BGP Acquisition Corp - Class A (REST VOT) (BGPPF) Exchange: OTCQX
Data as of April 26, 2024
$0.01 ($0.00) 0.00%
BGP Acquisition Corp - Class A (REST VOT) - Daily Information
Click for more stock information on BGP Acquisition Corp - Class A (REST VOT).| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About BGP Acquisition Corp - Class A (REST VOT) (BGPPF)
BGP Acquisition Corp - Class A (REST VOT)
Invest in BGP Acquisition Corp - Class A (REST VOT) (BGPPF)
Historical Stock Data for BGP Acquisition Corp - Class A (REST VOT) (BGPPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2024-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2024-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2023-03-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-02-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-02-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2023-02-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-02-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-02-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-02-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-02-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-02-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-02-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-02-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-02-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-02-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-02-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-02-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-02-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 250 |
| 2023-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 43 |
| 2023-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-01-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 10 |
| 2023-01-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2022-11-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-11-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-11-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-11-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 200 |
| 2022-11-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-11-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-11-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-11-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 34 |
| 2022-11-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-11-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-10-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-10-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-06 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 450 |
| 2022-10-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 124 |
| 2022-10-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 89 |
| 2022-10-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-09-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-09-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-09-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 905 |
| 2022-09-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 200 |
| 2022-09-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 675 |
| 2022-09-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2022-09-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-09-21 | $9.63 | $9.66 | $9.63 | $9.66 | $9.66 | 480 |
| 2022-09-20 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-09-19 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-09-16 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-09-15 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-09-14 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-09-13 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-09-12 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-09-09 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-09-08 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-09-07 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-09-06 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 100 |
| 2022-09-02 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-09-01 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-08-31 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-08-30 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-08-29 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-08-26 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-08-25 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-08-24 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-08-23 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-08-22 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-08-19 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-08-18 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-08-17 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-08-16 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-08-15 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-08-12 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 100 |
| 2022-08-11 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-08-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-08-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-08-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-08-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-08-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-08-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-08-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 465 |
| 2022-08-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2,193 |
| 2022-07-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-13 | $9.58 | $9.74 | $9.57 | $9.74 | $9.74 | 18,581 |
| 2022-07-12 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2022-07-11 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2022-07-08 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 154 |
| 2022-07-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-07-06 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-07-05 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-07-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-06-30 | $10.15 | $10.16 | $9.53 | $9.53 | $9.53 | 1,390 |
| 2022-06-29 | $9.96 | $10.08 | $9.96 | $10.08 | $10.08 | 1,780 |
| 2022-06-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-21 | $9.70 | $9.95 | $9.70 | $9.95 | $9.95 | 1,220 |
| 2022-06-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 115 |
| 2022-06-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 105 |
| 2022-06-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-10 | $9.74 | $9.96 | $9.74 | $9.96 | $9.96 | 5,434 |
| 2022-06-09 | $9.58 | $9.96 | $9.58 | $9.96 | $9.96 | 7,859 |
| 2022-06-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-06-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-06-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-06-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4,625 |
| 2022-05-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 150 |
| 2022-05-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-24 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-23 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-20 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-19 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-18 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-17 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-12 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-11 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-10 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-05 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-04 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-03 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-04-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-04-28 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-04-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 850 |
| 2022-04-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 205 |
| 2022-04-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 205 |
| 2022-04-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,705 |
| 2022-04-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-04-12 | $9.64 | $9.69 | $9.64 | $9.69 | $9.69 | 3,500 |
| 2022-04-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-04-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-04-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-04-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 625 |
| 2022-04-05 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 300 |
| 2022-04-04 | $9.68 | $9.68 | $9.66 | $9.66 | $9.66 | 200 |
| 2022-04-01 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-03-31 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-03-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-03-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-03-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-03-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-03-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-03-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-03-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-03-21 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-03-18 | $9.65 | $9.65 | $9.64 | $9.64 | $9.64 | 33,241 |
| 2022-03-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-09 | $9.70 | $9.70 | $9.60 | $9.70 | $9.70 | 130,600 |
| 2022-03-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 190 |
| 2022-03-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 250 |
| 2022-02-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-02-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-02-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3,000 |
| 2022-02-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-02-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-02-02 | $9.40 | $9.65 | $9.40 | $9.65 | $9.65 | 41,621 |
| 2022-02-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 80,034 |
| 2022-01-31 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-01-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-01-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-01-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-01-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-01-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-01-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-01-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-01-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-01-18 | $9.40 | $9.40 | $9.39 | $9.40 | $9.40 | 15,167 |
| 2022-01-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-01-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 15,167 |
| 2022-01-12 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-01-11 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-01-10 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-01-07 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-01-06 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-01-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-01-04 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-01-03 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-12-31 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-12-30 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 114 |
| 2021-12-29 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 501 |
| 2021-12-28 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2021-12-27 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2021-12-23 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 200 |
| 2021-12-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 700 |
| 2021-12-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-12-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-12-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-12-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 700 |
| 2021-12-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-12-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-12-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-12-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 29,400 |
| 2021-12-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3 |
| 2021-11-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2021-08-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 777 |
| 2021-08-19 | $9.49 | $9.50 | $9.49 | $9.50 | $9.50 | 5,240 |
| 2021-08-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 150 |
| 2021-08-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 3,400 |
| 2021-07-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-13 | $9.70 | $9.70 | $9.60 | $9.60 | $9.60 | 2,000 |
| 2021-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-07-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 208 |
| 2021-07-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-07-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 800 |
| 2021-06-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-06-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 400 |
| 2021-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-06-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-06-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-06-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,176 |
| 2021-06-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-06-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,700 |
| 2021-06-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,200 |
| 2021-06-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 12,900 |
| 2021-06-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 50,000 |
| 2021-06-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-06-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 14,400 |
| 2021-06-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
| 2021-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-06-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2021-06-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2021-06-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2021-06-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 500 |
BGP Acquisition Corp - Class A (REST VOT) (BGPPF) News Headlines
Recent BGP Acquisition Corp - Class A (REST VOT) (BGPPF) News
Similar Companies to BGP Acquisition Corp - Class A (REST VOT) (BGPPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |