$14.38	$14.38	$14.38	$14.38	$3.11
2019-05-06	$14.64	$14.64	$14.64	$14.64	$3.16
2019-05-03	$14.69	$14.69	$14.69	$14.69	$3.17
2019-05-02	$14.51	$14.51	$14.51	$14.51	$3.14
2019-05-01	$14.46	$14.46	$14.46	$14.46	$3.12
2019-04-30	$14.62	$14.62	$14.62	$14.62	$3.16
2019-04-29	$14.66	$14.66	$14.66	$14.66	$3.17
2019-04-26	$14.69	$14.69	$14.69	$14.69	$3.17
2019-04-25	$14.60	$14.60	$14.60	$14.60	$3.15
2019-04-24	$14.71	$14.71	$14.71	$14.71	$3.18
2019-04-23	$14.65	$14.65	$14.65	$14.65	$3.17
2019-04-22	$14.51	$14.51	$14.51	$14.51	$3.14
2019-04-18	$14.52	$14.52	$14.52	$14.52	$3.14
2019-04-17	$14.51	$14.51	$14.51	$14.51	$3.14
2019-04-16	$14.70	$14.70	$14.70	$14.70	$3.18
2019-04-15	$14.69	$14.69	$14.69	$14.69	$3.17
2019-04-12	$14.72	$14.72	$14.72	$14.72	$3.18
2019-04-11	$14.64	$14.64	$14.64	$14.64	$3.16
2019-04-10	$14.61	$14.61	$14.61	$14.61	$3.16
2019-04-09	$14.48	$14.48	$14.48	$14.48	$3.13
2019-04-08	$14.60	$14.60	$14.60	$14.60	$3.15
2019-04-05	$14.56	$14.56	$14.56	$14.56	$3.15
2019-04-04	$14.45	$14.45	$14.45	$14.45	$3.12
2019-04-03	$14.52	$14.52	$14.52	$14.52	$3.14
2019-04-02	$14.42	$14.42	$14.42	$14.42	$3.12
2019-04-01	$14.43	$14.43	$14.43	$14.43	$3.12
2019-03-29	$14.27	$14.27	$14.27	$14.27	$3.08
2019-03-28	$14.14	$14.14	$14.14	$14.14	$3.06
2019-03-27	$14.01	$14.01	$14.01	$14.01	$3.03
2019-03-26	$14.13	$14.13	$14.13	$14.13	$3.05
2019-03-25	$14.03	$14.03	$14.03	$14.03	$3.03
2019-03-22	$14.03	$14.03	$14.03	$14.03	$3.03
2019-03-21	$14.46	$14.46	$14.46	$14.46	$3.12
2019-03-20	$14.22	$14.22	$14.22	$14.22	$3.07
2019-03-19	$14.30	$14.30	$14.30	$14.30	$3.09
2019-03-18	$14.30	$14.30	$14.30	$14.30	$3.09
2019-03-15	$14.23	$14.23	$14.23	$14.23	$3.07
2019-03-14	$14.18	$14.18	$14.18	$14.18	$3.06
2019-03-13	$14.19	$14.19	$14.19	$14.19	$3.07
2019-03-12	$14.09	$14.09	$14.09	$14.09	$3.04
2019-03-11	$14.05	$14.05	$14.05	$14.05	$3.04
2019-03-08	$13.81	$13.81	$13.81	$13.81	$2.98
2019-03-07	$13.89	$13.89	$13.89	$13.89	$3.00
2019-03-06	$13.98	$13.98	$13.98	$13.98	$3.02
2019-03-05	$14.13	$14.13	$14.13	$14.13	$3.05
2019-03-04	$14.16	$14.16	$14.16	$14.16	$3.06
2019-03-01	$14.33	$14.33	$14.33	$14.33	$3.10
2019-02-28	$14.21	$14.21	$14.21	$14.21	$3.07
2019-02-27	$14.29	$14.29	$14.29	$14.29	$3.09
2019-02-26	$14.22	$14.22	$14.22	$14.22	$3.07
2019-02-25	$14.27	$14.27	$14.27	$14.27	$3.08
2019-02-22	$14.25	$14.25	$14.25	$14.25	$3.08
2019-02-21	$14.14	$14.14	$14.14	$14.14	$3.06
2019-02-20	$14.19	$14.19	$14.19	$14.19	$3.07
2019-02-19	$14.21	$14.21	$14.21	$14.21	$3.07
2019-02-15	$14.18	$14.18	$14.18	$14.18	$3.06
2019-02-14	$14.08	$14.08	$14.08	$14.08	$3.04
2019-02-13	$14.06	$14.06	$14.06	$14.06	$3.04
2019-02-12	$14.04	$14.04	$14.04	$14.04	$3.03
2019-02-11	$13.89	$13.89	$13.89	$13.89	$3.00
2019-02-08	$13.84	$13.84	$13.84	$13.84	$2.99
2019-02-07	$13.74	$13.74	$13.74	$13.74	$2.97
2019-02-06	$13.83	$13.83	$13.83	$13.83	$2.99
2019-02-05	$13.83	$13.83	$13.83	$13.83	$2.99
2019-02-04	$13.77	$13.77	$13.77	$13.77	$2.98
2019-02-01	$13.59	$13.59	$13.59	$13.59	$2.94
2019-01-31	$13.44	$13.44	$13.44	$13.44	$2.90
2019-01-30	$13.37	$13.37	$13.37	$13.37	$2.89
2019-01-29	$13.19	$13.19	$13.19	$13.19	$2.85
2019-01-28	$13.23	$13.23	$13.23	$13.23	$2.86
2019-01-25	$13.29	$13.29	$13.29	$13.29	$2.87
2019-01-24	$13.10	$13.10	$13.10	$13.10	$2.83
2019-01-23	$13.00	$13.00	$13.00	$13.00	$2.81
2019-01-22	$13.02	$13.02	$13.02	$13.02	$2.81
2019-01-18	$13.21	$13.21	$13.21	$13.21	$2.85
2019-01-17	$13.00	$13.00	$13.00	$13.00	$2.81
2019-01-16	$12.88	$12.88	$12.88	$12.88	$2.78
2019-01-15	$12.85	$12.85	$12.85	$12.85	$2.78
2019-01-14	$12.70	$12.70	$12.70	$12.70	$2.74
2019-01-11	$12.80	$12.80	$12.80	$12.80	$2.77
2019-01-10	$12.78	$12.78	$12.78	$12.78	$2.76
2019-01-09	$12.71	$12.71	$12.71	$12.71	$2.75
2019-01-08	$12.55	$12.55	$12.55	$12.55	$2.71
2019-01-07	$12.39	$12.39	$12.39	$12.39	$2.68
2019-01-04	$12.17	$12.17	$12.17	$12.17	$2.63
2019-01-03	$11.75	$11.75	$11.75	$11.75	$2.54
2019-01-02	$12.00	$12.00	$12.00	$12.00	$2.59
2018-12-31	$12.07	$12.07	$12.07	$12.07	$2.61
2018-12-28	$11.93	$11.93	$11.93	$11.93	$2.58
2018-12-27	$11.94	$11.94	$11.94	$11.94	$2.58
2018-12-26	$11.83	$11.83	$11.83	$11.83	$2.56
2018-12-24	$11.27	$11.27	$11.27	$11.27	$2.44
2018-12-21	$11.47	$11.47	$11.47	$11.47	$2.48
2018-12-20	$11.75	$11.75	$11.75	$11.75	$2.54
2018-12-19	$11.95	$11.95	$11.95	$11.95	$2.58
2018-12-18	$12.13	$12.13	$12.13	$12.13	$2.62
2018-12-17	$12.06	$12.06	$12.06	$12.06	$2.61
2018-12-14	$12.33	$12.33	$12.33	$12.33	$2.66
2018-12-13	$12.49	$12.49	$12.49	$12.49	$2.70
2018-12-12	$12.66	$12.66	$12.66	$12.66	$2.74
2018-12-11	$12.57	$12.57	$12.57	$12.57	$2.72
2018-12-10	$12.58	$12.58	$12.58	$12.58	$2.72
2018-12-07	$12.53	$12.53	$12.53	$12.53	$2.71
2018-12-06	$12.96	$12.96	$12.96	$12.96	$2.80
2018-12-04	$15.89	$15.89	$15.89	$15.89	$2.80
2018-12-03	$16.51	$16.51	$16.51	$16.51	$2.91
2018-11-30	$16.26	$16.26	$16.26	$16.26	$2.86
2018-11-29	$16.13	$16.13	$16.13	$16.13	$2.84
2018-11-28	$16.18	$16.18	$16.18	$16.18	$2.85
2018-11-27	$15.70	$15.70	$15.70	$15.70	$2.76
2018-11-26	$15.83	$15.83	$15.83	$15.83	$2.79
2018-11-23	$15.56	$15.56	$15.56	$15.56	$2.74
2018-11-21	$15.55	$15.55	$15.55	$15.55	$2.74
2018-11-20	$15.33	$15.33	$15.33	$15.33	$2.70
2018-11-19	$15.55	$15.55	$15.55	$15.55	$2.74
2018-11-16	$16.03	$16.03	$16.03	$16.03	$2.82
2018-11-15	$16.02	$16.02	$16.02	$16.02	$2.82
2018-11-14	$15.86	$15.86	$15.86	$15.86	$2.79
2018-11-13	$16.01	$16.01	$16.01	$16.01	$2.82
2018-11-12	$15.96	$15.96	$15.96	$15.96	$2.81
2018-11-09	$16.27	$16.27	$16.27	$16.27	$2.86
2018-11-08	$16.50	$16.50	$16.50	$16.50	$2.90
2018-11-07	$16.51	$16.51	$16.51	$16.51	$2.91
2018-11-06	$16.25	$16.25	$16.25	$16.25	$2.86
2018-11-05	$16.17	$16.17	$16.17	$16.17	$2.85
2018-11-02	$16.19	$16.19	$16.19	$16.19	$2.85
2018-11-01	$16.28	$16.28	$16.28	$16.28	$2.87
2018-10-31	$15.96	$15.96	$15.96	$15.96	$2.81
2018-10-30	$15.75	$15.75	$15.75	$15.75	$2.77
2018-10-29	$15.50	$15.50	$15.50	$15.50	$2.73
2018-10-26	$15.49	$15.49	$15.49	$15.49	$2.73
2018-10-25	$15.72	$15.72	$15.72	$15.72	$2.77
2018-10-24	$15.44	$15.44	$15.44	$15.44	$2.72
2018-10-23	$16.07	$16.07	$16.07	$16.07	$2.83
2018-10-22	$16.19	$16.19	$16.19	$16.19	$2.85
2018-10-19	$16.20	$16.20	$16.20	$16.20	$2.85
2018-10-18	$16.34	$16.34	$16.34	$16.34	$2.88
2018-10-17	$16.61	$16.61	$16.61	$16.61	$2.92
2018-10-16	$16.70	$16.70	$16.70	$16.70	$2.94
2018-10-15	$16.33	$16.33	$16.33	$16.33	$2.87
2018-10-12	$16.34	$16.34	$16.34	$16.34	$2.88
2018-10-11	$16.08	$16.08	$16.08	$16.08	$2.83
2018-10-10	$16.27	$16.27	$16.27	$16.27	$2.86
2018-10-09	$16.87	$16.87	$16.87	$16.87	$2.97
2018-10-08	$16.99	$16.99	$16.99	$16.99	$2.99
2018-10-05	$17.18	$17.18	$17.18	$17.18	$3.02
2018-10-04	$17.32	$17.32	$17.32	$17.32	$3.05
2018-10-03	$17.64	$17.64	$17.64	$17.64	$3.11
2018-10-02	$17.56	$17.56	$17.56	$17.56	$3.09
2018-10-01	$17.77	$17.77	$17.77	$17.77	$3.13
2018-09-28	$17.86	$17.86	$17.86	$17.86	$3.14
2018-09-27	$17.81	$17.81	$17.81	$17.81	$3.14
2018-09-26	$17.77	$17.77	$17.77	$17.77	$3.13
2018-09-25	$17.82	$17.82	$17.82	$17.82	$3.14
2018-09-24	$17.76	$17.76	$17.76	$17.76	$3.13
2018-09-21	$17.76	$17.76	$17.76	$17.76	$3.13
2018-09-20	$17.79	$17.79	$17.79	$17.79	$3.13
2018-09-19	$17.73	$17.73	$17.73	$17.73	$3.12
2018-09-18	$17.81	$17.81	$17.81	$17.81	$3.14
2018-09-17	$17.68	$17.68	$17.68	$17.68	$3.11
2018-09-14	$17.92	$17.92	$17.92	$17.92	$3.15
2018-09-13	$17.88	$17.88	$17.88	$17.88	$3.15
2018-09-12	$17.87	$17.87	$17.87	$17.87	$3.15
2018-09-11	$17.92	$17.92	$17.92	$17.92	$3.15
2018-09-10	$17.89	$17.89	$17.89	$17.89	$3.15
2018-09-07	$17.78	$17.78	$17.78	$17.78	$3.13
2018-09-06	$17.81	$17.81	$17.81	$17.81	$3.14
2018-09-05	$17.85	$17.85	$17.85	$17.85	$3.14
2018-09-04	$18.04	$18.04	$18.04	$18.04	$3.18
2018-08-31	$17.96	$17.96	$17.96	$17.96	$3.16
2018-08-30	$17.87	$17.87	$17.87	$17.87	$3.15
2018-08-29	$17.96	$17.96	$17.96	$17.96	$3.16
2018-08-28	$17.89	$17.89	$17.89	$17.89	$3.15
2018-08-27	$17.86	$17.86	$17.86	$17.86	$3.14
2018-08-24	$17.73	$17.73	$17.73	$17.73	$3.12
2018-08-23	$17.56	$17.56	$17.56	$17.56	$3.09
2018-08-22	$17.57	$17.57	$17.57	$17.57	$3.09
2018-08-21	$17.52	$17.52	$17.52	$17.52	$3.08
2018-08-20	$17.39	$17.39	$17.39	$17.39	$3.06
2018-08-17	$17.33	$17.33	$17.33	$17.33	$3.05
2018-08-16	$17.24	$17.24	$17.24	$17.24	$3.03
2018-08-15	$17.13	$17.13	$17.13	$17.13	$3.02
2018-08-14	$17.35	$17.35	$17.35	$17.35	$3.05
2018-08-13	$17.17	$17.17	$17.17	$17.17	$3.02
2018-08-10	$17.27	$17.27	$17.27	$17.27	$3.04
2018-08-09	$17.33	$17.33	$17.33	$17.33	$3.05
2018-08-08	$17.25	$17.25	$17.25	$17.25	$3.04
2018-08-07	$17.25	$17.25	$17.25	$17.25	$3.04
2018-08-06	$17.17	$17.17	$17.17	$17.17	$3.02
2018-08-03	$17.04	$17.04	$17.04	$17.04	$3.00
2018-08-02	$17.09	$17.09	$17.09	$17.09	$3.01
2018-08-01	$16.79	$16.79	$16.79	$16.79	$2.96
2018-07-31	$16.82	$16.82	$16.82	$16.82	$2.96
2018-07-30	$16.64	$16.64	$16.64	$16.64	$2.93
2018-07-27	$16.91	$16.91	$16.91	$16.91	$2.98
2018-07-26	$17.11	$17.11	$17.11	$17.11	$3.01
2018-07-25	$17.09	$17.09	$17.09	$17.09	$3.01
2018-07-24	$16.87	$16.87	$16.87	$16.87	$2.97
2018-07-23	$17.06	$17.06	$17.06	$17.06	$3.00
2018-07-20	$17.03	$17.03	$17.03	$17.03	$3.00
2018-07-19	$17.12	$17.12	$17.12	$17.12	$3.01
2018-07-18	$17.15	$17.15	$17.15	$17.15	$3.02
2018-07-17	$17.03	$17.03	$17.03	$17.03	$3.00
2018-07-16	$16.85	$16.85	$16.85	$16.85	$2.97
2018-07-13	$16.95	$16.95	$16.95	$16.95	$2.98
2018-07-12	$16.94	$16.94	$16.94	$16.94	$2.98
2018-07-11	$16.77	$16.77	$16.77	$16.77	$2.95
2018-07-10	$16.89	$16.89	$16.89	$16.89	$2.97
2018-07-09	$16.86	$16.86	$16.86	$16.86	$2.97
2018-07-06	$16.69	$16.69	$16.69	$16.69	$2.94
2018-07-05	$16.53	$16.53	$16.53	$16.53	$2.91
2018-07-03	$16.39	$16.39	$16.39	$16.39	$2.89
2018-07-02	$16.41	$16.41	$16.41	$16.41	$2.89
2018-06-29	$16.29	$16.29	$16.29	$16.29	$2.87
2018-06-28	$16.28	$16.28	$16.28	$16.28	$2.87
2018-06-27	$16.17	$16.17	$16.17	$16.17	$2.85
2018-06-26	$16.40	$16.40	$16.40	$16.40	$2.89
2018-06-25	$16.32	$16.32	$16.32	$16.32	$2.87
2018-06-22	$16.65	$16.65	$16.65	$16.65	$2.93
2018-06-21	$16.75	$16.75	$16.75	$16.75	$2.95
2018-06-20	$16.85	$16.85	$16.85	$16.85	$2.97
2018-06-19	$16.76	$16.76	$16.76	$16.76	$2.95
2018-06-18	$16.90	$16.90	$16.90	$16.90	$2.97
2018-06-15	$16.88	$16.88	$16.88	$16.88	$2.97
2018-06-14	$16.91	$16.91	$16.91	$16.91	$2.98
2018-06-13	$16.86	$16.86	$16.86	$16.86	$2.97
2018-06-12	$16.91	$16.91	$16.91	$16.91	$2.98
2018-06-11	$16.83	$16.83	$16.83	$16.83	$2.96
2018-06-08	$16.82	$16.82	$16.82	$16.82	$2.96
2018-06-07	$16.71	$16.71	$16.71	$16.71	$2.94
2018-06-06	$16.87	$16.87	$16.87	$16.87	$2.97
2018-06-05	$16.77	$16.77	$16.77	$16.77	$2.95
2018-06-04	$16.70	$16.70	$16.70	$16.70	$2.94
2018-06-01	$16.62	$16.62	$16.62	$16.62	$2.93
2018-05-31	$16.43	$16.43	$16.43	$16.43	$2.89
2018-05-30	$16.57	$16.57	$16.57	$16.57	$2.92
2018-05-29	$16.32	$16.32	$16.32	$16.32	$2.87
2018-05-25	$16.46	$16.46	$16.46	$16.46	$2.90
2018-05-24	$16.49	$16.49	$16.49	$16.49	$2.90
2018-05-23	$16.45	$16.45	$16.45	$16.45	$2.90
2018-05-22	$16.42	$16.42	$16.42	$16.42	$2.89
2018-05-21	$16.51	$16.51	$16.51	$16.51	$2.91
2018-05-18	$16.40	$16.40	$16.40	$16.40	$2.89
2018-05-17	$16.39	$16.39	$16.39	$16.39	$2.89
2018-05-16	$16.38	$16.38	$16.38	$16.38	$2.88
2018-05-15	$16.27	$16.27	$16.27	$16.27	$2.86
2018-05-14	$16.36	$16.36	$16.36	$16.36	$2.88
2018-05-11	$16.38	$16.38	$16.38	$16.38	$2.88
2018-05-10	$16.35	$16.35	$16.35	$16.35	$2.88
2018-05-09	$16.26	$16.26	$16.26	$16.26	$2.86
2018-05-08	$16.08	$16.08	$16.08	$16.08	$2.83
2018-05-07	$15.99	$15.99	$15.99	$15.99	$2.81
2018-05-04	$15.87	$15.87	$15.87	$15.87	$2.79
2018-05-03	$15.70	$15.70	$15.70	$15.70	$2.76
2018-05-02	$15.76	$15.76	$15.76	$15.76	$2.77
2018-05-01	$15.84	$15.84	$15.84	$15.84	$2.79
2018-04-30	$15.79	$15.79	$15.79	$15.79	$2.78
2018-04-27	$15.93	$15.93	$15.93	$15.93	$2.80
2018-04-26	$15.92	$15.92	$15.92	$15.92	$2.80
2018-04-25	$15.78	$15.78	$15.78	$15.78	$2.78
2018-04-24	$15.82	$15.82	$15.82	$15.82	$2.78
2018-04-23	$16.05	$16.05	$16.05	$16.05	$2.83
2018-04-20	$16.06	$16.06	$16.06	$16.06	$2.83
2018-04-19	$16.24	$16.24	$16.24	$16.24	$2.86
2018-04-18	$16.42	$16.42	$16.42	$16.42	$2.89
2018-04-17	$16.37	$16.37	$16.37	$16.37	$2.88
2018-04-16	$16.15	$16.15	$16.15	$16.15	$2.84
2018-04-13	$15.95	$15.95	$15.95	$15.95	$2.81
2018-04-12	$16.06	$16.06	$16.06	$16.06	$2.83
2018-04-11	$15.91	$15.91	$15.91	$15.91	$2.80
2018-04-10	$15.98	$15.98	$15.98	$15.98	$2.81
2018-04-09	$15.70	$15.70	$15.70	$15.70	$2.76
2018-04-06	$15.68	$15.68	$15.68	$15.68	$2.76
2018-04-05	$16.04	$16.04	$16.04	$16.04	$2.82
2018-04-04	$15.94	$15.94	$15.94	$15.94	$2.81
2018-04-03	$15.74	$15.74	$15.74	$15.74	$2.77
2018-04-02	$15.58	$15.58	$15.58	$15.58	$2.74
2018-03-29	$15.98	$15.98	$15.98	$15.98	$2.81
2018-03-28	$15.76	$15.76	$15.76	$15.76	$2.77
2018-03-27	$15.89	$15.89	$15.89	$15.89	$2.80
2018-03-26	$16.21	$16.21	$16.21	$16.21	$2.85
2018-03-23	$15.83	$15.83	$15.83	$15.83	$2.79
2018-03-22	$16.16	$16.16	$16.16	$16.16	$2.84
2018-03-21	$16.55	$16.55	$16.55	$16.55	$2.91
2018-03-20	$16.51	$16.51	$16.51	$16.51	$2.91
2018-03-19	$16.43	$16.43	$16.43	$16.43	$2.89
2018-03-16	$16.61	$16.61	$16.61	$16.61	$2.92
2018-03-15	$16.57	$16.57	$16.57	$16.57	$2.92
2018-03-14	$16.59	$16.59	$16.59	$16.59	$2.92
2018-03-13	$16.64	$16.64	$16.64	$16.64	$2.93
2018-03-12	$16.73	$16.73	$16.73	$16.73	$2.95
2018-03-09	$16.74	$16.74	$16.74	$16.74	$2.95
2018-03-08	$16.42	$16.42	$16.42	$16.42	$2.89
2018-03-07	$16.36	$16.36	$16.36	$16.36	$2.88
2018-03-06	$16.35	$16.35	$16.35	$16.35	$2.88
2018-03-05	$16.17	$16.17	$16.17	$16.17	$2.85
2018-03-02	$16.05	$16.05	$16.05	$16.05	$2.83
2018-03-01	$15.90	$15.90	$15.90	$15.90	$2.80
2018-02-28	$16.05	$16.05	$16.05	$16.05	$2.83
2018-02-27	$16.14	$16.14	$16.14	$16.14	$2.84
2018-02-26	$16.35	$16.35	$16.35	$16.35	$2.88
2018-02-23	$16.26	$16.26	$16.26	$16.26	$2.86
2018-02-22	$16.00	$16.00	$16.00	$16.00	$2.82
2018-02-21	$16.01	$16.01	$16.01	$16.01	$2.82
2018-02-20	$16.05	$16.05	$16.05	$16.05	$2.83
2018-02-16	$16.10	$16.10	$16.10	$16.10	$2.83
2018-02-15	$16.08	$16.08	$16.08	$16.08	$2.83
2018-02-14	$15.85	$15.85	$15.85	$15.85	$2.79
2018-02-13	$15.55	$15.55	$15.55	$15.55	$2.74
2018-02-12	$15.48	$15.48	$15.48	$15.48	$2.73
2018-02-09	$15.30	$15.30	$15.30	$15.30	$2.69
2018-02-08	$15.11	$15.11	$15.11	$15.11	$2.66
2018-02-07	$15.71	$15.71	$15.71	$15.71	$2.77
2018-02-06	$15.76	$15.76	$15.76	$15.76	$2.77
2018-02-05	$15.59	$15.59	$15.59	$15.59	$2.74
2018-02-02	$16.15	$16.15	$16.15	$16.15	$2.84
2018-02-01	$16.47	$16.47	$16.47	$16.47	$2.90
2018-01-31	$16.49	$16.49	$16.49	$16.49	$2.90
2018-01-30	$16.48	$16.48	$16.48	$16.48	$2.90
2018-01-29	$16.63	$16.63	$16.63	$16.63	$2.93
2018-01-26	$16.74	$16.74	$16.74	$16.74	$2.95
2018-01-25	$16.59	$16.59	$16.59	$16.59	$2.92
2018-01-24	$16.62	$16.62	$16.62	$16.62	$2.93
2018-01-23	$16.66	$16.66	$16.66	$16.66	$2.93
2018-01-22	$16.64	$16.64	$16.64	$16.64	$2.93
2018-01-19	$16.37	$16.37	$16.37	$16.37	$2.88
2018-01-18	$16.20	$16.20	$16.20	$16.20	$2.85
2018-01-17	$16.20	$16.20	$16.20	$16.20	$2.85
2018-01-16	$16.06	$16.06	$16.06	$16.06	$2.83
2018-01-12	$16.17	$16.17	$16.17	$16.17	$2.85
2018-01-11	$16.06	$16.06	$16.06	$16.06	$2.83
2018-01-10	$15.88	$15.88	$15.88	$15.88	$2.80
2018-01-09	$15.97	$15.97	$15.97	$15.97	$2.81
2018-01-08	$15.96	$15.96	$15.96	$15.96	$2.81
2018-01-05	$15.91	$15.91	$15.91	$15.91	$2.80
2018-01-04	$15.77	$15.77	$15.77	$15.77	$2.78
2018-01-03	$15.72	$15.72	$15.72	$15.72	$2.77
2018-01-02	$15.56	$15.56	$15.56	$15.56	$2.74
2017-12-29	$15.43	$15.43	$15.43	$15.43	$2.72
2017-12-28	$15.51	$15.51	$15.51	$15.51	$2.73
2017-12-27	$15.47	$15.47	$15.47	$15.47	$2.72
2017-12-26	$15.44	$15.44	$15.44	$15.44	$2.72
2017-12-22	$15.44	$15.44	$15.44	$15.44	$2.72
2017-12-21	$15.41	$15.41	$15.41	$15.41	$2.71
2017-12-20	$15.41	$15.41	$15.41	$15.41	$2.71
2017-12-19	$15.40	$15.40	$15.40	$15.40	$2.71
2017-12-18	$15.39	$15.39	$15.39	$15.39	$2.71
2017-12-15	$15.26	$15.26	$15.26	$15.26	$2.69
2017-12-14	$15.11	$15.11	$15.11	$15.11	$2.66
2017-12-13	$15.20	$15.20	$15.20	$15.20	$2.68
2017-12-12	$15.21	$15.21	$15.21	$15.21	$2.68
2017-12-11	$15.24	$15.24	$15.24	$15.24	$2.68
2017-12-08	$15.25	$15.25	$15.25	$15.25	$2.68
2017-12-07	$15.19	$15.19	$15.19	$15.19	$2.67
2017-12-06	$15.04	$15.04	$15.04	$15.04	$2.65
2017-12-05	$16.05	$16.05	$16.05	$16.05	$2.65
2017-12-04	$16.09	$16.09	$16.09	$16.09	$2.66
2017-12-01	$16.26	$16.26	$16.26	$16.26	$2.69
2017-11-30	$16.32	$16.32	$16.32	$16.32	$2.70
2017-11-29	$16.19	$16.19	$16.19	$16.19	$2.67
2017-11-28	$16.30	$16.30	$16.30	$16.30	$2.69
2017-11-27	$16.13	$16.13	$16.13	$16.13	$2.66
2017-11-24	$16.16	$16.16	$16.16	$16.16	$2.67
2017-11-22	$16.11	$16.11	$16.11	$16.11	$2.66
2017-11-21	$16.16	$16.16	$16.16	$16.16	$2.67
2017-11-20	$16.06	$16.06	$16.06	$16.06	$2.65
2017-11-17	$15.98	$15.98	$15.98	$15.98	$2.64
2017-11-16	$15.95	$15.95	$15.95	$15.95	$2.63
2017-11-15	$15.74	$15.74	$15.74	$15.74	$2.60
2017-11-14	$15.85	$15.85	$15.85	$15.85	$2.62
2017-11-13	$15.86	$15.86	$15.86	$15.86	$2.62
2017-11-10	$15.84	$15.84	$15.84	$15.84	$2.62
2017-11-09	$15.84	$15.84	$15.84	$15.84	$2.62
2017-11-08	$15.98	$15.98	$15.98	$15.98	$2.64
2017-11-07	$15.88	$15.88	$15.88	$15.88	$2.62
2017-11-06	$15.93	$15.93	$15.93	$15.93	$2.63
2017-11-03	$15.89	$15.89	$15.89	$15.89	$2.62
2017-11-02	$15.79	$15.79	$15.79	$15.79	$2.61
2017-11-01	$15.77	$15.77	$15.77	$15.77	$2.61
2017-10-31	$15.81	$15.81	$15.81	$15.81	$2.61
2017-10-30	$15.63	$15.63	$15.63	$15.63	$2.58
2017-10-27	$15.75	$15.75	$15.75	$15.75	$2.60
2017-10-26	$15.74	$15.74	$15.74	$15.74	$2.60
2017-10-25	$15.65	$15.65	$15.65	$15.65	$2.59
2017-10-24	$15.78	$15.78	$15.78	$15.78	$2.61
2017-10-23	$15.76	$15.76	$15.76	$15.76	$2.60
2017-10-20	$15.80	$15.80	$15.80	$15.80	$2.61
2017-10-19	$15.67	$15.67	$15.67	$15.67	$2.59
2017-10-18	$15.64	$15.64	$15.64	$15.64	$2.58
2017-10-17	$15.59	$15.59	$15.59	$15.59	$2.58
2017-10-16	$15.60	$15.60	$15.60	$15.60	$2.58
2017-10-13	$15.57	$15.57	$15.57	$15.57	$2.57
2017-10-12	$15.55	$15.55	$15.55	$15.55	$2.57
2017-10-11	$15.55	$15.55	$15.55	$15.55	$2.57
2017-10-10	$15.49	$15.49	$15.49	$15.49	$2.56
2017-10-09	$15.48	$15.48	$15.48	$15.48	$2.56
2017-10-06	$15.54	$15.54	$15.54	$15.54	$2.57
2017-10-05	$15.49	$15.49	$15.49	$15.49	$2.56
2017-10-04	$15.45	$15.45	$15.45	$15.45	$2.55
2017-10-03	$15.37	$15.37	$15.37	$15.37	$2.54
2017-10-02	$15.32	$15.32	$15.32	$15.32	$2.53
2017-09-29	$15.24	$15.24	$15.24	$15.24	$2.52
2017-09-28	$15.14	$15.14	$15.14	$15.14	$2.50
2017-09-27	$15.12	$15.12	$15.12	$15.12	$2.50
2017-09-26	$15.00	$15.00	$15.00	$15.00	$2.48
2017-09-25	$14.98	$14.98	$14.98	$14.98	$2.47
2017-09-22	$15.08	$15.08	$15.08	$15.08	$2.49
2017-09-21	$15.04	$15.04	$15.04	$15.04	$2.48
2017-09-20	$15.06	$15.06	$15.06	$15.06	$2.49
2017-09-19	$15.05	$15.05	$15.05	$15.05	$2.49
2017-09-18	$15.04	$15.04	$15.04	$15.04	$2.48
2017-09-15	$14.98	$14.98	$14.98	$14.98	$2.47
2017-09-14	$14.95	$14.95	$14.95	$14.95	$2.47
2017-09-13	$14.96	$14.96	$14.96	$14.96	$2.47
2017-09-12	$14.98	$14.98	$14.98	$14.98	$2.47
2017-09-11	$14.90	$14.90	$14.90	$14.90	$2.46
2017-09-08	$14.72	$14.72	$14.72	$14.72	$2.43
2017-09-07	$14.71	$14.71	$14.71	$14.71	$2.43
2017-09-06	$14.71	$14.71	$14.71	$14.71	$2.43
2017-09-05	$14.70	$14.70	$14.70	$14.70	$2.43
2017-09-01	$14.83	$14.83	$14.83	$14.83	$2.45
2017-08-31	$14.79	$14.79	$14.79	$14.79	$2.44
2017-08-30	$14.64	$14.64	$14.64	$14.64	$2.42
2017-08-29	$14.50	$14.50	$14.50	$14.50	$2.40
2017-08-28	$14.50	$14.50	$14.50	$14.50	$2.40
2017-08-25	$14.51	$14.51	$14.51	$14.51	$2.40
2017-08-24	$14.50	$14.50	$14.50	$14.50	$2.40
2017-08-23	$14.48	$14.48	$14.48	$14.48	$2.39
2017-08-22	$14.54	$14.54	$14.54	$14.54	$2.40
2017-08-21	$14.34	$14.34	$14.34	$14.34	$2.37
2017-08-18	$14.32	$14.32	$14.32	$14.32	$2.37
2017-08-17	$14.36	$14.36	$14.36	$14.36	$2.37
2017-08-16	$14.62	$14.62	$14.62	$14.62	$2.42
2017-08-15	$14.51	$14.51	$14.51	$14.51	$2.40
2017-08-14	$14.56	$14.56	$14.56	$14.56	$2.41
2017-08-11	$14.37	$14.37	$14.37	$14.37	$2.37
2017-08-10	$14.30	$14.30	$14.30	$14.30	$2.36
2017-08-09	$14.54	$14.54	$14.54	$14.54	$2.40
2017-08-08	$14.60	$14.60	$14.60	$14.60	$2.41
2017-08-07	$14.64	$14.64	$14.64	$14.64	$2.42
2017-08-04	$14.59	$14.59	$14.59	$14.59	$2.41
2017-08-03	$14.58	$14.58	$14.58	$14.58	$2.41
2017-08-02	$14.59	$14.59	$14.59	$14.59	$2.41
2017-08-01	$14.70	$14.70	$14.70	$14.70	$2.43
2017-07-31	$14.68	$14.68	$14.68	$14.68	$2.43
2017-07-28	$14.73	$14.73	$14.73	$14.73	$2.43
2017-07-27	$14.71	$14.71	$14.71	$14.71	$2.43
2017-07-26	$14.88	$14.88	$14.88	$14.88	$2.46
2017-07-25	$14.86	$14.86	$14.86	$14.86	$2.45
2017-07-24	$14.78	$14.78	$14.78	$14.78	$2.44
2017-07-21	$14.74	$14.74	$14.74	$14.74	$2.44
2017-07-20	$14.80	$14.80	$14.80	$14.80	$2.44
2017-07-19	$14.85	$14.85	$14.85	$14.85	$2.45
2017-07-18	$14.70	$14.70	$14.70	$14.70	$2.43
2017-07-17	$14.74	$14.74	$14.74	$14.74	$2.44
2017-07-14	$14.73	$14.73	$14.73	$14.73	$2.43
2017-07-13	$14.67	$14.67	$14.67	$14.67	$2.42
2017-07-12	$14.65	$14.65	$14.65	$14.65	$2.42
2017-07-11	$14.54	$14.54	$14.54	$14.54	$2.40
2017-07-10	$14.49	$14.49	$14.49	$14.49	$2.39
2017-07-07	$14.50	$14.50	$14.50	$14.50	$2.40
2017-07-06	$14.33	$14.33	$14.33	$14.33	$2.37
2017-07-05	$14.48	$14.48	$14.48	$14.48	$2.39
2017-07-03	$14.42	$14.42	$14.42	$14.42	$2.38
2017-06-30	$14.40	$14.40	$14.40	$14.40	$2.38
2017-06-29	$14.36	$14.36	$14.36	$14.36	$2.37
2017-06-28	$14.53	$14.53	$14.53	$14.53	$2.40
2017-06-27	$14.37	$14.37	$14.37	$14.37	$2.37
2017-06-26	$14.55	$14.55	$14.55	$14.55	$2.40
2017-06-23	$14.55	$14.55	$14.55	$14.55	$2.40
2017-06-22	$14.49	$14.49	$14.49	$14.49	$2.39
2017-06-21	$14.51	$14.51	$14.51	$14.51	$2.40
2017-06-20	$14.51	$14.51	$14.51	$14.51	$2.40
2017-06-19	$14.63	$14.63	$14.63	$14.63	$2.42
2017-06-16	$14.51	$14.51	$14.51	$14.51	$2.40
2017-06-15	$14.56	$14.56	$14.56	$14.56	$2.41
2017-06-14	$14.61	$14.61	$14.61	$14.61	$2.41
2017-06-13	$14.63	$14.63	$14.63	$14.63	$2.42
2017-06-12	$14.48	$14.48	$14.48	$14.48	$2.39
2017-06-09	$14.56	$14.56	$14.56	$14.56	$2.41
2017-06-08	$14.66	$14.66	$14.66	$14.66	$2.42
2017-06-07	$14.59	$14.59	$14.59	$14.59	$2.41
2017-06-06	$14.54	$14.54	$14.54	$14.54	$2.40
2017-06-05	$14.61	$14.61	$14.61	$14.61	$2.41
2017-06-02	$14.65	$14.65	$14.65	$14.65	$2.42
2017-06-01	$14.59	$14.59	$14.59	$14.59	$2.41
2017-05-31	$14.42	$14.42	$14.42	$14.42	$2.38
2017-05-30	$14.39	$14.39	$14.39	$14.39	$2.38
2017-05-26	$14.43	$14.43	$14.43	$14.43	$2.38
2017-05-25	$14.46	$14.46	$14.46	$14.46	$2.39
2017-05-24	$14.36	$14.36	$14.36	$14.36	$2.37
2017-05-23	$14.31	$14.31	$14.31	$14.31	$2.36
2017-05-22	$14.32	$14.32	$14.32	$14.32	$2.37
2017-05-19	$14.22	$14.22	$14.22	$14.22	$2.35
2017-05-18	$14.12	$14.12	$14.12	$14.12	$2.33
2017-05-17	$14.05	$14.05	$14.05	$14.05	$2.32
2017-05-16	$14.33	$14.33	$14.33	$14.33	$2.37
2017-05-15	$14.36	$14.36	$14.36	$14.36	$2.37
2017-05-12	$14.26	$14.26	$14.26	$14.26	$2.36
2017-05-11	$14.35	$14.35	$14.35	$14.35	$2.37
2017-05-10	$14.42	$14.42	$14.42	$14.42	$2.38
2017-05-09	$14.36	$14.36	$14.36	$14.36	$2.37
2017-05-08	$14.31	$14.31	$14.31	$14.31	$2.36
2017-05-05	$14.34	$14.34	$14.34	$14.34	$2.37
2017-05-04	$14.25	$14.25	$14.25	$14.25	$2.35
2017-05-03	$14.24	$14.24	$14.24	$14.24	$2.35
2017-05-02	$14.30	$14.30	$14.30	$14.30	$2.36
2017-05-01	$14.29	$14.29	$14.29	$14.29	$2.36
2017-04-28	$14.27	$14.27	$14.27	$14.27	$2.36
2017-04-27	$14.34	$14.34	$14.34	$14.34	$2.37
2017-04-26	$14.36	$14.36	$14.36	$14.36	$2.37
2017-04-25	$14.32	$14.32	$14.32	$14.32	$2.37
2017-04-24	$14.23	$14.23	$14.23	$14.23	$2.35
2017-04-21	$14.10	$14.10	$14.10	$14.10	$2.33
2017-04-20	$14.12	$14.12	$14.12	$14.12	$2.33
2017-04-19	$13.98	$13.98	$13.98	$13.98	$2.31
2017-04-18	$13.91	$13.91	$13.91	$13.91	$2.30
2017-04-17	$13.90	$13.90	$13.90	$13.90	$2.30
2017-04-13	$13.79	$13.79	$13.79	$13.79	$2.28
2017-04-12	$13.89	$13.89	$13.89	$13.89	$2.29
2017-04-11	$13.99	$13.99	$13.99	$13.99	$2.31
2017-04-10	$13.94	$13.94	$13.94	$13.94	$2.30
2017-04-07	$13.94	$13.94	$13.94	$13.94	$2.30
2017-04-06	$13.95	$13.95	$13.95	$13.95	$2.30
2017-04-05	$13.86	$13.86	$13.86	$13.86	$2.29
2017-04-04	$13.94	$13.94	$13.94	$13.94	$2.30
2017-04-03	$13.99	$13.99	$13.99	$13.99	$2.31
2017-03-31	$14.04	$14.04	$14.04	$14.04	$2.32
2017-03-30	$14.06	$14.06	$14.06	$14.06	$2.32
2017-03-29	$14.01	$14.01	$14.01	$14.01	$2.31
2017-03-28	$13.97	$13.97	$13.97	$13.97	$2.31
2017-03-27	$13.86	$13.86	$13.86	$13.86	$2.29
2017-03-24	$13.90	$13.90	$13.90	$13.90	$2.30
2017-03-23	$13.89	$13.89	$13.89	$13.89	$2.29
2017-03-22	$13.87	$13.87	$13.87	$13.87	$2.29
2017-03-21	$13.81	$13.81	$13.81	$13.81	$2.28
2017-03-20	$14.07	$14.07	$14.07	$14.07	$2.32
2017-03-17	$14.11	$14.11	$14.11	$14.11	$2.33
2017-03-16	$14.07	$14.07	$14.07	$14.07	$2.32
2017-03-15	$14.10	$14.10	$14.10	$14.10	$2.33
2017-03-14	$13.93	$13.93	$13.93	$13.93	$2.30
2017-03-13	$13.99	$13.99	$13.99	$13.99	$2.31
2017-03-10	$13.93	$13.93	$13.93	$13.93	$2.30
2017-03-09	$13.85	$13.85	$13.85	$13.85	$2.29
2017-03-08	$13.86	$13.86	$13.86	$13.86	$2.29
2017-03-07	$13.85	$13.85	$13.85	$13.85	$2.29
2017-03-06	$13.91	$13.91	$13.91	$13.91	$2.30
2017-03-03	$14.00	$14.00	$14.00	$14.00	$2.31
2017-03-02	$13.96	$13.96	$13.96	$13.96	$2.31
2017-03-01	$14.07	$14.07	$14.07	$14.07	$2.32
2017-02-28	$13.89	$13.89	$13.89	$13.89	$2.29
2017-02-27	$14.02	$14.02	$14.02	$14.02	$2.32
2017-02-24	$13.94	$13.94	$13.94	$13.94	$2.30
2017-02-23	$13.90	$13.90	$13.90	$13.90	$2.30
2017-02-22	$14.00	$14.00	$14.00	$14.00	$2.31
2017-02-21	$14.04	$14.04	$14.04	$14.04	$2.32
2017-02-17	$13.94	$13.94	$13.94	$13.94	$2.30
2017-02-16	$13.90	$13.90	$13.90	$13.90	$2.30
2017-02-15	$13.91	$13.91	$13.91	$13.91	$2.30
2017-02-14	$13.83	$13.83	$13.83	$13.83	$2.28
2017-02-13	$13.80	$13.80	$13.80	$13.80	$2.28
2017-02-10	$13.76	$13.76	$13.76	$13.76	$2.27
2017-02-09	$13.73	$13.73	$13.73	$13.73	$2.27
2017-02-08	$13.58	$13.58	$13.58	$13.58	$2.24
2017-02-07	$13.54	$13.54	$13.54	$13.54	$2.24
2017-02-06	$13.55	$13.55	$13.55	$13.55	$2.24
2017-02-03	$13.59	$13.59	$13.59	$13.59	$2.25
2017-02-02	$13.47	$13.47	$13.47	$13.47	$2.23
2017-02-01	$13.46	$13.46	$13.46	$13.46	$2.22
2017-01-31	$13.44	$13.44	$13.44	$13.44	$2.22
2017-01-30	$13.40	$13.40	$13.40	$13.40	$2.21
2017-01-27	$13.46	$13.46	$13.46	$13.46	$2.22
2017-01-26	$13.47	$13.47	$13.47	$13.47	$2.23
2017-01-25	$13.54	$13.54	$13.54	$13.54	$2.24
2017-01-24	$13.43	$13.43	$13.43	$13.43	$2.22
2017-01-23	$13.26	$13.26	$13.26	$13.26	$2.19
2017-01-20	$13.28	$13.28	$13.28	$13.28	$2.19
2017-01-19	$13.21	$13.21	$13.21	$13.21	$2.18
2017-01-18	$13.28	$13.28	$13.28	$13.28	$2.19
2017-01-17	$13.21	$13.21	$13.21	$13.21	$2.18
2017-01-13	$13.29	$13.29	$13.29	$13.29	$2.20
2017-01-12	$13.23	$13.23	$13.23	$13.23	$2.19
2017-01-11	$13.25	$13.25	$13.25	$13.25	$2.19
2017-01-10	$13.24	$13.24	$13.24	$13.24	$2.19
2017-01-09	$13.16	$13.16	$13.16	$13.16	$2.17
2017-01-06	$13.20	$13.20	$13.20	$13.20	$2.18
2017-01-05	$13.17	$13.17	$13.17	$13.17	$2.18
2017-01-04	$13.23	$13.23	$13.23	$13.23	$2.19
2017-01-03	$13.04	$13.04	$13.04	$13.04	$2.15
2016-12-30	$12.95	$12.95	$12.95	$12.95	$2.14
2016-12-29	$13.01	$13.01	$13.01	$13.01	$2.15
2016-12-28	$13.00	$13.00	$13.00	$13.00	$2.15
2016-12-27	$13.15	$13.15	$13.15	$13.15	$2.17
2016-12-23	$13.10	$13.10	$13.10	$13.10	$2.16
2016-12-22	$13.03	$13.03	$13.03	$13.03	$2.15
2016-12-21	$13.18	$13.18	$13.18	$13.18	$2.18
2016-12-20	$13.22	$13.22	$13.22	$13.22	$2.18
2016-12-19	$13.18	$13.18	$13.18	$13.18	$2.18
2016-12-16	$13.16	$13.16	$13.16	$13.16	$2.17
2016-12-15	$13.18	$13.18	$13.18	$13.18	$2.18
2016-12-14	$13.10	$13.10	$13.10	$13.10	$2.16
2016-12-13	$13.19	$13.19	$13.19	$13.19	$2.18
2016-12-12	$13.16	$13.16	$13.16	$13.16	$2.17
2016-12-09	$13.22	$13.22	$13.22	$13.22	$2.18
2016-12-08	$13.24	$13.24	$13.24	$13.24	$2.19
2016-12-07	$13.15	$13.15	$13.15	$13.15	$2.17
2016-12-06	$13.15	$13.15	$13.15	$13.15	$2.15
2016-12-05	$13.05	$13.05	$13.05	$13.05	$2.13
2016-12-02	$12.91	$12.91	$12.91	$12.91	$2.11
2016-12-01	$12.85	$12.85	$12.85	$12.85	$2.10
2016-11-30	$13.00	$13.00	$13.00	$13.00	$2.13
2016-11-29	$13.13	$13.13	$13.13	$13.13	$2.15
2016-11-28	$13.06	$13.06	$13.06	$13.06	$2.13
2016-11-25	$13.18	$13.18	$13.18	$13.18	$2.15
2016-11-23	$13.13	$13.13	$13.13	$13.13	$2.15
2016-11-22	$13.05	$13.05	$13.05	$13.05	$2.13
2016-11-21	$12.95	$12.95	$12.95	$12.95	$2.12
2016-11-18	$12.90	$12.90	$12.90	$12.90	$2.11
2016-11-17	$12.96	$12.96	$12.96	$12.96	$2.12
2016-11-16	$12.86	$12.86	$12.86	$12.86	$2.10
2016-11-15	$12.83	$12.83	$12.83	$12.83	$2.10
2016-11-14	$12.73	$12.73	$12.73	$12.73	$2.08
2016-11-11	$12.60	$12.60	$12.60	$12.60	$2.06
2016-11-10	$12.52	$12.52	$12.52	$12.52	$2.05
2016-11-09	$12.49	$12.49	$12.49	$12.49	$2.04
2016-11-08	$12.42	$12.42	$12.42	$12.42	$2.03
2016-11-07	$12.38	$12.38	$12.38	$12.38	$2.02
2016-11-04	$12.13	$12.13	$12.13	$12.13	$1.98
2016-11-03	$12.10	$12.10	$12.10	$12.10	$1.98
2016-11-02	$12.15	$12.15	$12.15	$12.15	$1.99
2016-11-01	$12.23	$12.23	$12.23	$12.23	$2.00
2016-10-31	$12.31	$12.31	$12.31	$12.31	$2.01
2016-10-28	$12.23	$12.23	$12.23	$12.23	$2.00
2016-10-27	$12.22	$12.22	$12.22	$12.22	$2.00
2016-10-26	$12.34	$12.34	$12.34	$12.34	$2.02
2016-10-25	$12.40	$12.40	$12.40	$12.40	$2.03
2016-10-24	$12.58	$12.58	$12.58	$12.58	$2.06
2016-10-21	$12.51	$12.51	$12.51	$12.51	$2.05
2016-10-20	$12.55	$12.55	$12.55	$12.55	$2.05
2016-10-19	$12.57	$12.57	$12.57	$12.57	$2.05
2016-10-18	$12.54	$12.54	$12.54	$12.54	$2.05
2016-10-17	$12.48	$12.48	$12.48	$12.48	$2.04
2016-10-14	$12.49	$12.49	$12.49	$12.49	$2.04
2016-10-13	$12.50	$12.50	$12.50	$12.50	$2.04
2016-10-12	$12.56	$12.56	$12.56	$12.56	$2.05
2016-10-11	$12.54	$12.54	$12.54	$12.54	$2.05
2016-10-10	$12.75	$12.75	$12.75	$12.75	$2.08
2016-10-07	$12.68	$12.68	$12.68	$12.68	$2.07
2016-10-06	$16.20	$16.20	$16.20	$16.20	$2.09
2016-10-05	$16.19	$16.19	$16.19	$16.19	$2.08
2016-10-04	$16.13	$16.13	$16.13	$16.13	$2.08
2016-10-03	$16.21	$16.21	$16.21	$16.21	$2.09
2016-09-30	$16.25	$16.25	$16.25	$16.25	$2.09
2016-09-29	$16.11	$16.11	$16.11	$16.11	$2.07
2016-09-28	$16.23	$16.23	$16.23	$16.23	$2.09
2016-09-27	$16.15	$16.15	$16.15	$16.15	$2.08
2016-09-26	$16.05	$16.05	$16.05	$16.05	$2.07
2016-09-23	$16.17	$16.17	$16.17	$16.17	$2.08
2016-09-22	$16.28	$16.28	$16.28	$16.28	$2.10
2016-09-21	$16.12	$16.12	$16.12	$16.12	$2.08
2016-09-20	$15.94	$15.94	$15.94	$15.94	$2.05
2016-09-19	$16.00	$16.00	$16.00	$16.00	$2.06
2016-09-16	$15.95	$15.95	$15.95	$15.95	$2.05
2016-09-15	$16.04	$16.04	$16.04	$16.04	$2.06
2016-09-14	$15.87	$15.87	$15.87	$15.87	$2.04
2016-09-13	$15.88	$15.88	$15.88	$15.88	$2.04
2016-09-12	$16.13	$16.13	$16.13	$16.13	$2.08
2016-09-09	$15.93	$15.93	$15.93	$15.93	$2.05
2016-09-08	$16.39	$16.39	$16.39	$16.39	$2.11
2016-09-07	$16.44	$16.44	$16.44	$16.44	$2.12
2016-09-06	$16.40	$16.40	$16.40	$16.40	$2.11
2016-09-02	$16.41	$16.41	$16.41	$16.41	$2.11
2016-09-01	$16.30	$16.30	$16.30	$16.30	$2.10
2016-08-31	$16.26	$16.26	$16.26	$16.26	$2.09
2016-08-30	$16.30	$16.30	$16.30	$16.30	$2.10
2016-08-29	$16.28	$16.28	$16.28	$16.28	$2.10
2016-08-26	$16.21	$16.21	$16.21	$16.21	$2.09
2016-08-25	$16.23	$16.23	$16.23	$16.23	$2.09
2016-08-24	$16.26	$16.26	$16.26	$16.26	$2.09
2016-08-23	$16.44	$16.44	$16.44	$16.44	$2.12
2016-08-22	$16.34	$16.34	$16.34	$16.34	$2.10
2016-08-19	$16.32	$16.32	$16.32	$16.32	$2.10
2016-08-18	$16.32	$16.32	$16.32	$16.32	$2.10
2016-08-17	$16.22	$16.22	$16.22	$16.22	$2.09
2016-08-16	$16.27	$16.27	$16.27	$16.27	$2.09
2016-08-15	$16.46	$16.46	$16.46	$16.46	$2.12
2016-08-12	$16.36	$16.36	$16.36	$16.36	$2.11
2016-08-11	$16.38	$16.38	$16.38	$16.38	$2.11
2016-08-10	$16.32	$16.32	$16.32	$16.32	$2.10
2016-08-09	$16.37	$16.37	$16.37	$16.37	$2.11
2016-08-08	$16.38	$16.38	$16.38	$16.38	$2.11
2016-08-05	$16.41	$16.41	$16.41	$16.41	$2.11
2016-08-04	$16.26	$16.26	$16.26	$16.26	$2.09
2016-08-03	$16.17	$16.17	$16.17	$16.17	$2.08
2016-08-02	$16.08	$16.08	$16.08	$16.08	$2.07
2016-08-01	$16.29	$16.29	$16.29	$16.29	$2.10
2016-07-29	$16.28	$16.28	$16.28	$16.28	$2.10
2016-07-28	$16.33	$16.33	$16.33	$16.33	$2.10
2016-07-27	$16.25	$16.25	$16.25	$16.25	$2.09
2016-07-26	$16.32	$16.32	$16.32	$16.32	$2.10
2016-07-25	$16.28	$16.28	$16.28	$16.28	$2.10
2016-07-22	$16.30	$16.30	$16.30	$16.30	$2.10
2016-07-21	$16.19	$16.19	$16.19	$16.19	$2.08
2016-07-20	$16.26	$16.26	$16.26	$16.26	$2.09
2016-07-19	$16.10	$16.10	$16.10	$16.10	$2.07
2016-07-18	$16.15	$16.15	$16.15	$16.15	$2.08
2016-07-15	$16.11	$16.11	$16.11	$16.11	$2.07
2016-07-14	$16.14	$16.14	$16.14	$16.14	$2.08
2016-07-13	$16.11	$16.11	$16.11	$16.11	$2.07
2016-07-12	$16.16	$16.16	$16.16	$16.16	$2.08
2016-07-11	$16.01	$16.01	$16.01	$16.01	$2.06
2016-07-08	$15.94	$15.94	$15.94	$15.94	$2.05
2016-07-07	$15.61	$15.61	$15.61	$15.61	$2.01
2016-07-06	$15.53	$15.53	$15.53	$15.53	$2.00
2016-07-05	$15.45	$15.45	$15.45	$15.45	$1.99
2016-07-01	$15.62	$15.62	$15.62	$15.62	$2.01
2016-06-30	$15.56	$15.56	$15.56	$15.56	$2.00
2016-06-29	$15.37	$15.37	$15.37	$15.37	$1.98
2016-06-28	$15.01	$15.01	$15.01	$15.01	$1.93
2016-06-27	$14.71	$14.71	$14.71	$14.71	$1.89
2016-06-24	$15.20	$15.20	$15.20	$15.20	$1.96
2016-06-23	$15.89	$15.89	$15.89	$15.89	$2.05
2016-06-22	$15.64	$15.64	$15.64	$15.64	$2.01
2016-06-21	$15.68	$15.68	$15.68	$15.68	$2.02
2016-06-20	$15.69	$15.69	$15.69	$15.69	$2.02
2016-06-17	$15.51	$15.51	$15.51	$15.51	$2.00
2016-06-16	$15.52	$15.52	$15.52	$15.52	$2.00
2016-06-15	$15.55	$15.55	$15.55	$15.55	$2.00
2016-06-14	$15.54	$15.54	$15.54	$15.54	$2.00
2016-06-13	$15.58	$15.58	$15.58	$15.58	$2.01
2016-06-10	$15.76	$15.76	$15.76	$15.76	$2.03
2016-06-09	$16.01	$16.01	$16.01	$16.01	$2.06
2016-06-08	$16.04	$16.04	$16.04	$16.04	$2.06
2016-06-07	$15.99	$15.99	$15.99	$15.99	$2.06
2016-06-06	$15.91	$15.91	$15.91	$15.91	$2.05
2016-06-03	$15.80	$15.80	$15.80	$15.80	$2.03
2016-06-02	$15.91	$15.91	$15.91	$15.91	$2.05
2016-06-01	$15.79	$15.79	$15.79	$15.79	$2.03
2016-05-31	$15.72	$15.72	$15.72	$15.72	$2.02
2016-05-27	$15.69	$15.69	$15.69	$15.69	$2.02
2016-05-26	$15.61	$15.61	$15.61	$15.61	$2.01
2016-05-25	$15.61	$15.61	$15.61	$15.61	$2.01
2016-05-24	$15.53	$15.53	$15.53	$15.53	$2.00
2016-05-23	$15.27	$15.27	$15.27	$15.27	$1.97
2016-05-20	$15.31	$15.31	$15.31	$15.31	$1.97
2016-05-19	$15.03	$15.03	$15.03	$15.03	$1.93
2016-05-18	$15.08	$15.08	$15.08	$15.08	$1.94
2016-05-17	$15.10	$15.10	$15.10	$15.10	$1.94
2016-05-16	$15.20	$15.20	$15.20	$15.20	$1.96
2016-05-13	$15.05	$15.05	$15.05	$15.05	$1.94
2016-05-12	$15.16	$15.16	$15.16	$15.16	$1.95
2016-05-11	$15.22	$15.22	$15.22	$15.22	$1.96
2016-05-10	$15.40	$15.40	$15.40	$15.40	$1.98
2016-05-09	$15.21	$15.21	$15.21	$15.21	$1.96
2016-05-06	$15.10	$15.10	$15.10	$15.10	$1.94
2016-05-05	$15.04	$15.04	$15.04	$15.04	$1.94
2016-05-04	$15.10	$15.10	$15.10	$15.10	$1.94
2016-05-03	$15.21	$15.21	$15.21	$15.21	$1.96
2016-05-02	$15.36	$15.36	$15.36	$15.36	$1.98
2016-04-29	$15.25	$15.25	$15.25	$15.25	$1.96
2016-04-28	$15.39	$15.39	$15.39	$15.39	$1.98
2016-04-27	$15.60	$15.60	$15.60	$15.60	$2.01
2016-04-26	$15.53	$15.53	$15.53	$15.53	$2.00
2016-04-25	$15.44	$15.44	$15.44	$15.44	$1.99
2016-04-22	$15.51	$15.51	$15.51	$15.51	$2.00
2016-04-21	$15.47	$15.47	$15.47	$15.47	$1.99
2016-04-20	$15.54	$15.54	$15.54	$15.54	$2.00
2016-04-19	$15.46	$15.46	$15.46	$15.46	$1.99
2016-04-18	$15.44	$15.44	$15.44	$15.44	$1.99
2016-04-15	$15.34	$15.34	$15.34	$15.34	$1.97
2016-04-14	$15.32	$15.32	$15.32	$15.32	$1.97
2016-04-13	$15.33	$15.33	$15.33	$15.33	$1.97
2016-04-12	$15.07	$15.07	$15.07	$15.07	$1.94
2016-04-11	$15.02	$15.02	$15.02	$15.02	$1.93
2016-04-08	$15.11	$15.11	$15.11	$15.11	$1.95
2016-04-07	$15.07	$15.07	$15.07	$15.07	$1.94
2016-04-06	$15.23	$15.23	$15.23	$15.23	$1.96
2016-04-05	$14.98	$14.98	$14.98	$14.98	$1.93
2016-04-04	$15.16	$15.16	$15.16	$15.16	$1.95
2016-04-01	$15.26	$15.26	$15.26	$15.26	$1.96
2016-03-31	$15.20	$15.20	$15.20	$15.20	$1.96
2016-03-30	$15.13	$15.13	$15.13	$15.13	$1.95
2016-03-29	$15.04	$15.04	$15.04	$15.04	$1.94
2016-03-28	$14.82	$14.82	$14.82	$14.82	$1.91
2016-03-24	$14.80	$14.80	$14.80	$14.80	$1.91
2016-03-23	$14.80	$14.80	$14.80	$14.80	$1.91
2016-03-22	$14.97	$14.97	$14.97	$14.97	$1.93
2016-03-21	$14.94	$14.94	$14.94	$14.94	$1.92
2016-03-18	$14.95	$14.95	$14.95	$14.95	$1.92
2016-03-17	$14.80	$14.80	$14.80	$14.80	$1.91
2016-03-16	$14.74	$14.74	$14.74	$14.74	$1.90
2016-03-15	$14.60	$14.60	$14.60	$14.60	$1.88
2016-03-14	$14.79	$14.79	$14.79	$14.79	$1.90
2016-03-11	$14.82	$14.82	$14.82	$14.82	$1.91
2016-03-10	$14.44	$14.44	$14.44	$14.44	$1.86
2016-03-09	$14.53	$14.53	$14.53	$14.53	$1.87
2016-03-08	$14.45	$14.45	$14.45	$14.45	$1.86
2016-03-07	$14.74	$14.74	$14.74	$14.74	$1.90
2016-03-04	$14.72	$14.72	$14.72	$14.72	$1.89
2016-03-03	$14.69	$14.69	$14.69	$14.69	$1.89
2016-03-02	$14.56	$14.56	$14.56	$14.56	$1.87
2016-03-01	$14.53	$14.53	$14.53	$14.53	$1.87
2016-02-29	$14.19	$14.19	$14.19	$14.19	$1.83
2016-02-26	$14.32	$14.32	$14.32	$14.32	$1.84
2016-02-25	$14.24	$14.24	$14.24	$14.24	$1.83
2016-02-24	$14.09	$14.09	$14.09	$14.09	$1.81
2016-02-23	$13.99	$13.99	$13.99	$13.99	$1.80
2016-02-22	$14.12	$14.12	$14.12	$14.12	$1.82
2016-02-19	$13.88	$13.88	$13.88	$13.88	$1.79
2016-02-18	$13.84	$13.84	$13.84	$13.84	$1.78
2016-02-17	$14.00	$14.00	$14.00	$14.00	$1.80
2016-02-16	$13.69	$13.69	$13.69	$13.69	$1.76
2016-02-12	$13.35	$13.35	$13.35	$13.35	$1.72
2016-02-11	$13.03	$13.03	$13.03	$13.03	$1.68
2016-02-10	$13.20	$13.20	$13.20	$13.20	$1.70
2016-02-09	$13.05	$13.05	$13.05	$13.05	$1.68
2016-02-08	$13.04	$13.04	$13.04	$13.04	$1.68
2016-02-05	$13.47	$13.47	$13.47	$13.47	$1.73
2016-02-04	$14.05	$14.05	$14.05	$14.05	$1.81
2016-02-03	$13.99	$13.99	$13.99	$13.99	$1.80
2016-02-02	$14.01	$14.01	$14.01	$14.01	$1.80
2016-02-01	$14.39	$14.39	$14.39	$14.39	$1.85
2016-01-29	$14.36	$14.36	$14.36	$14.36	$1.85
2016-01-28	$13.92	$13.92	$13.92	$13.92	$1.79
2016-01-27	$14.10	$14.10	$14.10	$14.10	$1.82
2016-01-26	$14.30	$14.30	$14.30	$14.30	$1.84
2016-01-25	$14.11	$14.11	$14.11	$14.11	$1.82
2016-01-22	$14.37	$14.37	$14.37	$14.37	$1.85
2016-01-21	$14.00	$14.00	$14.00	$14.00	$1.80
2016-01-20	$13.96	$13.96	$13.96	$13.96	$1.80
2016-01-19	$14.04	$14.04	$14.04	$14.04	$1.81
2016-01-15	$14.13	$14.13	$14.13	$14.13	$1.82
2016-01-14	$14.43	$14.43	$14.43	$14.43	$1.86
2016-01-13	$14.27	$14.27	$14.27	$14.27	$1.84
2016-01-12	$14.81	$14.81	$14.81	$14.81	$1.91
2016-01-11	$14.72	$14.72	$14.72	$14.72	$1.89
2016-01-08	$14.82	$14.82	$14.82	$14.82	$1.91
2016-01-07	$15.01	$15.01	$15.01	$15.01	$1.93
2016-01-06	$15.42	$15.42	$15.42	$15.42	$1.98
2016-01-05	$15.70	$15.70	$15.70	$15.70	$2.02
2016-01-04	$15.66	$15.66	$15.66	$15.66	$2.02
2015-12-31	$15.89	$15.89	$15.89	$15.89	$2.05
2015-12-30	$16.00	$16.00	$16.00	$16.00	$2.06
2015-12-29	$16.13	$16.13	$16.13	$16.13	$2.08
2015-12-28	$15.97	$15.97	$15.97	$15.97	$2.06
2015-12-24	$16.00	$16.00	$16.00	$16.00	$2.06
2015-12-23	$16.02	$16.02	$16.02	$16.02	$2.06
2015-12-22	$15.83	$15.83	$15.83	$15.83	$2.04
2015-12-21	$15.71	$15.71	$15.71	$15.71	$2.02
2015-12-18	$15.58	$15.58	$15.58	$15.58	$2.01
2015-12-17	$15.77	$15.77	$15.77	$15.77	$2.03
2015-12-16	$16.09	$16.09	$16.09	$16.09	$2.07
2015-12-15	$15.85	$15.85	$15.85	$15.85	$2.04
2015-12-14	$15.69	$15.69	$15.69	$15.69	$2.02
2015-12-11	$15.74	$15.74	$15.74	$15.74	$2.03
2015-12-10	$16.13	$16.13	$16.13	$16.13	$2.08
2015-12-09	$16.07	$16.07	$16.07	$16.07	$2.07
2015-12-08	$19.18	$19.18	$19.18	$19.18	$2.09
2015-12-07	$19.24	$19.24	$19.24	$19.24	$2.10
2015-12-04	$19.46	$19.46	$19.46	$19.46	$2.12
2015-12-03	$19.18	$19.18	$19.18	$19.18	$2.09
2015-12-02	$19.62	$19.62	$19.62	$19.62	$2.14
2015-12-01	$19.80	$19.80	$19.80	$19.80	$2.16
2015-11-30	$19.66	$19.66	$19.66	$19.66	$2.15
2015-11-27	$19.78	$19.78	$19.78	$19.78	$2.16
2015-11-25	$19.76	$19.76	$19.76	$19.76	$2.16
2015-11-24	$19.62	$19.62	$19.62	$19.62	$2.14
2015-11-23	$19.53	$19.53	$19.53	$19.53	$2.13
2015-11-20	$19.46	$19.46	$19.46	$19.46	$2.12
2015-11-19	$19.37	$19.37	$19.37	$19.37	$2.11
2015-11-18	$19.44	$19.44	$19.44	$19.44	$2.12
2015-11-17	$19.16	$19.16	$19.16	$19.16	$2.09
2015-11-16	$19.18	$19.18	$19.18	$19.18	$2.09
2015-11-13	$19.00	$19.00	$19.00	$19.00	$2.07
2015-11-12	$19.20	$19.20	$19.20	$19.20	$2.10
2015-11-11	$19.50	$19.50	$19.50	$19.50	$2.13
2015-11-10	$19.67	$19.67	$19.67	$19.67	$2.15
2015-11-09	$19.61	$19.61	$19.61	$19.61	$2.14
2015-11-06	$19.78	$19.78	$19.78	$19.78	$2.16
2015-11-05	$19.72	$19.72	$19.72	$19.72	$2.15
2015-11-04	$19.74	$19.74	$19.74	$19.74	$2.15
2015-11-03	$19.84	$19.84	$19.84	$19.84	$2.17
2015-11-02	$19.75	$19.75	$19.75	$19.75	$2.16
2015-10-30	$19.51	$19.51	$19.51	$19.51	$2.13
2015-10-29	$19.50	$19.50	$19.50	$19.50	$2.13
2015-10-28	$19.59	$19.59	$19.59	$19.59	$2.14
2015-10-27	$19.22	$19.22	$19.22	$19.22	$2.10
2015-10-26	$19.31	$19.31	$19.31	$19.31	$2.11
2015-10-23	$19.36	$19.36	$19.36	$19.36	$2.11
2015-10-22	$19.28	$19.28	$19.28	$19.28	$2.10
2015-10-21	$19.33	$19.33	$19.33	$19.33	$2.11
2015-10-20	$19.65	$19.65	$19.65	$19.65	$2.15
2015-10-19	$19.72	$19.72	$19.72	$19.72	$2.15
2015-10-16	$19.70	$19.70	$19.70	$19.70	$2.15
2015-10-15	$19.64	$19.64	$19.64	$19.64	$2.14
2015-10-14	$19.31	$19.31	$19.31	$19.31	$2.11
2015-10-13	$19.46	$19.46	$19.46	$19.46	$2.12
2015-10-12	$19.71	$19.71	$19.71	$19.71	$2.15
2015-10-09	$19.71	$19.71	$19.71	$19.71	$2.15
2015-10-08	$19.62	$19.62	$19.62	$19.62	$2.14
2015-10-07	$19.50	$19.50	$19.50	$19.50	$2.13
2015-10-06	$19.28	$19.28	$19.28	$19.28	$2.10
2015-10-05	$19.49	$19.49	$19.49	$19.49	$2.13
2015-10-02	$19.14	$19.14	$19.14	$19.14	$2.09
2015-10-01	$18.83	$18.83	$18.83	$18.83	$2.06
2015-09-30	$18.83	$18.83	$18.83	$18.83	$2.06
2015-09-29	$18.43	$18.43	$18.43	$18.43	$2.01
2015-09-28	$18.59	$18.59	$18.59	$18.59	$2.03
2015-09-25	$19.36	$19.36	$19.36	$19.36	$2.11
2015-09-24	$19.51	$19.51	$19.51	$19.51	$2.13
2015-09-23	$19.69	$19.69	$19.69	$19.69	$2.15
2015-09-22	$19.70	$19.70	$19.70	$19.70	$2.15
2015-09-21	$20.04	$20.04	$20.04	$20.04	$2.19
2015-09-18	$20.02	$20.02	$20.02	$20.02	$2.19
2015-09-17	$20.34	$20.34	$20.34	$20.34	$2.22
2015-09-16	$20.29	$20.29	$20.29	$20.29	$2.21
2015-09-15	$20.14	$20.14	$20.14	$20.14	$2.20
2015-09-14	$19.94	$19.94	$19.94	$19.94	$2.18
2015-09-11	$19.99	$19.99	$19.99	$19.99	$2.18
2015-09-10	$19.90	$19.90	$19.90	$19.90	$2.17
2015-09-09	$19.85	$19.85	$19.85	$19.85	$2.17
2015-09-08	$20.07	$20.07	$20.07	$20.07	$2.19
2015-09-04	$19.63	$19.63	$19.63	$19.63	$2.14
2015-09-03	$19.84	$19.84	$19.84	$19.84	$2.17
2015-09-02	$19.82	$19.82	$19.82	$19.82	$2.16
2015-09-01	$19.47	$19.47	$19.47	$19.47	$2.13
2015-08-31	$20.02	$20.02	$20.02	$20.02	$2.19
2015-08-28	$20.29	$20.29	$20.29	$20.29	$2.21
2015-08-27	$20.23	$20.23	$20.23	$20.23	$2.21
2015-08-26	$19.79	$19.79	$19.79	$19.79	$2.16
2015-08-25	$19.27	$19.27	$19.27	$19.27	$2.10
2015-08-24	$19.34	$19.34	$19.34	$19.34	$2.11

BMO MIDCAP GROWTH FUND CLASS A (BGMAX) News Headlines

Recent BMO MIDCAP GROWTH FUND CLASS A (BGMAX) News

Similar Companies to BMO MIDCAP GROWTH FUND CLASS A (BGMAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BMO MIDCAP GROWTH FUND CLASS A (BGMAX) Exchange: NMFQS