BARON GROWTH FUND (BGRFX) Stock

Data as of Aug. 21, 2025

$81.37 ($-0.52) -0.63%

BARON GROWTH FUND - Daily Information

Click for more stock information on BARON GROWTH FUND.

Daily Information	Data
Date	Aug. 21, 2025
Open	$81.37
Previous Close	$81.37
High	$81.37
Low	$81.37
Adjusted Open	$81.37
Previous Adjusted Close	$81.37
Adjusted High	$81.37
Adjusted Low	$81.37

About BARON GROWTH FUND (BGRFX)

The Fund is a diversified fund that invests for the long term primarily in equity securities in the form of common stock of U.S. small-sized growth companies. BAMCO, Inc. (“BAMCO” or the “Adviser”) defines small-sized companies as those, at the time of purchase, with market capitalizations up to the largest market cap stock in the Russell 2000 Growth Index at reconstitution, or companies with market capitalizations up to $2.5 billion, whichever is larger. The Adviser seeks to invest in businesses it believes have significant opportunities for growth, sustainable competitive advantages, exceptional management, and an attractive valuation. Because of its long-term approach, the Fund could have a significant percentage of its assets invested in securities that have appreciated beyond their market capitalizations at the time of the Fund’s investment.

Invest in BARON GROWTH FUND (BGRFX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for BARON GROWTH FUND (BGRFX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$81.37	$81.37	$81.37	$81.37	$81.37
2025-08-14	$81.89	$81.89	$81.89	$81.89	$81.89
2025-08-13	$82.08	$82.08	$82.08	$82.08	$82.08
2025-08-12	$80.41	$80.41	$80.41	$80.41	$80.41
2025-08-11	$80.15	$80.15	$80.15	$80.15	$80.15
2025-08-08	$80.47	$80.47	$80.47	$80.47	$80.47
2025-08-07	$80.76	$80.76	$80.76	$80.76	$80.76
2025-08-06	$81.67	$81.67	$81.67	$81.67	$81.67
2025-08-05	$81.96	$81.96	$81.96	$81.96	$81.96
2025-08-04	$84.55	$84.55	$84.55	$84.55	$84.55
2025-08-01	$82.75	$82.75	$82.75	$82.75	$82.75
2025-07-31	$83.38	$83.38	$83.38	$83.38	$83.38
2025-07-30	$84.17	$84.17	$84.17	$84.17	$84.17
2025-07-29	$84.62	$84.62	$84.62	$84.62	$84.62
2025-07-28	$84.79	$84.79	$84.79	$84.79	$84.79
2025-07-25	$85.32	$85.32	$85.32	$85.32	$85.32
2025-07-24	$84.84	$84.84	$84.84	$84.84	$84.84
2025-07-23	$85.19	$85.19	$85.19	$85.19	$85.19
2025-07-22	$84.81	$84.81	$84.81	$84.81	$84.81
2025-07-21	$84.82	$84.82	$84.82	$84.82	$84.82
2025-07-18	$85.37	$85.37	$85.37	$85.37	$85.37
2025-07-17	$85.78	$85.78	$85.78	$85.78	$85.78
2025-07-16	$85.62	$85.62	$85.62	$85.62	$85.62
2025-07-15	$84.92	$84.92	$84.92	$84.92	$84.92
2025-07-14	$86.70	$86.70	$86.70	$86.70	$86.70
2025-07-11	$86.19	$86.19	$86.19	$86.19	$86.19
2025-07-10	$87.64	$87.64	$87.64	$87.64	$87.64
2025-07-09	$87.06	$87.06	$87.06	$87.06	$87.06
2025-07-08	$87.24	$87.24	$87.24	$87.24	$87.24
2025-07-07	$87.08	$87.08	$87.08	$87.08	$87.08
2025-07-03	$87.45	$87.45	$87.45	$87.45	$87.45
2025-07-02	$87.27	$87.27	$87.27	$87.27	$87.27
2025-07-01	$87.27	$87.27	$87.27	$87.27	$87.27
2025-06-30	$86.45	$86.45	$86.45	$86.45	$86.45
2025-06-27	$86.15	$86.15	$86.15	$86.15	$86.15
2025-06-26	$85.79	$85.79	$85.79	$85.79	$85.79
2025-06-25	$85.27	$85.27	$85.27	$85.27	$85.27
2025-06-24	$85.95	$85.95	$85.95	$85.95	$85.95
2025-06-23	$84.98	$84.98	$84.98	$84.98	$84.98
2025-06-20	$83.88	$83.88	$83.88	$83.88	$83.88
2025-06-18	$83.94	$83.94	$83.94	$83.94	$83.94
2025-06-17	$84.06	$84.06	$84.06	$84.06	$84.06
2025-06-16	$84.77	$84.77	$84.77	$84.77	$84.77
2025-06-13	$84.14	$84.14	$84.14	$84.14	$84.14
2025-06-12	$85.44	$85.44	$85.44	$85.44	$85.44
2025-06-11	$84.75	$84.75	$84.75	$84.75	$84.75
2025-06-10	$85.28	$85.28	$85.28	$85.28	$85.28
2025-06-09	$85.34	$85.34	$85.34	$85.34	$85.34
2025-06-06	$86.17	$86.17	$86.17	$86.17	$86.17
2025-06-05	$85.39	$85.39	$85.39	$85.39	$85.39
2025-06-04	$85.58	$85.58	$85.58	$85.58	$85.58
2025-06-03	$85.47	$85.47	$85.47	$85.47	$85.47
2025-06-02	$85.23	$85.23	$85.23	$85.23	$85.23
2025-05-30	$85.40	$85.40	$85.40	$85.40	$85.40
2025-05-29	$85.47	$85.47	$85.47	$85.47	$85.47
2025-05-28	$85.34	$85.34	$85.34	$85.34	$85.34
2025-05-27	$85.83	$85.83	$85.83	$85.83	$85.83
2025-05-23	$84.23	$84.23	$84.23	$84.23	$84.23
2025-05-22	$84.49	$84.49	$84.49	$84.49	$84.49
2025-05-21	$84.44	$84.44	$84.44	$84.44	$84.44
2025-05-20	$86.37	$86.37	$86.37	$86.37	$86.37
2025-05-19	$86.72	$86.72	$86.72	$86.72	$86.72
2025-05-16	$86.54	$86.54	$86.54	$86.54	$86.54
2025-05-15	$85.93	$85.93	$85.93	$85.93	$85.93
2025-05-14	$84.70	$84.70	$84.70	$84.70	$84.70
2025-05-13	$85.01	$85.01	$85.01	$85.01	$85.01
2025-05-12	$85.65	$85.65	$85.65	$85.65	$85.65
2025-05-09	$84.05	$84.05	$84.05	$84.05	$84.05
2025-05-08	$84.10	$84.10	$84.10	$84.10	$84.10
2025-05-07	$83.30	$83.30	$83.30	$83.30	$83.30
2025-05-06	$82.46	$82.46	$82.46	$82.46	$82.46
2025-05-05	$82.80	$82.80	$82.80	$82.80	$82.80
2025-05-02	$83.11	$83.11	$83.11	$83.11	$83.11
2025-05-01	$81.03	$81.03	$81.03	$81.03	$81.03
2025-04-30	$81.13	$81.13	$81.13	$81.13	$81.13
2025-04-29	$81.96	$81.96	$81.96	$81.96	$81.96
2025-04-28	$81.02	$81.02	$81.02	$81.02	$81.02
2025-04-25	$80.87	$80.87	$80.87	$80.87	$80.87
2025-04-24	$82.30	$82.30	$82.30	$82.30	$82.30
2025-04-23	$81.17	$81.17	$81.17	$81.17	$81.17
2025-04-22	$80.57	$80.57	$80.57	$80.57	$80.57
2025-04-21	$78.68	$78.68	$78.68	$78.68	$78.68
2025-04-17	$80.97	$80.97	$80.97	$80.97	$80.97
2025-04-16	$80.73	$80.73	$80.73	$80.73	$80.73
2025-04-15	$81.82	$81.82	$81.82	$81.82	$81.82
2025-04-14	$81.84	$81.84	$81.84	$81.84	$81.84
2025-04-11	$80.55	$80.55	$80.55	$80.55	$80.55
2025-04-10	$79.16	$79.16	$79.16	$79.16	$79.16
2025-04-09	$81.61	$81.61	$81.61	$81.61	$81.61
2025-04-08	$75.50	$75.50	$75.50	$75.50	$75.50
2025-04-07	$76.54	$76.54	$76.54	$76.54	$76.54
2025-04-04	$78.01	$78.01	$78.01	$78.01	$78.01
2025-04-03	$83.20	$83.20	$83.20	$83.20	$83.20
2025-04-02	$86.59	$86.59	$86.59	$86.59	$86.59
2025-04-01	$85.74	$85.74	$85.74	$85.74	$85.74
2025-03-31	$85.76	$85.76	$85.76	$85.76	$85.76
2025-03-28	$85.20	$85.20	$85.20	$85.20	$85.20
2025-03-27	$86.58	$86.58	$86.58	$86.58	$86.58
2025-03-26	$86.47	$86.47	$86.47	$86.47	$86.47
2025-03-25	$86.35	$86.35	$86.35	$86.35	$86.35
2025-03-24	$86.21	$86.21	$86.21	$86.21	$86.21
2025-03-21	$84.83	$84.83	$84.83	$84.83	$84.83
2025-03-20	$84.78	$84.78	$84.78	$84.78	$84.78
2025-03-19	$85.83	$85.83	$85.83	$85.83	$85.83
2025-03-18	$85.42	$85.42	$85.42	$85.42	$85.42
2025-03-17	$86.27	$86.27	$86.27	$86.27	$86.27
2025-03-14	$84.92	$84.92	$84.92	$84.92	$84.92
2025-03-13	$82.85	$82.85	$82.85	$82.85	$82.85
2025-03-12	$83.69	$83.69	$83.69	$83.69	$83.69
2025-03-11	$84.44	$84.44	$84.44	$84.44	$84.44
2025-03-10	$85.40	$85.40	$85.40	$85.40	$85.40
2025-03-07	$86.66	$86.66	$86.66	$86.66	$86.66
2025-03-06	$86.46	$86.46	$86.46	$86.46	$86.46
2025-03-05	$87.32	$87.32	$87.32	$87.32	$87.32
2025-03-04	$86.53	$86.53	$86.53	$86.53	$86.53
2025-03-03	$87.95	$87.95	$87.95	$87.95	$87.95
2025-02-28	$88.70	$88.70	$88.70	$88.70	$88.70
2025-02-27	$87.85	$87.85	$87.85	$87.85	$87.85
2025-02-26	$88.05	$88.05	$88.05	$88.05	$88.05
2025-02-25	$88.61	$88.61	$88.61	$88.61	$88.61
2025-02-24	$88.60	$88.60	$88.60	$88.60	$88.60
2025-02-21	$88.25	$88.25	$88.25	$88.25	$88.25
2025-02-20	$89.50	$89.50	$89.50	$89.50	$89.50
2025-02-19	$89.73	$89.73	$89.73	$89.73	$89.73
2025-02-18	$89.43	$89.43	$89.43	$89.43	$89.43
2025-02-14	$89.04	$89.04	$89.04	$89.04	$89.04
2025-02-13	$90.08	$90.08	$90.08	$90.08	$90.08
2025-02-12	$89.02	$89.02	$89.02	$89.02	$89.02
2025-02-11	$90.03	$90.03	$90.03	$90.03	$90.03
2025-02-10	$90.95	$90.95	$90.95	$90.95	$90.95
2025-02-07	$91.73	$91.73	$91.73	$91.73	$91.73
2025-02-06	$92.49	$92.49	$92.49	$92.49	$92.49
2025-02-05	$92.00	$92.00	$92.00	$92.00	$92.00
2025-02-04	$91.39	$91.39	$91.39	$91.39	$91.39
2025-02-03	$91.27	$91.27	$91.27	$91.27	$91.27
2025-01-31	$91.49	$91.49	$91.49	$91.49	$91.49
2025-01-30	$91.71	$91.71	$91.71	$91.71	$91.71
2025-01-29	$90.86	$90.86	$90.86	$90.86	$90.86
2025-01-28	$92.41	$92.41	$92.41	$92.41	$92.41
2025-01-27	$92.61	$92.61	$92.61	$92.61	$92.61
2025-01-24	$91.33	$91.33	$91.33	$91.33	$91.33
2025-01-23	$91.16	$91.16	$91.16	$91.16	$91.16
2025-01-22	$90.99	$90.99	$90.99	$90.99	$90.99
2025-01-21	$91.53	$91.53	$91.53	$91.53	$91.53
2025-01-17	$90.55	$90.55	$90.55	$90.55	$90.55
2025-01-16	$90.45	$90.45	$90.45	$90.45	$90.45
2025-01-15	$89.55	$89.55	$89.55	$89.55	$89.55
2025-01-14	$88.18	$88.18	$88.18	$88.18	$88.18
2025-01-13	$87.35	$87.35	$87.35	$87.35	$87.35
2025-01-10	$86.81	$86.81	$86.81	$86.81	$86.81
2025-01-08	$88.73	$88.73	$88.73	$88.73	$88.73
2025-01-07	$88.22	$88.22	$88.22	$88.22	$88.22
2025-01-06	$88.64	$88.64	$88.64	$88.64	$88.64
2025-01-02	$88.69	$88.69	$88.69	$88.69	$88.69
2024-12-31	$89.62	$89.62	$89.62	$89.62	$89.62
2024-12-30	$89.61	$89.61	$89.61	$89.61	$89.61
2024-12-27	$90.17	$90.17	$90.17	$90.17	$90.17
2024-12-26	$90.69	$90.69	$90.69	$90.69	$90.69
2024-12-24	$90.39	$90.39	$90.39	$90.39	$90.39
2024-12-23	$89.88	$89.88	$89.88	$89.88	$89.88
2024-12-20	$89.56	$89.56	$89.56	$89.56	$89.56
2024-12-19	$88.56	$88.56	$88.56	$88.56	$88.56
2024-12-18	$88.38	$88.38	$88.38	$88.38	$88.38
2024-12-17	$91.37	$91.37	$91.37	$91.37	$91.37
2024-12-16	$103.27	$103.27	$103.27	$103.27	$92.36
2024-12-13	$103.88	$103.88	$103.88	$103.88	$92.90
2024-12-12	$104.87	$104.87	$104.87	$104.87	$93.79
2024-12-11	$104.85	$104.85	$104.85	$104.85	$93.77
2024-12-10	$104.10	$104.10	$104.10	$104.10	$93.10
2024-12-09	$104.82	$104.82	$104.82	$104.82	$93.74
2024-12-06	$105.30	$105.30	$105.30	$105.30	$94.17
2024-12-05	$105.17	$105.17	$105.17	$105.17	$94.06
2024-12-04	$106.14	$106.14	$106.14	$106.14	$94.92
2024-12-03	$105.44	$105.44	$105.44	$105.44	$94.30
2024-12-02	$105.72	$105.72	$105.72	$105.72	$94.55
2024-11-29	$106.15	$106.15	$106.15	$106.15	$106.15
2024-11-27	$106.20	$106.20	$106.20	$106.20	$106.20
2024-11-26	$106.06	$106.06	$106.06	$106.06	$106.06
2024-11-25	$106.06	$106.06	$106.06	$106.06	$106.06
2024-11-22	$104.99	$104.99	$104.99	$104.99	$104.99
2024-11-21	$103.76	$103.76	$103.76	$103.76	$103.76
2024-11-20	$102.23	$102.23	$102.23	$102.23	$102.23
2024-11-19	$101.99	$101.99	$101.99	$101.99	$101.99
2024-11-18	$102.32	$102.32	$102.32	$102.32	$102.32
2024-11-15	$102.14	$102.14	$102.14	$102.14	$102.14
2024-11-14	$103.52	$103.52	$103.52	$103.52	$103.52
2024-11-13	$104.46	$104.46	$104.46	$104.46	$104.46
2024-11-12	$104.39	$104.39	$104.39	$104.39	$104.39
2024-11-11	$104.61	$104.61	$104.61	$104.61	$104.61
2024-11-08	$104.24	$104.24	$104.24	$104.24	$104.24
2024-11-07	$103.50	$103.50	$103.50	$103.50	$103.50
2024-11-06	$103.60	$103.60	$103.60	$103.60	$103.60
2024-11-05	$100.88	$100.88	$100.88	$100.88	$100.88
2024-11-04	$99.96	$99.96	$99.96	$99.96	$99.96
2024-11-01	$99.52	$99.52	$99.52	$99.52	$99.52
2024-10-31	$99.58	$99.58	$99.58	$99.58	$99.58
2024-10-30	$101.60	$101.60	$101.60	$101.60	$101.60
2024-10-29	$101.80	$101.80	$101.80	$101.80	$101.80
2024-10-28	$102.06	$102.06	$102.06	$102.06	$102.06
2024-10-25	$101.38	$101.38	$101.38	$101.38	$101.38
2024-10-24	$102.15	$102.15	$102.15	$102.15	$102.15
2024-10-23	$102.21	$102.21	$102.21	$102.21	$102.21
2024-10-22	$103.22	$103.22	$103.22	$103.22	$103.22
2024-10-21	$103.71	$103.71	$103.71	$103.71	$103.71
2024-10-18	$104.67	$104.67	$104.67	$104.67	$104.67
2024-10-17	$104.61	$104.61	$104.61	$104.61	$104.61
2024-10-16	$104.09	$104.09	$104.09	$104.09	$104.09
2024-10-15	$104.09	$104.09	$104.09	$104.09	$104.09
2024-10-14	$104.29	$104.29	$104.29	$104.29	$104.29
2024-10-11	$103.97	$103.97	$103.97	$103.97	$103.97
2024-10-10	$103.00	$103.00	$103.00	$103.00	$103.00
2024-10-09	$103.42	$103.42	$103.42	$103.42	$103.42
2024-10-08	$102.28	$102.28	$102.28	$102.28	$102.28
2024-10-07	$100.94	$100.94	$100.94	$100.94	$100.94
2024-10-04	$103.29	$103.29	$103.29	$103.29	$103.29
2024-10-03	$102.54	$102.54	$102.54	$102.54	$102.54
2024-10-02	$102.99	$102.99	$102.99	$102.99	$102.99
2024-10-01	$102.30	$102.30	$102.30	$102.30	$102.30
2024-09-30	$102.76	$102.76	$102.76	$102.76	$102.76
2024-09-27	$102.98	$102.98	$102.98	$102.98	$102.98
2024-09-26	$102.75	$102.75	$102.75	$102.75	$102.75
2024-09-25	$101.80	$101.80	$101.80	$101.80	$101.80
2024-09-24	$102.84	$102.84	$102.84	$102.84	$102.84
2024-09-23	$103.02	$103.02	$103.02	$103.02	$103.02
2024-09-20	$102.26	$102.26	$102.26	$102.26	$102.26
2024-09-19	$102.55	$102.55	$102.55	$102.55	$102.55
2024-09-18	$101.26	$101.26	$101.26	$101.26	$101.26
2024-09-17	$101.62	$101.62	$101.62	$101.62	$101.62
2024-09-16	$101.78	$101.78	$101.78	$101.78	$101.78
2024-09-13	$101.06	$101.06	$101.06	$101.06	$101.06
2024-09-12	$99.77	$99.77	$99.77	$99.77	$99.77
2024-09-11	$99.41	$99.41	$99.41	$99.41	$99.41
2024-09-10	$99.79	$99.79	$99.79	$99.79	$99.79
2024-09-09	$99.43	$99.43	$99.43	$99.43	$99.43
2024-09-06	$98.84	$98.84	$98.84	$98.84	$98.84
2024-09-05	$99.66	$99.66	$99.66	$99.66	$99.66
2024-09-04	$100.25	$100.25	$100.25	$100.25	$100.25
2024-09-03	$99.94	$99.94	$99.94	$99.94	$99.94
2024-08-30	$101.09	$101.09	$101.09	$101.09	$101.09
2024-08-29	$100.56	$100.56	$100.56	$100.56	$100.56
2024-08-28	$99.54	$99.54	$99.54	$99.54	$99.54
2024-08-27	$99.91	$99.91	$99.91	$99.91	$99.91
2024-08-26	$99.51	$99.51	$99.51	$99.51	$99.51
2024-08-23	$99.55	$99.55	$99.55	$99.55	$99.55
2024-08-22	$98.31	$98.31	$98.31	$98.31	$98.31
2024-08-21	$98.37	$98.37	$98.37	$98.37	$98.37
2024-08-20	$97.81	$97.81	$97.81	$97.81	$97.81
2024-08-19	$98.61	$98.61	$98.61	$98.61	$98.61
2024-08-16	$98.01	$98.01	$98.01	$98.01	$98.01
2024-08-15	$97.93	$97.93	$97.93	$97.93	$97.93
2024-08-14	$96.44	$96.44	$96.44	$96.44	$96.44
2024-08-13	$95.54	$95.54	$95.54	$95.54	$95.54
2024-08-12	$94.61	$94.61	$94.61	$94.61	$94.61
2024-08-09	$95.44	$95.44	$95.44	$95.44	$95.44
2024-08-08	$95.41	$95.41	$95.41	$95.41	$95.41
2024-08-07	$93.80	$93.80	$93.80	$93.80	$93.80
2024-08-06	$94.71	$94.71	$94.71	$94.71	$94.71
2024-08-05	$93.45	$93.45	$93.45	$93.45	$93.45
2024-08-02	$96.36	$96.36	$96.36	$96.36	$96.36
2024-08-01	$97.38	$97.38	$97.38	$97.38	$97.38
2024-07-31	$98.13	$98.13	$98.13	$98.13	$98.13
2024-07-30	$98.77	$98.77	$98.77	$98.77	$98.77
2024-07-29	$97.40	$97.40	$97.40	$97.40	$97.40
2024-07-26	$97.61	$97.61	$97.61	$97.61	$97.61
2024-07-25	$95.39	$95.39	$95.39	$95.39	$95.39
2024-07-24	$94.30	$94.30	$94.30	$94.30	$94.30
2024-07-23	$95.85	$95.85	$95.85	$95.85	$95.85
2024-07-22	$95.14	$95.14	$95.14	$95.14	$95.14
2024-07-19	$94.05	$94.05	$94.05	$94.05	$94.05
2024-07-18	$95.11	$95.11	$95.11	$95.11	$95.11
2024-07-17	$96.24	$96.24	$96.24	$96.24	$96.24
2024-07-16	$96.95	$96.95	$96.95	$96.95	$96.95
2024-07-15	$94.96	$94.96	$94.96	$94.96	$94.96
2024-07-12	$94.51	$94.51	$94.51	$94.51	$94.51
2024-07-11	$93.31	$93.31	$93.31	$93.31	$93.31
2024-07-10	$91.96	$91.96	$91.96	$91.96	$91.96
2024-07-09	$91.47	$91.47	$91.47	$91.47	$91.47
2024-07-08	$92.05	$92.05	$92.05	$92.05	$92.05
2024-07-05	$92.42	$92.42	$92.42	$92.42	$92.42
2024-07-03	$92.01	$92.01	$92.01	$92.01	$92.01
2024-07-02	$92.24	$92.24	$92.24	$92.24	$92.24
2024-07-01	$92.01	$92.01	$92.01	$92.01	$92.01
2024-06-28	$92.52	$92.52	$92.52	$92.52	$92.52
2024-06-27	$92.48	$92.48	$92.48	$92.48	$92.48
2024-06-26	$91.92	$91.92	$91.92	$91.92	$91.92
2024-06-25	$92.52	$92.52	$92.52	$92.52	$92.52
2024-06-24	$93.02	$93.02	$93.02	$93.02	$93.02
2024-06-21	$92.69	$92.69	$92.69	$92.69	$92.69
2024-06-20	$92.50	$92.50	$92.50	$92.50	$92.50
2024-06-18	$92.06	$92.06	$92.06	$92.06	$92.06
2024-06-17	$91.90	$91.90	$91.90	$91.90	$91.90
2024-06-14	$90.84	$90.84	$90.84	$90.84	$90.84
2024-06-13	$91.85	$91.85	$91.85	$91.85	$91.85
2024-06-12	$92.48	$92.48	$92.48	$92.48	$92.48
2024-06-11	$91.89	$91.89	$91.89	$91.89	$91.89
2024-06-10	$91.94	$91.94	$91.94	$91.94	$91.94
2024-06-07	$91.85	$91.85	$91.85	$91.85	$91.85
2024-06-06	$92.71	$92.71	$92.71	$92.71	$92.71
2024-06-05	$92.75	$92.75	$92.75	$92.75	$92.75
2024-06-04	$92.04	$92.04	$92.04	$92.04	$92.04
2024-06-03	$92.15	$92.15	$92.15	$92.15	$92.15
2024-05-31	$92.41	$92.41	$92.41	$92.41	$92.41
2024-05-30	$91.72	$91.72	$91.72	$91.72	$91.72
2024-05-29	$92.06	$92.06	$92.06	$92.06	$92.06
2024-05-28	$93.43	$93.43	$93.43	$93.43	$93.43
2024-05-24	$94.87	$94.87	$94.87	$94.87	$94.87
2024-05-23	$94.36	$94.36	$94.36	$94.36	$94.36
2024-05-22	$96.08	$96.08	$96.08	$96.08	$96.08
2024-05-21	$96.32	$96.32	$96.32	$96.32	$96.32
2024-05-20	$96.69	$96.69	$96.69	$96.69	$96.69
2024-05-17	$96.72	$96.72	$96.72	$96.72	$96.72
2024-05-16	$96.05	$96.05	$96.05	$96.05	$96.05
2024-05-15	$95.83	$95.83	$95.83	$95.83	$95.83
2024-05-14	$95.04	$95.04	$95.04	$95.04	$95.04
2024-05-13	$94.55	$94.55	$94.55	$94.55	$94.55
2024-05-10	$94.78	$94.78	$94.78	$94.78	$94.78
2024-05-09	$94.45	$94.45	$94.45	$94.45	$94.45
2024-05-08	$93.45	$93.45	$93.45	$93.45	$93.45
2024-05-07	$94.25	$94.25	$94.25	$94.25	$94.25
2024-05-06	$93.97	$93.97	$93.97	$93.97	$93.97
2024-05-03	$92.67	$92.67	$92.67	$92.67	$92.67
2024-05-02	$92.02	$92.02	$92.02	$92.02	$92.02
2024-05-01	$91.84	$91.84	$91.84	$91.84	$91.84
2024-04-30	$90.74	$90.74	$90.74	$90.74	$90.74
2024-04-29	$92.33	$92.33	$92.33	$92.33	$92.33
2024-04-26	$92.39	$92.39	$92.39	$92.39	$92.39
2024-04-25	$93.08	$93.08	$93.08	$93.08	$93.08
2024-04-24	$94.00	$94.00	$94.00	$94.00	$94.00
2024-04-23	$93.16	$93.16	$93.16	$93.16	$93.16
2024-04-22	$94.03	$94.03	$94.03	$94.03	$94.03
2024-04-19	$93.15	$93.15	$93.15	$93.15	$93.15
2024-04-18	$92.87	$92.87	$92.87	$92.87	$92.87
2024-04-17	$93.14	$93.14	$93.14	$93.14	$93.14
2024-04-16	$93.91	$93.91	$93.91	$93.91	$93.91
2024-04-15	$94.22	$94.22	$94.22	$94.22	$94.22
2024-04-12	$95.58	$95.58	$95.58	$95.58	$95.58
2024-04-11	$97.18	$97.18	$97.18	$97.18	$97.18
2024-04-10	$97.31	$97.31	$97.31	$97.31	$97.31
2024-04-09	$99.20	$99.20	$99.20	$99.20	$99.20
2024-04-08	$99.22	$99.22	$99.22	$99.22	$99.22
2024-04-05	$98.47	$98.47	$98.47	$98.47	$98.47
2024-04-04	$97.07	$97.07	$97.07	$97.07	$97.07
2024-04-03	$98.04	$98.04	$98.04	$98.04	$98.04
2024-04-02	$97.96	$97.96	$97.96	$97.96	$97.96
2024-04-01	$99.88	$99.88	$99.88	$99.88	$99.88
2024-03-28	$100.88	$100.88	$100.88	$100.88	$100.88
2024-03-27	$100.70	$100.70	$100.70	$100.70	$100.70
2024-03-26	$99.59	$99.59	$99.59	$99.59	$99.59
2024-03-25	$99.29	$99.29	$99.29	$99.29	$99.29
2024-03-22	$99.66	$99.66	$99.66	$99.66	$99.66
2024-03-21	$100.59	$100.59	$100.59	$100.59	$100.59
2024-03-20	$100.76	$100.76	$100.76	$100.76	$100.76
2024-03-19	$100.06	$100.06	$100.06	$100.06	$100.06
2024-03-18	$99.53	$99.53	$99.53	$99.53	$99.53
2024-03-15	$99.23	$99.23	$99.23	$99.23	$99.23
2024-03-14	$98.88	$98.88	$98.88	$98.88	$98.88
2024-03-13	$99.72	$99.72	$99.72	$99.72	$99.72
2024-03-12	$100.10	$100.10	$100.10	$100.10	$100.10
2024-03-11	$99.59	$99.59	$99.59	$99.59	$99.59
2024-03-08	$99.08	$99.08	$99.08	$99.08	$99.08
2024-03-07	$99.38	$99.38	$99.38	$99.38	$99.38
2024-03-06	$99.46	$99.46	$99.46	$99.46	$99.46
2024-03-05	$98.16	$98.16	$98.16	$98.16	$98.16
2024-03-04	$98.86	$98.86	$98.86	$98.86	$98.86
2024-03-01	$99.01	$99.01	$99.01	$99.01	$99.01
2024-02-29	$98.63	$98.63	$98.63	$98.63	$98.63
2024-02-28	$98.80	$98.80	$98.80	$98.80	$98.80
2024-02-27	$98.02	$98.02	$98.02	$98.02	$98.02
2024-02-26	$97.86	$97.86	$97.86	$97.86	$97.86
2024-02-23	$98.60	$98.60	$98.60	$98.60	$98.60
2024-02-22	$97.87	$97.87	$97.87	$97.87	$97.87
2024-02-21	$96.59	$96.59	$96.59	$96.59	$96.59
2024-02-20	$96.47	$96.47	$96.47	$96.47	$96.47
2024-02-16	$97.44	$97.44	$97.44	$97.44	$97.44
2024-02-15	$97.46	$97.46	$97.46	$97.46	$97.46
2024-02-14	$96.96	$96.96	$96.96	$96.96	$96.96
2024-02-13	$95.83	$95.83	$95.83	$95.83	$95.83
2024-02-12	$97.89	$97.89	$97.89	$97.89	$97.89
2024-02-09	$98.12	$98.12	$98.12	$98.12	$98.12
2024-02-08	$97.21	$97.21	$97.21	$97.21	$97.21
2024-02-07	$97.21	$97.21	$97.21	$97.21	$97.21
2024-02-06	$96.56	$96.56	$96.56	$96.56	$96.56
2024-02-05	$96.33	$96.33	$96.33	$96.33	$96.33
2024-02-02	$97.02	$97.02	$97.02	$97.02	$97.02
2024-02-01	$97.16	$97.16	$97.16	$97.16	$97.16
2024-01-31	$96.48	$96.48	$96.48	$96.48	$96.48
2024-01-30	$97.28	$97.28	$97.28	$97.28	$97.28
2024-01-29	$96.33	$96.33	$96.33	$96.33	$96.33
2024-01-26	$95.70	$95.70	$95.70	$95.70	$95.70
2024-01-25	$95.74	$95.74	$95.74	$95.74	$95.74
2024-01-24	$95.70	$95.70	$95.70	$95.70	$95.70
2024-01-23	$96.32	$96.32	$96.32	$96.32	$96.32
2024-01-22	$96.30	$96.30	$96.30	$96.30	$96.30
2024-01-19	$95.42	$95.42	$95.42	$95.42	$95.42
2024-01-18	$94.54	$94.54	$94.54	$94.54	$94.54
2024-01-17	$93.50	$93.50	$93.50	$93.50	$93.50
2024-01-16	$93.80	$93.80	$93.80	$93.80	$93.80
2024-01-12	$94.51	$94.51	$94.51	$94.51	$94.51
2024-01-11	$94.53	$94.53	$94.53	$94.53	$94.53
2024-01-10	$94.47	$94.47	$94.47	$94.47	$94.47
2024-01-09	$93.52	$93.52	$93.52	$93.52	$93.52
2024-01-08	$94.19	$94.19	$94.19	$94.19	$94.19
2024-01-05	$92.74	$92.74	$92.74	$92.74	$92.74
2024-01-04	$93.44	$93.44	$93.44	$93.44	$93.44
2024-01-03	$92.95	$92.95	$92.95	$92.95	$92.95
2024-01-02	$94.78	$94.78	$94.78	$94.78	$94.78
2023-12-29	$95.66	$95.66	$95.66	$95.66	$95.66
2023-12-28	$96.30	$96.30	$96.30	$96.30	$96.30
2023-12-27	$95.83	$95.83	$95.83	$95.83	$95.83
2023-12-26	$95.81	$95.81	$95.81	$95.81	$95.81
2023-12-22	$95.57	$95.57	$95.57	$95.57	$95.57
2023-12-21	$94.42	$94.42	$94.42	$94.42	$94.42
2023-12-20	$92.93	$92.93	$92.93	$92.93	$92.93
2023-12-19	$94.23	$94.23	$94.23	$94.23	$94.23
2023-12-18	$93.68	$93.68	$93.68	$93.68	$93.68
2023-12-15	$93.24	$93.24	$93.24	$93.24	$93.24
2023-12-14	$94.21	$94.21	$94.21	$94.21	$94.21
2023-12-13	$94.30	$94.30	$94.30	$94.30	$94.30
2023-12-12	$92.72	$92.72	$92.72	$92.72	$92.72
2023-12-11	$92.20	$92.20	$92.20	$92.20	$92.20
2023-12-08	$91.33	$91.33	$91.33	$91.33	$91.33
2023-12-07	$92.33	$92.33	$92.33	$92.33	$92.33
2023-12-06	$92.33	$92.33	$92.33	$92.33	$90.66
2023-12-05	$92.71	$92.71	$92.71	$92.71	$91.03
2023-12-04	$93.90	$93.90	$93.90	$93.90	$92.20
2023-12-01	$93.64	$93.64	$93.64	$93.64	$91.94
2023-11-30	$92.38	$92.38	$92.38	$92.38	$90.71
2023-11-29	$92.23	$92.23	$92.23	$92.23	$90.56
2023-11-28	$92.44	$92.44	$92.44	$92.44	$90.77
2023-11-27	$93.23	$93.23	$93.23	$93.23	$91.54
2023-11-24	$93.38	$93.38	$93.38	$93.38	$91.69
2023-11-22	$93.02	$93.02	$93.02	$93.02	$93.02
2023-11-21	$92.68	$92.68	$92.68	$92.68	$92.68
2023-11-20	$92.48	$92.48	$92.48	$92.48	$92.48
2023-11-17	$91.88	$91.88	$91.88	$91.88	$91.88
2023-11-16	$91.88	$91.88	$91.88	$91.88	$91.88
2023-11-15	$91.77	$91.77	$91.77	$91.77	$91.77
2023-11-14	$92.13	$92.13	$92.13	$92.13	$92.13
2023-11-13	$89.70	$89.70	$89.70	$89.70	$89.70
2023-11-10	$89.99	$89.99	$89.99	$89.99	$89.99
2023-11-09	$88.75	$88.75	$88.75	$88.75	$88.75
2023-11-08	$89.37	$89.37	$89.37	$89.37	$89.37
2023-11-07	$89.36	$89.36	$89.36	$89.36	$89.36
2023-11-06	$89.05	$89.05	$89.05	$89.05	$89.05
2023-11-03	$89.50	$89.50	$89.50	$89.50	$89.50
2023-11-02	$86.89	$86.89	$86.89	$86.89	$86.89
2023-11-01	$85.60	$85.60	$85.60	$85.60	$85.60
2023-10-31	$85.08	$85.08	$85.08	$85.08	$85.08
2023-10-30	$84.41	$84.41	$84.41	$84.41	$84.41
2023-10-27	$83.60	$83.60	$83.60	$83.60	$83.60
2023-10-26	$85.65	$85.65	$85.65	$85.65	$85.65
2023-10-25	$85.65	$85.65	$85.65	$85.65	$85.65
2023-10-24	$87.43	$87.43	$87.43	$87.43	$87.43
2023-10-23	$87.04	$87.04	$87.04	$87.04	$87.04
2023-10-20	$87.62	$87.62	$87.62	$87.62	$87.62
2023-10-19	$88.62	$88.62	$88.62	$88.62	$88.62
2023-10-18	$90.47	$90.47	$90.47	$90.47	$90.47
2023-10-17	$92.23	$92.23	$92.23	$92.23	$92.23
2023-10-16	$92.15	$92.15	$92.15	$92.15	$92.15
2023-10-13	$90.85	$90.85	$90.85	$90.85	$90.85
2023-10-12	$91.08	$91.08	$91.08	$91.08	$91.08
2023-10-11	$92.43	$92.43	$92.43	$92.43	$92.43
2023-10-10	$91.95	$91.95	$91.95	$91.95	$91.95
2023-10-09	$91.46	$91.46	$91.46	$91.46	$91.46
2023-10-06	$90.92	$90.92	$90.92	$90.92	$90.92
2023-10-05	$90.01	$90.01	$90.01	$90.01	$90.01
2023-10-04	$89.56	$89.56	$89.56	$89.56	$89.56
2023-10-03	$88.11	$88.11	$88.11	$88.11	$88.11
2023-10-02	$89.51	$89.51	$89.51	$89.51	$89.51
2023-09-29	$90.55	$90.55	$90.55	$90.55	$90.55
2023-09-28	$91.71	$91.71	$91.71	$91.71	$91.71
2023-09-27	$90.75	$90.75	$90.75	$90.75	$90.75
2023-09-26	$91.01	$91.01	$91.01	$91.01	$91.01
2023-09-25	$92.23	$92.23	$92.23	$92.23	$92.23
2023-09-22	$92.24	$92.24	$92.24	$92.24	$92.24
2023-09-21	$91.99	$91.99	$91.99	$91.99	$91.99
2023-09-20	$94.28	$94.28	$94.28	$94.28	$94.28
2023-09-19	$94.60	$94.60	$94.60	$94.60	$94.60
2023-09-18	$94.43	$94.43	$94.43	$94.43	$94.43
2023-09-15	$93.91	$93.91	$93.91	$93.91	$93.91
2023-09-14	$94.77	$94.77	$94.77	$94.77	$94.77
2023-09-13	$93.77	$93.77	$93.77	$93.77	$93.77
2023-09-12	$93.96	$93.96	$93.96	$93.96	$93.96
2023-09-11	$94.34	$94.34	$94.34	$94.34	$94.34
2023-09-08	$94.24	$94.24	$94.24	$94.24	$94.24
2023-09-07	$94.60	$94.60	$94.60	$94.60	$94.60
2023-09-06	$94.62	$94.62	$94.62	$94.62	$94.62
2023-09-05	$94.30	$94.30	$94.30	$94.30	$94.30
2023-09-01	$95.01	$95.01	$95.01	$95.01	$95.01
2023-08-31	$94.54	$94.54	$94.54	$94.54	$94.54
2023-08-30	$94.73	$94.73	$94.73	$94.73	$94.73
2023-08-29	$94.10	$94.10	$94.10	$94.10	$94.10
2023-08-28	$92.77	$92.77	$92.77	$92.77	$92.77
2023-08-25	$92.36	$92.36	$92.36	$92.36	$92.36
2023-08-24	$92.28	$92.28	$92.28	$92.28	$92.28
2023-08-23	$92.89	$92.89	$92.89	$92.89	$92.89
2023-08-22	$91.68	$91.68	$91.68	$91.68	$91.68
2023-08-21	$91.58	$91.58	$91.58	$91.58	$91.58
2023-08-18	$91.48	$91.48	$91.48	$91.48	$91.48
2023-08-17	$91.55	$91.55	$91.55	$91.55	$91.55
2023-08-16	$93.05	$93.05	$93.05	$93.05	$93.05
2023-08-15	$93.82	$93.82	$93.82	$93.82	$93.82
2023-08-14	$94.75	$94.75	$94.75	$94.75	$94.75
2023-08-11	$94.52	$94.52	$94.52	$94.52	$94.52
2023-08-10	$94.46	$94.46	$94.46	$94.46	$94.46
2023-08-09	$94.69	$94.69	$94.69	$94.69	$94.69
2023-08-08	$94.43	$94.43	$94.43	$94.43	$94.43
2023-08-07	$94.98	$94.98	$94.98	$94.98	$94.98
2023-08-04	$94.01	$94.01	$94.01	$94.01	$94.01
2023-08-03	$94.56	$94.56	$94.56	$94.56	$94.56
2023-08-02	$95.60	$95.60	$95.60	$95.60	$95.60
2023-08-01	$96.47	$96.47	$96.47	$96.47	$96.47
2023-07-31	$97.11	$97.11	$97.11	$97.11	$97.11
2023-07-28	$96.87	$96.87	$96.87	$96.87	$96.87
2023-07-27	$96.62	$96.62	$96.62	$96.62	$96.62
2023-07-26	$97.85	$97.85	$97.85	$97.85	$97.85
2023-07-25	$98.01	$98.01	$98.01	$98.01	$98.01
2023-07-24	$97.77	$97.77	$97.77	$97.77	$97.76
2023-07-21	$98.39	$98.39	$98.39	$98.39	$98.38
2023-07-20	$98.03	$98.03	$98.03	$98.03	$98.02
2023-07-19	$98.18	$98.18	$98.18	$98.18	$98.17
2023-07-18	$97.98	$97.98	$97.98	$97.98	$97.97
2023-07-17	$97.30	$97.30	$97.30	$97.30	$97.29
2023-07-14	$96.34	$96.34	$96.34	$96.34	$96.33
2023-07-13	$96.60	$96.60	$96.60	$96.60	$96.59
2023-07-12	$95.71	$95.71	$95.71	$95.71	$95.70
2023-07-11	$95.22	$95.22	$95.22	$95.22	$95.21
2023-07-10	$94.30	$94.30	$94.30	$94.30	$94.29
2023-07-07	$92.99	$92.99	$92.99	$92.99	$92.98
2023-07-06	$92.86	$92.86	$92.86	$92.86	$92.85
2023-07-05	$93.24	$93.24	$93.24	$93.24	$93.23
2023-07-03	$93.53	$93.53	$93.53	$93.53	$93.52
2023-06-30	$94.06	$94.06	$94.06	$94.06	$94.05
2023-06-29	$93.17	$93.17	$93.17	$93.17	$93.16
2023-06-28	$91.95	$91.95	$91.95	$91.95	$91.94
2023-06-27	$92.08	$92.08	$92.08	$92.08	$92.07
2023-06-26	$91.24	$91.24	$91.24	$91.24	$91.23
2023-06-23	$91.10	$91.10	$91.10	$91.10	$91.10
2023-06-22	$92.02	$92.02	$92.02	$92.02	$92.02
2023-06-21	$92.88	$92.88	$92.88	$92.88	$92.88
2023-06-20	$92.73	$92.73	$92.73	$92.73	$92.73
2023-06-16	$93.12	$93.12	$93.12	$93.12	$93.12
2023-06-15	$93.51	$93.51	$93.51	$93.51	$93.51
2023-06-14	$92.65	$92.65	$92.65	$92.65	$92.65
2023-06-13	$92.91	$92.91	$92.91	$92.91	$92.91
2023-06-12	$92.42	$92.42	$92.42	$92.42	$92.42
2023-06-09	$91.96	$91.96	$91.96	$91.96	$91.96
2023-06-08	$92.86	$92.86	$92.86	$92.86	$92.86
2023-06-07	$92.47	$92.47	$92.47	$92.47	$92.47
2023-06-06	$92.62	$92.62	$92.62	$92.62	$92.62
2023-06-05	$91.83	$91.83	$91.83	$91.83	$91.83
2023-06-02	$92.14	$92.14	$92.14	$92.14	$92.14
2023-06-01	$90.07	$90.07	$90.07	$90.07	$90.07
2023-05-31	$89.62	$89.62	$89.62	$89.62	$89.62
2023-05-30	$90.33	$90.33	$90.33	$90.33	$90.33
2023-05-26	$90.09	$90.09	$90.09	$90.09	$90.09
2023-05-25	$89.25	$89.25	$89.25	$89.25	$89.25
2023-05-24	$88.57	$88.57	$88.57	$88.57	$88.57
2023-05-23	$89.24	$89.24	$89.24	$89.24	$89.24
2023-05-22	$91.11	$91.11	$91.11	$91.11	$91.11
2023-05-19	$90.89	$90.89	$90.89	$90.89	$90.89
2023-05-18	$91.10	$91.10	$91.10	$91.10	$91.10
2023-05-17	$90.00	$90.00	$90.00	$90.00	$90.00
2023-05-16	$89.65	$89.65	$89.65	$89.65	$89.65
2023-05-15	$90.37	$90.37	$90.37	$90.37	$90.37
2023-05-12	$90.29	$90.29	$90.29	$90.29	$90.29
2023-05-11	$90.46	$90.46	$90.46	$90.46	$90.46
2023-05-10	$91.02	$91.02	$91.02	$91.02	$91.02
2023-05-09	$90.90	$90.90	$90.90	$90.90	$90.90
2023-05-08	$91.10	$91.10	$91.10	$91.10	$91.10
2023-05-05	$91.24	$91.24	$91.24	$91.24	$91.24
2023-05-04	$89.84	$89.84	$89.84	$89.84	$89.84
2023-05-03	$91.23	$91.23	$91.23	$91.23	$91.23
2023-05-02	$91.24	$91.24	$91.24	$91.24	$91.24
2023-05-01	$92.31	$92.31	$92.31	$92.31	$92.31
2023-04-28	$91.94	$91.94	$91.94	$91.94	$91.94
2023-04-27	$90.92	$90.92	$90.92	$90.92	$90.92
2023-04-26	$89.52	$89.52	$89.52	$89.52	$89.52
2023-04-25	$90.57	$90.57	$90.57	$90.57	$90.57
2023-04-24	$93.78	$93.78	$93.78	$93.78	$93.78
2023-04-21	$93.84	$93.84	$93.84	$93.84	$93.84
2023-04-20	$93.23	$93.23	$93.23	$93.23	$93.23
2023-04-19	$92.83	$92.83	$92.83	$92.83	$92.83
2023-04-18	$92.98	$92.98	$92.98	$92.98	$92.98
2023-04-17	$92.45	$92.45	$92.45	$92.45	$92.45
2023-04-14	$91.79	$91.79	$91.79	$91.79	$91.79
2023-04-13	$92.13	$92.13	$92.13	$92.13	$92.13
2023-04-12	$90.92	$90.92	$90.92	$90.92	$90.92
2023-04-11	$90.99	$90.99	$90.99	$90.99	$90.99
2023-04-10	$90.43	$90.43	$90.43	$90.43	$90.43
2023-04-06	$90.21	$90.21	$90.21	$90.21	$90.21
2023-04-05	$89.98	$89.98	$89.98	$89.98	$89.98
2023-04-04	$90.63	$90.63	$90.63	$90.63	$90.63
2023-04-03	$91.42	$91.42	$91.42	$91.42	$91.42
2023-03-31	$91.64	$91.64	$91.64	$91.64	$91.64
2023-03-30	$90.14	$90.14	$90.14	$90.14	$90.14
2023-03-29	$89.70	$89.70	$89.70	$89.70	$89.70
2023-03-28	$88.59	$88.59	$88.59	$88.59	$88.59
2023-03-27	$88.33	$88.33	$88.33	$88.33	$88.33
2023-03-24	$88.00	$88.00	$88.00	$88.00	$88.00
2023-03-23	$87.50	$87.50	$87.50	$87.50	$87.50
2023-03-22	$88.12	$88.12	$88.12	$88.12	$88.12
2023-03-21	$89.98	$89.98	$89.98	$89.98	$89.98
2023-03-20	$88.53	$88.53	$88.53	$88.53	$88.53
2023-03-17	$87.26	$87.26	$87.26	$87.26	$87.26
2023-03-16	$88.83	$88.83	$88.83	$88.83	$88.83
2023-03-15	$87.45	$87.45	$87.45	$87.45	$87.45
2023-03-14	$89.14	$89.14	$89.14	$89.14	$89.14
2023-03-13	$87.32	$87.32	$87.32	$87.32	$87.32
2023-03-10	$87.90	$87.90	$87.90	$87.90	$87.90
2023-03-09	$90.52	$90.52	$90.52	$90.52	$90.52
2023-03-08	$92.23	$92.23	$92.23	$92.23	$92.23
2023-03-07	$92.27	$92.27	$92.27	$92.27	$92.27
2023-03-06	$93.65	$93.65	$93.65	$93.65	$93.65
2023-03-03	$93.96	$93.96	$93.96	$93.96	$93.96
2023-03-02	$92.67	$92.67	$92.67	$92.67	$92.67
2023-03-01	$91.89	$91.89	$91.89	$91.89	$91.89
2023-02-28	$92.02	$92.02	$92.02	$92.02	$92.02
2023-02-27	$91.80	$91.80	$91.80	$91.80	$91.80
2023-02-24	$91.61	$91.61	$91.61	$91.61	$91.61
2023-02-23	$92.56	$92.56	$92.56	$92.56	$92.56
2023-02-22	$92.04	$92.04	$92.04	$92.04	$92.04
2023-02-21	$92.28	$92.28	$92.28	$92.28	$92.28
2023-02-17	$94.53	$94.53	$94.53	$94.53	$94.53
2023-02-16	$93.76	$93.76	$93.76	$93.76	$93.76
2023-02-15	$94.78	$94.78	$94.78	$94.78	$94.78
2023-02-14	$93.72	$93.72	$93.72	$93.72	$93.72
2023-02-13	$93.86	$93.86	$93.86	$93.86	$93.86
2023-02-10	$92.47	$92.47	$92.47	$92.47	$92.47
2023-02-09	$92.92	$92.92	$92.92	$92.92	$92.92
2023-02-08	$93.58	$93.58	$93.58	$93.58	$93.58
2023-02-07	$94.58	$94.58	$94.58	$94.58	$94.58
2023-02-06	$93.13	$93.13	$93.13	$93.13	$93.13
2023-02-03	$93.99	$93.99	$93.99	$93.99	$93.99
2023-02-02	$95.03	$95.03	$95.03	$95.03	$95.03
2023-02-01	$94.23	$94.23	$94.23	$94.23	$94.23
2023-01-31	$92.77	$92.77	$92.77	$92.77	$92.77
2023-01-30	$91.08	$91.08	$91.08	$91.08	$91.08
2023-01-27	$91.97	$91.97	$91.97	$91.97	$91.97
2023-01-26	$91.58	$91.58	$91.58	$91.58	$91.58
2023-01-25	$90.90	$90.90	$90.90	$90.90	$90.90
2023-01-24	$91.43	$91.43	$91.43	$91.43	$91.43
2023-01-23	$91.59	$91.59	$91.59	$91.59	$91.59
2023-01-20	$90.90	$90.90	$90.90	$90.90	$90.90
2023-01-19	$89.45	$89.45	$89.45	$89.45	$89.45
2023-01-18	$90.32	$90.32	$90.32	$90.32	$90.32
2023-01-17	$91.28	$91.28	$91.28	$91.28	$91.28
2023-01-13	$91.20	$91.20	$91.20	$91.20	$91.20
2023-01-12	$90.56	$90.56	$90.56	$90.56	$90.56
2023-01-11	$90.28	$90.28	$90.28	$90.28	$90.28
2023-01-10	$88.85	$88.85	$88.85	$88.85	$88.85
2023-01-09	$87.75	$87.75	$87.75	$87.75	$87.75
2023-01-06	$87.24	$87.24	$87.24	$87.24	$87.24
2023-01-05	$84.66	$84.66	$84.66	$84.66	$84.66
2023-01-04	$86.25	$86.25	$86.25	$86.25	$86.25
2023-01-03	$85.04	$85.04	$85.04	$85.04	$85.04
2022-12-30	$84.99	$84.99	$84.99	$84.99	$84.99
2022-12-29	$85.57	$85.57	$85.57	$85.57	$85.57
2022-12-28	$83.39	$83.39	$83.39	$83.39	$83.39
2022-12-27	$84.68	$84.68	$84.68	$84.68	$84.68
2022-12-23	$84.98	$84.98	$84.98	$84.98	$84.98
2022-12-22	$84.75	$84.75	$84.75	$84.75	$84.75
2022-12-21	$85.95	$85.95	$85.95	$85.95	$85.95
2022-12-20	$84.54	$84.54	$84.54	$84.54	$84.54
2022-12-19	$84.57	$84.57	$84.57	$84.57	$84.57
2022-12-16	$86.01	$86.01	$86.01	$86.01	$86.01
2022-12-15	$86.91	$86.91	$86.91	$86.91	$86.91
2022-12-14	$89.07	$89.07	$89.07	$89.07	$89.07
2022-12-13	$90.14	$90.14	$90.14	$90.14	$90.14
2022-12-12	$88.82	$88.82	$88.82	$88.82	$88.82
2022-12-09	$88.08	$88.08	$88.08	$88.08	$88.08
2022-12-08	$88.55	$88.55	$88.55	$88.55	$88.55
2022-12-07	$92.71	$92.71	$92.71	$92.71	$87.64
2022-12-06	$93.08	$93.08	$93.08	$93.08	$87.99
2022-12-05	$93.99	$93.99	$93.99	$93.99	$88.85
2022-12-02	$96.50	$96.50	$96.50	$96.50	$91.23
2022-12-01	$96.89	$96.89	$96.89	$96.89	$91.60
2022-11-30	$95.87	$95.87	$95.87	$95.87	$90.63
2022-11-29	$93.18	$93.18	$93.18	$93.18	$88.09
2022-11-28	$93.39	$93.39	$93.39	$93.39	$88.29
2022-11-25	$94.92	$94.92	$94.92	$94.92	$89.73
2022-11-23	$94.31	$94.31	$94.31	$94.31	$89.16
2022-11-22	$94.23	$94.23	$94.23	$94.23	$94.23
2022-11-21	$93.03	$93.03	$93.03	$93.03	$93.03
2022-11-18	$92.88	$92.88	$92.88	$92.88	$92.88
2022-11-17	$92.14	$92.14	$92.14	$92.14	$92.14
2022-11-16	$93.68	$93.68	$93.68	$93.68	$93.68
2022-11-15	$93.83	$93.83	$93.83	$93.83	$93.83
2022-11-14	$92.58	$92.58	$92.58	$92.58	$92.58
2022-11-11	$93.66	$93.66	$93.66	$93.66	$93.66
2022-11-10	$93.85	$93.85	$93.85	$93.85	$93.85
2022-11-09	$88.72	$88.72	$88.72	$88.72	$88.72
2022-11-08	$89.87	$89.87	$89.87	$89.87	$89.87
2022-11-07	$89.43	$89.43	$89.43	$89.43	$89.43
2022-11-04	$88.86	$88.86	$88.86	$88.86	$88.86
2022-11-03	$87.82	$87.82	$87.82	$87.82	$87.82
2022-11-02	$88.06	$88.06	$88.06	$88.06	$88.06
2022-11-01	$90.47	$90.47	$90.47	$90.47	$90.47
2022-10-31	$89.79	$89.79	$89.79	$89.79	$89.79
2022-10-28	$89.64	$89.64	$89.64	$89.64	$89.64
2022-10-27	$86.59	$86.59	$86.59	$86.59	$86.59
2022-10-26	$86.09	$86.09	$86.09	$86.09	$86.09
2022-10-25	$85.69	$85.69	$85.69	$85.69	$85.69
2022-10-24	$83.33	$83.33	$83.33	$83.33	$83.33
2022-10-21	$82.61	$82.61	$82.61	$82.61	$82.61
2022-10-20	$80.87	$80.87	$80.87	$80.87	$80.87
2022-10-19	$82.37	$82.37	$82.37	$82.37	$82.37
2022-10-18	$84.11	$84.11	$84.11	$84.11	$84.11
2022-10-17	$83.05	$83.05	$83.05	$83.05	$83.05
2022-10-14	$80.93	$80.93	$80.93	$80.93	$80.93
2022-10-13	$82.96	$82.96	$82.96	$82.96	$82.96
2022-10-12	$81.42	$81.42	$81.42	$81.42	$81.42
2022-10-11	$81.66	$81.66	$81.66	$81.66	$81.66
2022-10-10	$82.01	$82.01	$82.01	$82.01	$82.01
2022-10-07	$82.77	$82.77	$82.77	$82.77	$82.77
2022-10-06	$85.18	$85.18	$85.18	$85.18	$85.18
2022-10-05	$85.58	$85.58	$85.58	$85.58	$85.58
2022-10-04	$85.62	$85.62	$85.62	$85.62	$85.62
2022-10-03	$82.26	$82.26	$82.26	$82.26	$82.26
2022-09-30	$80.38	$80.38	$80.38	$80.38	$80.38
2022-09-29	$80.82	$80.82	$80.82	$80.82	$80.82
2022-09-28	$81.47	$81.47	$81.47	$81.47	$81.47
2022-09-27	$79.35	$79.35	$79.35	$79.35	$79.35
2022-09-26	$79.38	$79.38	$79.38	$79.38	$79.38
2022-09-23	$80.26	$80.26	$80.26	$80.26	$80.26
2022-09-22	$81.24	$81.24	$81.24	$81.24	$81.24
2022-09-21	$83.41	$83.41	$83.41	$83.41	$83.41
2022-09-20	$85.06	$85.06	$85.06	$85.06	$85.06
2022-09-19	$86.25	$86.25	$86.25	$86.25	$86.25
2022-09-16	$85.78	$85.78	$85.78	$85.78	$85.78
2022-09-15	$86.71	$86.71	$86.71	$86.71	$86.71
2022-09-14	$87.52	$87.52	$87.52	$87.52	$87.52
2022-09-13	$87.61	$87.61	$87.61	$87.61	$87.61
2022-09-12	$90.96	$90.96	$90.96	$90.96	$90.96
2022-09-09	$90.15	$90.15	$90.15	$90.15	$90.15
2022-09-08	$88.77	$88.77	$88.77	$88.77	$88.77
2022-09-07	$87.90	$87.90	$87.90	$87.90	$87.90
2022-09-06	$86.07	$86.07	$86.07	$86.07	$86.07
2022-09-02	$85.58	$85.58	$85.58	$85.58	$85.58
2022-09-01	$86.23	$86.23	$86.23	$86.23	$86.23
2022-08-31	$86.16	$86.16	$86.16	$86.16	$86.16
2022-08-30	$86.76	$86.76	$86.76	$86.76	$86.76
2022-08-29	$87.43	$87.43	$87.43	$87.43	$87.43
2022-08-26	$88.08	$88.08	$88.08	$88.08	$88.08
2022-08-25	$91.22	$91.22	$91.22	$91.22	$91.22
2022-08-24	$89.63	$89.63	$89.63	$89.63	$89.63
2022-08-23	$89.23	$89.23	$89.23	$89.23	$89.23
2022-08-22	$89.54	$89.54	$89.54	$89.54	$89.54
2022-08-19	$91.34	$91.34	$91.34	$91.34	$91.34
2022-08-18	$93.40	$93.40	$93.40	$93.40	$93.40
2022-08-17	$93.44	$93.44	$93.44	$93.44	$93.44
2022-08-16	$94.42	$94.42	$94.42	$94.42	$94.42
2022-08-15	$94.43	$94.43	$94.43	$94.43	$94.43
2022-08-12	$94.06	$94.06	$94.06	$94.06	$94.06
2022-08-11	$92.49	$92.49	$92.49	$92.49	$92.49
2022-08-10	$92.97	$92.97	$92.97	$92.97	$92.97
2022-08-09	$90.38	$90.38	$90.38	$90.38	$90.38
2022-08-08	$91.41	$91.41	$91.41	$91.41	$91.41
2022-08-05	$91.06	$91.06	$91.06	$91.06	$91.06
2022-08-04	$91.44	$91.44	$91.44	$91.44	$91.44
2022-08-03	$91.70	$91.70	$91.70	$91.70	$91.70
2022-08-02	$90.65	$90.65	$90.65	$90.65	$90.65
2022-08-01	$90.64	$90.64	$90.64	$90.64	$90.64
2022-07-29	$91.04	$91.04	$91.04	$91.04	$91.04
2022-07-28	$89.91	$89.91	$89.91	$89.91	$89.91
2022-07-27	$88.41	$88.41	$88.41	$88.41	$88.41
2022-07-26	$86.00	$86.00	$86.00	$86.00	$86.00
2022-07-25	$85.91	$85.91	$85.91	$85.91	$85.91
2022-07-22	$86.00	$86.00	$86.00	$86.00	$86.00
2022-07-21	$86.73	$86.73	$86.73	$86.73	$86.73
2022-07-20	$85.44	$85.44	$85.44	$85.44	$85.44
2022-07-19	$84.39	$84.39	$84.39	$84.39	$84.39
2022-07-18	$81.60	$81.60	$81.60	$81.60	$81.60
2022-07-15	$82.49	$82.49	$82.49	$82.49	$82.49
2022-07-14	$80.60	$80.60	$80.60	$80.60	$80.60
2022-07-13	$81.36	$81.36	$81.36	$81.36	$81.36
2022-07-12	$81.66	$81.66	$81.66	$81.66	$81.66
2022-07-11	$82.77	$82.77	$82.77	$82.77	$82.77
2022-07-08	$83.66	$83.66	$83.66	$83.66	$83.66
2022-07-07	$84.23	$84.23	$84.23	$84.23	$84.23
2022-07-06	$83.10	$83.10	$83.10	$83.10	$83.10
2022-07-05	$83.60	$83.60	$83.60	$83.60	$83.60
2022-07-01	$83.11	$83.11	$83.11	$83.11	$83.11
2022-06-30	$81.74	$81.74	$81.74	$81.74	$81.74
2022-06-29	$82.04	$82.04	$82.04	$82.04	$82.04
2022-06-28	$82.14	$82.14	$82.14	$82.14	$82.14
2022-06-27	$83.91	$83.91	$83.91	$83.91	$83.91
2022-06-24	$84.31	$84.31	$84.31	$84.31	$84.31
2022-06-23	$81.34	$81.34	$81.34	$81.34	$81.34
2022-06-22	$79.20	$79.20	$79.20	$79.20	$79.20
2022-06-21	$79.09	$79.09	$79.09	$79.09	$79.09
2022-06-17	$78.49	$78.49	$78.49	$78.49	$78.49
2022-06-16	$77.08	$77.08	$77.08	$77.08	$77.08
2022-06-15	$80.56	$80.56	$80.56	$80.56	$80.56
2022-06-14	$79.34	$79.34	$79.34	$79.34	$79.34
2022-06-13	$79.31	$79.31	$79.31	$79.31	$79.31
2022-06-10	$83.17	$83.17	$83.17	$83.17	$83.17
2022-06-09	$85.64	$85.64	$85.64	$85.64	$85.64
2022-06-08	$87.82	$87.82	$87.82	$87.82	$87.82
2022-06-07	$89.25	$89.25	$89.25	$89.25	$89.25
2022-06-06	$88.57	$88.57	$88.57	$88.57	$88.57
2022-06-03	$88.30	$88.30	$88.30	$88.30	$88.30
2022-06-02	$89.75	$89.75	$89.75	$89.75	$89.75
2022-06-01	$86.97	$86.97	$86.97	$86.97	$86.97
2022-05-31	$88.23	$88.23	$88.23	$88.23	$88.23
2022-05-27	$89.59	$89.59	$89.59	$89.59	$89.59
2022-05-26	$87.08	$87.08	$87.08	$87.08	$87.08
2022-05-25	$84.73	$84.73	$84.73	$84.73	$84.73
2022-05-24	$83.64	$83.64	$83.64	$83.64	$83.64
2022-05-23	$84.91	$84.91	$84.91	$84.91	$84.91
2022-05-20	$84.05	$84.05	$84.05	$84.05	$84.05
2022-05-19	$83.55	$83.55	$83.55	$83.55	$83.55
2022-05-18	$82.29	$82.29	$82.29	$82.29	$82.29
2022-05-17	$85.14	$85.14	$85.14	$85.14	$85.14
2022-05-16	$83.60	$83.60	$83.60	$83.60	$83.60
2022-05-13	$84.77	$84.77	$84.77	$84.77	$84.77
2022-05-12	$81.88	$81.88	$81.88	$81.88	$81.88
2022-05-11	$81.10	$81.10	$81.10	$81.10	$81.10
2022-05-10	$82.88	$82.88	$82.88	$82.88	$82.88
2022-05-09	$82.29	$82.29	$82.29	$82.29	$82.29
2022-05-06	$86.14	$86.14	$86.14	$86.14	$86.14
2022-05-05	$88.19	$88.19	$88.19	$88.19	$88.19
2022-05-04	$92.17	$92.17	$92.17	$92.17	$92.17
2022-05-03	$91.01	$91.01	$91.01	$91.01	$91.01
2022-05-02	$91.05	$91.05	$91.05	$91.05	$91.05
2022-04-29	$90.87	$90.87	$90.87	$90.87	$90.87
2022-04-28	$93.86	$93.86	$93.86	$93.86	$93.86
2022-04-27	$92.19	$92.19	$92.19	$92.19	$92.19
2022-04-26	$92.03	$92.03	$92.03	$92.03	$92.03
2022-04-25	$95.61	$95.61	$95.61	$95.61	$95.61
2022-04-22	$94.41	$94.41	$94.41	$94.41	$94.41
2022-04-21	$97.14	$97.14	$97.14	$97.14	$97.14
2022-04-20	$99.47	$99.47	$99.47	$99.47	$99.47
2022-04-19	$98.66	$98.66	$98.66	$98.66	$98.66
2022-04-18	$96.20	$96.20	$96.20	$96.20	$96.20
2022-04-14	$96.96	$96.96	$96.96	$96.96	$96.96
2022-04-13	$97.84	$97.84	$97.84	$97.84	$97.84
2022-04-12	$95.84	$95.84	$95.84	$95.84	$95.84
2022-04-11	$96.66	$96.66	$96.66	$96.66	$96.66
2022-04-08	$98.45	$98.45	$98.45	$98.45	$98.45
2022-04-07	$99.34	$99.34	$99.34	$99.34	$99.34
2022-04-06	$99.24	$99.24	$99.24	$99.24	$99.24
2022-04-05	$100.58	$100.58	$100.58	$100.58	$100.58
2022-04-04	$101.43	$101.43	$101.43	$101.43	$101.43
2022-04-01	$101.21	$101.21	$101.21	$101.21	$101.21
2022-03-31	$100.60	$100.60	$100.60	$100.60	$100.60
2022-03-30	$101.94	$101.94	$101.94	$101.94	$101.94
2022-03-29	$102.94	$102.94	$102.94	$102.94	$102.94
2022-03-28	$100.49	$100.49	$100.49	$100.49	$100.49
2022-03-25	$99.59	$99.59	$99.59	$99.59	$99.59
2022-03-24	$99.65	$99.65	$99.65	$99.65	$99.65
2022-03-23	$98.61	$98.61	$98.61	$98.61	$98.61
2022-03-22	$101.14	$101.14	$101.14	$101.14	$101.14
2022-03-21	$100.23	$100.23	$100.23	$100.23	$100.23
2022-03-18	$101.51	$101.51	$101.51	$101.51	$101.51
2022-03-17	$99.59	$99.59	$99.59	$99.59	$99.59
2022-03-16	$98.54	$98.54	$98.54	$98.54	$98.54
2022-03-15	$95.40	$95.40	$95.40	$95.40	$95.40
2022-03-14	$93.29	$93.29	$93.29	$93.29	$93.29
2022-03-11	$94.06	$94.06	$94.06	$94.06	$94.06
2022-03-10	$95.44	$95.44	$95.44	$95.44	$95.44
2022-03-09	$96.34	$96.34	$96.34	$96.34	$96.34
2022-03-08	$92.85	$92.85	$92.85	$92.85	$92.85
2022-03-07	$92.55	$92.55	$92.55	$92.55	$92.55
2022-03-04	$96.92	$96.92	$96.92	$96.92	$96.92
2022-03-03	$98.36	$98.36	$98.36	$98.36	$98.36
2022-03-02	$99.90	$99.90	$99.90	$99.90	$99.90
2022-03-01	$98.01	$98.01	$98.01	$98.01	$98.01
2022-02-28	$99.66	$99.66	$99.66	$99.66	$99.66
2022-02-25	$100.22	$100.22	$100.22	$100.22	$100.22
2022-02-24	$97.98	$97.98	$97.98	$97.98	$97.98
2022-02-23	$95.53	$95.53	$95.53	$95.53	$95.53
2022-02-22	$97.89	$97.89	$97.89	$97.89	$97.89
2022-02-18	$98.78	$98.78	$98.78	$98.78	$98.78
2022-02-17	$99.21	$99.21	$99.21	$99.21	$99.21
2022-02-16	$101.70	$101.70	$101.70	$101.70	$101.70
2022-02-15	$101.74	$101.74	$101.74	$101.74	$101.74
2022-02-14	$99.81	$99.81	$99.81	$99.81	$99.81
2022-02-11	$100.56	$100.56	$100.56	$100.56	$100.56
2022-02-10	$102.74	$102.74	$102.74	$102.74	$102.74
2022-02-09	$104.41	$104.41	$104.41	$104.41	$104.41
2022-02-08	$102.47	$102.47	$102.47	$102.47	$102.47
2022-02-07	$101.76	$101.76	$101.76	$101.76	$101.76
2022-02-04	$101.51	$101.51	$101.51	$101.51	$101.51
2022-02-03	$100.98	$100.98	$100.98	$100.98	$100.98
2022-02-02	$103.05	$103.05	$103.05	$103.05	$103.05
2022-02-01	$102.57	$102.57	$102.57	$102.57	$102.57
2022-01-31	$101.52	$101.52	$101.52	$101.52	$101.52
2022-01-28	$98.47	$98.47	$98.47	$98.47	$98.47
2022-01-27	$95.79	$95.79	$95.79	$95.79	$95.79
2022-01-26	$97.00	$97.00	$97.00	$97.00	$97.00
2022-01-25	$98.06	$98.06	$98.06	$98.06	$98.06
2022-01-24	$100.14	$100.14	$100.14	$100.14	$100.14
2022-01-21	$98.60	$98.60	$98.60	$98.60	$98.60
2022-01-20	$100.30	$100.30	$100.30	$100.30	$100.30
2022-01-19	$101.16	$101.16	$101.16	$101.16	$101.16
2022-01-18	$102.15	$102.15	$102.15	$102.15	$102.15
2022-01-14	$104.59	$104.59	$104.59	$104.59	$104.59
2022-01-13	$105.32	$105.32	$105.32	$105.32	$105.32
2022-01-12	$108.11	$108.11	$108.11	$108.11	$108.11
2022-01-11	$108.17	$108.17	$108.17	$108.17	$108.17
2022-01-10	$106.76	$106.76	$106.76	$106.76	$106.76
2022-01-07	$107.55	$107.55	$107.55	$107.55	$107.55
2022-01-06	$108.99	$108.99	$108.99	$108.99	$108.99
2022-01-05	$108.75	$108.75	$108.75	$108.75	$108.75
2022-01-04	$113.36	$113.36	$113.36	$113.36	$113.36
2022-01-03	$114.08	$114.08	$114.08	$114.08	$114.08
2021-12-31	$116.15	$116.15	$116.15	$116.15	$116.15
2021-12-30	$116.12	$116.12	$116.12	$116.12	$116.12
2021-12-29	$116.11	$116.11	$116.11	$116.11	$116.11
2021-12-28	$115.79	$115.79	$115.79	$115.79	$115.79
2021-12-27	$116.05	$116.05	$116.05	$116.05	$116.05
2021-12-23	$114.69	$114.69	$114.69	$114.69	$114.69
2021-12-22	$113.77	$113.77	$113.77	$113.77	$113.77
2021-12-21	$112.40	$112.40	$112.40	$112.40	$112.40
2021-12-20	$109.04	$109.04	$109.04	$109.04	$109.04
2021-12-17	$111.31	$111.31	$111.31	$111.31	$111.31
2021-12-16	$110.75	$110.75	$110.75	$110.75	$110.75
2021-12-15	$111.68	$111.68	$111.68	$111.68	$111.68
2021-12-14	$110.49	$110.49	$110.49	$110.49	$110.49
2021-12-13	$112.18	$112.18	$112.18	$112.18	$112.18
2021-12-10	$112.85	$112.85	$112.85	$112.85	$112.85
2021-12-09	$112.41	$112.41	$112.41	$112.41	$112.41
2021-12-08	$114.79	$114.79	$114.79	$114.79	$114.79
2021-12-07	$113.51	$113.51	$113.51	$113.51	$113.51
2021-12-06	$111.27	$111.27	$111.27	$111.27	$111.27
2021-12-03	$109.85	$109.85	$109.85	$109.85	$109.85
2021-12-02	$112.12	$112.12	$112.12	$112.12	$112.12
2021-12-01	$109.11	$109.11	$109.11	$109.11	$109.11
2021-11-30	$111.35	$111.35	$111.35	$111.35	$111.35
2021-11-29	$113.56	$113.56	$113.56	$113.56	$113.56
2021-11-26	$111.75	$111.75	$111.75	$111.75	$111.75
2021-11-24	$114.78	$114.78	$114.78	$114.78	$114.78
2021-11-23	$114.20	$114.20	$114.20	$114.20	$114.20
2021-11-22	$123.51	$123.51	$123.51	$123.51	$114.51
2021-11-19	$125.30	$125.30	$125.30	$125.30	$116.17
2021-11-18	$125.37	$125.37	$125.37	$125.37	$116.24
2021-11-17	$125.85	$125.85	$125.85	$125.85	$116.68
2021-11-16	$126.71	$126.71	$126.71	$126.71	$117.48
2021-11-15	$125.93	$125.93	$125.93	$125.93	$116.76
2021-11-12	$125.87	$125.87	$125.87	$125.87	$116.70
2021-11-11	$125.00	$125.00	$125.00	$125.00	$115.90
2021-11-10	$125.01	$125.01	$125.01	$125.01	$115.90
2021-11-09	$126.74	$126.74	$126.74	$126.74	$117.51
2021-11-08	$126.93	$126.93	$126.93	$126.93	$117.68
2021-11-05	$127.29	$127.29	$127.29	$127.29	$118.02
2021-11-04	$125.99	$125.99	$125.99	$125.99	$116.81
2021-11-03	$126.34	$126.34	$126.34	$126.34	$117.14
2021-11-02	$126.83	$126.83	$126.83	$126.83	$117.59
2021-11-01	$127.08	$127.08	$127.08	$127.08	$117.82
2021-10-29	$126.18	$126.18	$126.18	$126.18	$116.99
2021-10-28	$125.12	$125.12	$125.12	$125.12	$116.01
2021-10-27	$123.77	$123.77	$123.77	$123.77	$114.75
2021-10-26	$125.86	$125.86	$125.86	$125.86	$116.69
2021-10-25	$125.67	$125.67	$125.67	$125.67	$116.52
2021-10-22	$125.39	$125.39	$125.39	$125.39	$116.26
2021-10-21	$124.75	$124.75	$124.75	$124.75	$115.66
2021-10-20	$123.86	$123.86	$123.86	$123.86	$114.84
2021-10-19	$124.07	$124.07	$124.07	$124.07	$115.03
2021-10-18	$122.64	$122.64	$122.64	$122.64	$113.71
2021-10-15	$122.21	$122.21	$122.21	$122.21	$113.31
2021-10-14	$121.64	$121.64	$121.64	$121.64	$112.78
2021-10-13	$119.53	$119.53	$119.53	$119.53	$110.82
2021-10-12	$118.79	$118.79	$118.79	$118.79	$110.14
2021-10-11	$118.31	$118.31	$118.31	$118.31	$109.69
2021-10-08	$119.03	$119.03	$119.03	$119.03	$110.36
2021-10-07	$120.10	$120.10	$120.10	$120.10	$111.35
2021-10-06	$118.51	$118.51	$118.51	$118.51	$109.88
2021-10-05	$118.79	$118.79	$118.79	$118.79	$110.14
2021-10-04	$117.82	$117.82	$117.82	$117.82	$109.24
2021-10-01	$119.80	$119.80	$119.80	$119.80	$111.07
2021-09-30	$117.64	$117.64	$117.64	$117.64	$109.07
2021-09-29	$119.03	$119.03	$119.03	$119.03	$110.36
2021-09-28	$118.82	$118.82	$118.82	$118.82	$110.17
2021-09-27	$121.82	$121.82	$121.82	$121.82	$112.95
2021-09-24	$123.22	$123.22	$123.22	$123.22	$114.25
2021-09-23	$122.42	$122.42	$122.42	$122.42	$113.50
2021-09-22	$120.95	$120.95	$120.95	$120.95	$112.14
2021-09-21	$119.37	$119.37	$119.37	$119.37	$110.68
2021-09-20	$119.46	$119.46	$119.46	$119.46	$110.76
2021-09-17	$120.91	$120.91	$120.91	$120.91	$112.10
2021-09-16	$121.41	$121.41	$121.41	$121.41	$112.57
2021-09-15	$121.00	$121.00	$121.00	$121.00	$112.19
2021-09-14	$120.64	$120.64	$120.64	$120.64	$111.85
2021-09-13	$120.88	$120.88	$120.88	$120.88	$112.08
2021-09-10	$121.74	$121.74	$121.74	$121.74	$112.87
2021-09-09	$122.36	$122.36	$122.36	$122.36	$113.45
2021-09-08	$122.62	$122.62	$122.62	$122.62	$113.69
2021-09-07	$122.89	$122.89	$122.89	$122.89	$113.94
2021-09-03	$122.69	$122.69	$122.69	$122.69	$113.75
2021-09-02	$122.80	$122.80	$122.80	$122.80	$113.86
2021-09-01	$122.51	$122.51	$122.51	$122.51	$113.59
2021-08-31	$121.28	$121.28	$121.28	$121.28	$112.45
2021-08-30	$121.74	$121.74	$121.74	$121.74	$112.87
2021-08-27	$120.83	$120.83	$120.83	$120.83	$112.03
2021-08-26	$119.22	$119.22	$119.22	$119.22	$110.54
2021-08-25	$120.09	$120.09	$120.09	$120.09	$111.34
2021-08-24	$118.87	$118.87	$118.87	$118.87	$110.21
2021-08-23	$118.17	$118.17	$118.17	$118.17	$109.56
2021-08-20	$117.24	$117.24	$117.24	$117.24	$108.70
2021-08-19	$115.83	$115.83	$115.83	$115.83	$107.39
2021-08-18	$115.99	$115.99	$115.99	$115.99	$107.54
2021-08-17	$117.30	$117.30	$117.30	$117.30	$108.76
2021-08-16	$118.20	$118.20	$118.20	$118.20	$109.59
2021-08-13	$118.28	$118.28	$118.28	$118.28	$109.66
2021-08-12	$118.36	$118.36	$118.36	$118.36	$109.74
2021-08-11	$118.17	$118.17	$118.17	$118.17	$109.56
2021-08-10	$117.91	$117.91	$117.91	$117.91	$109.32
2021-08-09	$118.60	$118.60	$118.60	$118.60	$109.96
2021-08-06	$118.91	$118.91	$118.91	$118.91	$110.25
2021-08-05	$119.35	$119.35	$119.35	$119.35	$110.66
2021-08-04	$117.31	$117.31	$117.31	$117.31	$108.77
2021-08-03	$117.01	$117.01	$117.01	$117.01	$108.49
2021-08-02	$116.80	$116.80	$116.80	$116.80	$108.29
2021-07-30	$116.69	$116.69	$116.69	$116.69	$108.19
2021-07-29	$116.89	$116.89	$116.89	$116.89	$108.38
2021-07-28	$116.20	$116.20	$116.20	$116.20	$107.73
2021-07-27	$115.76	$115.76	$115.76	$115.76	$107.32
2021-07-26	$116.01	$116.01	$116.01	$116.01	$107.55
2021-07-23	$116.16	$116.16	$116.16	$116.16	$107.69
2021-07-22	$115.19	$115.19	$115.19	$115.19	$106.79
2021-07-21	$115.44	$115.44	$115.44	$115.44	$107.02
2021-07-20	$114.06	$114.06	$114.06	$114.06	$105.75
2021-07-19	$111.67	$111.67	$111.67	$111.67	$103.53
2021-07-16	$112.95	$112.95	$112.95	$112.95	$104.72
2021-07-15	$113.10	$113.10	$113.10	$113.10	$104.85
2021-07-14	$112.91	$112.91	$112.91	$112.91	$104.68
2021-07-13	$113.71	$113.71	$113.71	$113.71	$105.42
2021-07-12	$115.12	$115.12	$115.12	$115.12	$106.73
2021-07-09	$115.47	$115.47	$115.47	$115.47	$107.05
2021-07-08	$113.74	$113.74	$113.74	$113.74	$105.45
2021-07-07	$114.89	$114.89	$114.89	$114.89	$106.51
2021-07-06	$114.87	$114.87	$114.87	$114.87	$106.50
2021-07-02	$114.72	$114.72	$114.72	$114.72	$106.36
2021-07-01	$114.44	$114.44	$114.44	$114.44	$106.10
2021-06-30	$113.60	$113.60	$113.60	$113.60	$105.32
2021-06-29	$114.21	$114.21	$114.21	$114.21	$105.88
2021-06-28	$113.82	$113.82	$113.82	$113.82	$105.52
2021-06-25	$114.10	$114.10	$114.10	$114.10	$105.78
2021-06-24	$113.72	$113.72	$113.72	$113.72	$105.43
2021-06-23	$113.33	$113.33	$113.33	$113.33	$105.07
2021-06-22	$113.39	$113.39	$113.39	$113.39	$105.12
2021-06-21	$112.90	$112.90	$112.90	$112.90	$104.67
2021-06-18	$110.73	$110.73	$110.73	$110.73	$102.66
2021-06-17	$112.37	$112.37	$112.37	$112.37	$104.18
2021-06-16	$112.11	$112.11	$112.11	$112.11	$103.94
2021-06-15	$112.54	$112.54	$112.54	$112.54	$104.34
2021-06-14	$112.94	$112.94	$112.94	$112.94	$104.71
2021-06-11	$112.66	$112.66	$112.66	$112.66	$104.45
2021-06-10	$111.70	$111.70	$111.70	$111.70	$103.56
2021-06-09	$110.73	$110.73	$110.73	$110.73	$102.66
2021-06-08	$111.20	$111.20	$111.20	$111.20	$103.09
2021-06-07	$110.76	$110.76	$110.76	$110.76	$102.69
2021-06-04	$110.48	$110.48	$110.48	$110.48	$102.43
2021-06-03	$109.33	$109.33	$109.33	$109.33	$101.36
2021-06-02	$110.04	$110.04	$110.04	$110.04	$102.02
2021-06-01	$110.24	$110.24	$110.24	$110.24	$102.20
2021-05-28	$110.51	$110.51	$110.51	$110.51	$102.45
2021-05-27	$110.21	$110.21	$110.21	$110.21	$102.18
2021-05-26	$110.10	$110.10	$110.10	$110.10	$102.07
2021-05-25	$109.33	$109.33	$109.33	$109.33	$101.36
2021-05-24	$109.44	$109.44	$109.44	$109.44	$101.46
2021-05-21	$108.24	$108.24	$108.24	$108.24	$100.35
2021-05-20	$108.36	$108.36	$108.36	$108.36	$100.46
2021-05-19	$107.17	$107.17	$107.17	$107.17	$99.36
2021-05-18	$107.44	$107.44	$107.44	$107.44	$99.61
2021-05-17	$107.88	$107.88	$107.88	$107.88	$100.02
2021-05-14	$108.96	$108.96	$108.96	$108.96	$101.02
2021-05-13	$106.63	$106.63	$106.63	$106.63	$98.86
2021-05-12	$105.73	$105.73	$105.73	$105.73	$98.02
2021-05-11	$108.91	$108.91	$108.91	$108.91	$100.97
2021-05-10	$109.32	$109.32	$109.32	$109.32	$101.35
2021-05-07	$111.46	$111.46	$111.46	$111.46	$103.33
2021-05-06	$109.89	$109.89	$109.89	$109.89	$101.88
2021-05-05	$111.36	$111.36	$111.36	$111.36	$103.24
2021-05-04	$111.70	$111.70	$111.70	$111.70	$103.56
2021-05-03	$112.29	$112.29	$112.29	$112.29	$104.10
2021-04-30	$112.40	$112.40	$112.40	$112.40	$104.21
2021-04-29	$113.79	$113.79	$113.79	$113.79	$105.49
2021-04-28	$113.28	$113.28	$113.28	$113.28	$105.02
2021-04-27	$114.07	$114.07	$114.07	$114.07	$105.75
2021-04-26	$113.62	$113.62	$113.62	$113.62	$105.34
2021-04-23	$113.34	$113.34	$113.34	$113.34	$105.08
2021-04-22	$111.21	$111.21	$111.21	$111.21	$103.10
2021-04-21	$111.03	$111.03	$111.03	$111.03	$102.94
2021-04-20	$109.30	$109.30	$109.30	$109.30	$101.33
2021-04-19	$110.31	$110.31	$110.31	$110.31	$102.27
2021-04-16	$112.02	$112.02	$112.02	$112.02	$103.85
2021-04-15	$111.62	$111.62	$111.62	$111.62	$103.48
2021-04-14	$110.20	$110.20	$110.20	$110.20	$102.17
2021-04-13	$110.09	$110.09	$110.09	$110.09	$102.06
2021-04-12	$109.09	$109.09	$109.09	$109.09	$101.14
2021-04-09	$109.22	$109.22	$109.22	$109.22	$101.26
2021-04-08	$108.87	$108.87	$108.87	$108.87	$100.93
2021-04-07	$107.49	$107.49	$107.49	$107.49	$99.65
2021-04-06	$108.90	$108.90	$108.90	$108.90	$100.96
2021-04-05	$108.73	$108.73	$108.73	$108.73	$100.80
2021-04-01	$107.68	$107.68	$107.68	$107.68	$99.83
2021-03-31	$105.45	$105.45	$105.45	$105.45	$97.76
2021-03-30	$104.47	$104.47	$104.47	$104.47	$96.85
2021-03-29	$103.96	$103.96	$103.96	$103.96	$96.38
2021-03-26	$105.64	$105.64	$105.64	$105.64	$97.94
2021-03-25	$104.01	$104.01	$104.01	$104.01	$96.43
2021-03-24	$103.21	$103.21	$103.21	$103.21	$95.69
2021-03-23	$105.03	$105.03	$105.03	$105.03	$97.37
2021-03-22	$106.48	$106.48	$106.48	$106.48	$98.72
2021-03-19	$106.63	$106.63	$106.63	$106.63	$98.86
2021-03-18	$106.06	$106.06	$106.06	$106.06	$98.33
2021-03-17	$109.21	$109.21	$109.21	$109.21	$101.25
2021-03-16	$109.14	$109.14	$109.14	$109.14	$101.18
2021-03-15	$110.95	$110.95	$110.95	$110.95	$102.86
2021-03-12	$109.10	$109.10	$109.10	$109.10	$101.15
2021-03-11	$108.96	$108.96	$108.96	$108.96	$101.02
2021-03-10	$106.63	$106.63	$106.63	$106.63	$98.86
2021-03-09	$105.77	$105.77	$105.77	$105.77	$98.06
2021-03-08	$103.72	$103.72	$103.72	$103.72	$96.16
2021-03-05	$104.27	$104.27	$104.27	$104.27	$96.67
2021-03-04	$102.33	$102.33	$102.33	$102.33	$94.87
2021-03-03	$105.45	$105.45	$105.45	$105.45	$97.76
2021-03-02	$108.21	$108.21	$108.21	$108.21	$100.32
2021-03-01	$109.58	$109.58	$109.58	$109.58	$101.59
2021-02-26	$106.60	$106.60	$106.60	$106.60	$98.83
2021-02-25	$105.44	$105.44	$105.44	$105.44	$97.75
2021-02-24	$109.72	$109.72	$109.72	$109.72	$101.72
2021-02-23	$108.62	$108.62	$108.62	$108.62	$100.70
2021-02-22	$109.68	$109.68	$109.68	$109.68	$101.68
2021-02-19	$111.78	$111.78	$111.78	$111.78	$103.63
2021-02-18	$111.04	$111.04	$111.04	$111.04	$102.95
2021-02-17	$111.67	$111.67	$111.67	$111.67	$103.53
2021-02-16	$112.22	$112.22	$112.22	$112.22	$104.04
2021-02-12	$112.42	$112.42	$112.42	$112.42	$104.22
2021-02-11	$110.83	$110.83	$110.83	$110.83	$102.75
2021-02-10	$110.22	$110.22	$110.22	$110.22	$102.18
2021-02-09	$110.28	$110.28	$110.28	$110.28	$102.24
2021-02-08	$111.02	$111.02	$111.02	$111.02	$102.93
2021-02-05	$110.90	$110.90	$110.90	$110.90	$102.82
2021-02-04	$109.32	$109.32	$109.32	$109.32	$101.35
2021-02-03	$106.69	$106.69	$106.69	$106.69	$98.91
2021-02-02	$106.97	$106.97	$106.97	$106.97	$99.17
2021-02-01	$104.63	$104.63	$104.63	$104.63	$97.00
2021-01-29	$102.32	$102.32	$102.32	$102.32	$94.86
2021-01-28	$103.82	$103.82	$103.82	$103.82	$96.25
2021-01-27	$101.63	$101.63	$101.63	$101.63	$94.22
2021-01-26	$104.71	$104.71	$104.71	$104.71	$97.08
2021-01-25	$105.77	$105.77	$105.77	$105.77	$98.06
2021-01-22	$106.80	$106.80	$106.80	$106.80	$99.01
2021-01-21	$106.92	$106.92	$106.92	$106.92	$99.13
2021-01-20	$107.20	$107.20	$107.20	$107.20	$99.39
2021-01-19	$105.41	$105.41	$105.41	$105.41	$97.73
2021-01-15	$104.91	$104.91	$104.91	$104.91	$97.26
2021-01-14	$105.99	$105.99	$105.99	$105.99	$98.26
2021-01-13	$106.41	$106.41	$106.41	$106.41	$98.65
2021-01-12	$107.46	$107.46	$107.46	$107.46	$99.63
2021-01-11	$106.96	$106.96	$106.96	$106.96	$99.16
2021-01-08	$106.95	$106.95	$106.95	$106.95	$99.15
2021-01-07	$106.03	$106.03	$106.03	$106.03	$98.30
2021-01-06	$104.73	$104.73	$104.73	$104.73	$97.10
2021-01-05	$103.09	$103.09	$103.09	$103.09	$95.57
2021-01-04	$102.06	$102.06	$102.06	$102.06	$94.62
2020-12-31	$104.54	$104.54	$104.54	$104.54	$96.92
2020-12-30	$103.91	$103.91	$103.91	$103.91	$96.33
2020-12-29	$103.17	$103.17	$103.17	$103.17	$95.65
2020-12-28	$104.05	$104.05	$104.05	$104.05	$96.46
2020-12-24	$104.36	$104.36	$104.36	$104.36	$96.75
2020-12-23	$104.37	$104.37	$104.37	$104.37	$96.76
2020-12-22	$104.15	$104.15	$104.15	$104.15	$96.56
2020-12-21	$103.86	$103.86	$103.86	$103.86	$96.29
2020-12-18	$104.14	$104.14	$104.14	$104.14	$96.55
2020-12-17	$103.82	$103.82	$103.82	$103.82	$96.25
2020-12-16	$102.56	$102.56	$102.56	$102.56	$95.08
2020-12-15	$102.00	$102.00	$102.00	$102.00	$94.56
2020-12-14	$100.49	$100.49	$100.49	$100.49	$93.16
2020-12-11	$99.78	$99.78	$99.78	$99.78	$92.51
2020-12-10	$100.61	$100.61	$100.61	$100.61	$93.28
2020-12-09	$100.00	$100.00	$100.00	$100.00	$92.71
2020-12-08	$101.03	$101.03	$101.03	$101.03	$93.66
2020-12-07	$100.38	$100.38	$100.38	$100.38	$93.06
2020-12-04	$100.59	$100.59	$100.59	$100.59	$93.26
2020-12-03	$98.92	$98.92	$98.92	$98.92	$91.71
2020-12-02	$98.30	$98.30	$98.30	$98.30	$91.13
2020-12-01	$98.83	$98.83	$98.83	$98.83	$91.63
2020-11-30	$97.96	$97.96	$97.96	$97.96	$90.82
2020-11-27	$98.26	$98.26	$98.26	$98.26	$91.10
2020-11-25	$97.83	$97.83	$97.83	$97.83	$90.70
2020-11-24	$98.13	$98.13	$98.13	$98.13	$90.98
2020-11-23	$102.19	$102.19	$102.19	$102.19	$90.28
2020-11-20	$101.65	$101.65	$101.65	$101.65	$89.80
2020-11-19	$101.89	$101.89	$101.89	$101.89	$90.02
2020-11-18	$100.70	$100.70	$100.70	$100.70	$88.97
2020-11-17	$101.89	$101.89	$101.89	$101.89	$90.02
2020-11-16	$101.76	$101.76	$101.76	$101.76	$89.90
2020-11-13	$100.75	$100.75	$100.75	$100.75	$89.01
2020-11-12	$98.84	$98.84	$98.84	$98.84	$87.32
2020-11-11	$100.19	$100.19	$100.19	$100.19	$88.51
2020-11-10	$99.03	$99.03	$99.03	$99.03	$87.49
2020-11-09	$99.49	$99.49	$99.49	$99.49	$87.90
2020-11-06	$98.73	$98.73	$98.73	$98.73	$87.22
2020-11-05	$98.40	$98.40	$98.40	$98.40	$86.93
2020-11-04	$95.71	$95.71	$95.71	$95.71	$84.56
2020-11-03	$93.01	$93.01	$93.01	$93.01	$82.17
2020-11-02	$90.55	$90.55	$90.55	$90.55	$80.00
2020-10-30	$89.05	$89.05	$89.05	$89.05	$78.67
2020-10-29	$90.44	$90.44	$90.44	$90.44	$79.90
2020-10-28	$88.97	$88.97	$88.97	$88.97	$78.60
2020-10-27	$91.91	$91.91	$91.91	$91.91	$81.20
2020-10-26	$92.60	$92.60	$92.60	$92.60	$81.81
2020-10-23	$94.37	$94.37	$94.37	$94.37	$83.37
2020-10-22	$93.91	$93.91	$93.91	$93.91	$82.97
2020-10-21	$93.08	$93.08	$93.08	$93.08	$82.23
2020-10-20	$93.38	$93.38	$93.38	$93.38	$82.50
2020-10-19	$93.12	$93.12	$93.12	$93.12	$82.27
2020-10-16	$95.22	$95.22	$95.22	$95.22	$84.12
2020-10-15	$95.02	$95.02	$95.02	$95.02	$83.95
2020-10-14	$94.56	$94.56	$94.56	$94.56	$83.54
2020-10-13	$95.33	$95.33	$95.33	$95.33	$84.22
2020-10-12	$95.43	$95.43	$95.43	$95.43	$84.31
2020-10-09	$94.34	$94.34	$94.34	$94.34	$83.35
2020-10-08	$93.66	$93.66	$93.66	$93.66	$82.75
2020-10-07	$93.03	$93.03	$93.03	$93.03	$82.19
2020-10-06	$91.73	$91.73	$91.73	$91.73	$81.04
2020-10-05	$92.31	$92.31	$92.31	$92.31	$81.55
2020-10-02	$91.01	$91.01	$91.01	$91.01	$80.40
2020-10-01	$91.81	$91.81	$91.81	$91.81	$81.11
2020-09-30	$90.65	$90.65	$90.65	$90.65	$80.09
2020-09-29	$90.04	$90.04	$90.04	$90.04	$79.55
2020-09-28	$90.74	$90.74	$90.74	$90.74	$80.17
2020-09-25	$89.15	$89.15	$89.15	$89.15	$78.76
2020-09-24	$87.23	$87.23	$87.23	$87.23	$77.06
2020-09-23	$87.90	$87.90	$87.90	$87.90	$77.66
2020-09-22	$90.02	$90.02	$90.02	$90.02	$79.53
2020-09-21	$88.81	$88.81	$88.81	$88.81	$78.46
2020-09-18	$89.80	$89.80	$89.80	$89.80	$79.34
2020-09-17	$90.67	$90.67	$90.67	$90.67	$80.10
2020-09-16	$91.36	$91.36	$91.36	$91.36	$80.71
2020-09-15	$91.67	$91.67	$91.67	$91.67	$80.99
2020-09-14	$90.79	$90.79	$90.79	$90.79	$80.21
2020-09-11	$88.61	$88.61	$88.61	$88.61	$78.28
2020-09-10	$89.59	$89.59	$89.59	$89.59	$79.15
2020-09-09	$90.38	$90.38	$90.38	$90.38	$79.85
2020-09-08	$88.53	$88.53	$88.53	$88.53	$78.21
2020-09-04	$90.24	$90.24	$90.24	$90.24	$79.72
2020-09-03	$91.55	$91.55	$91.55	$91.55	$80.88
2020-09-02	$94.95	$94.95	$94.95	$94.95	$83.89
2020-09-01	$94.04	$94.04	$94.04	$94.04	$83.08
2020-08-31	$92.32	$92.32	$92.32	$92.32	$81.56
2020-08-28	$93.15	$93.15	$93.15	$93.15	$82.29
2020-08-27	$92.77	$92.77	$92.77	$92.77	$81.96
2020-08-26	$92.36	$92.36	$92.36	$92.36	$81.60
2020-08-25	$92.47	$92.47	$92.47	$92.47	$81.69
2020-08-24	$92.29	$92.29	$92.29	$92.29	$81.54
2020-08-21	$91.43	$91.43	$91.43	$91.43	$80.78
2020-08-20	$91.76	$91.76	$91.76	$91.76	$81.07
2020-08-19	$91.50	$91.50	$91.50	$91.50	$80.84
2020-08-18	$91.64	$91.64	$91.64	$91.64	$80.96
2020-08-17	$91.40	$91.40	$91.40	$91.40	$80.75
2020-08-14	$91.13	$91.13	$91.13	$91.13	$80.51
2020-08-13	$91.87	$91.87	$91.87	$91.87	$81.16
2020-08-12	$91.12	$91.12	$91.12	$91.12	$80.50
2020-08-11	$90.04	$90.04	$90.04	$90.04	$79.55
2020-08-10	$90.12	$90.12	$90.12	$90.12	$79.62
2020-08-07	$90.52	$90.52	$90.52	$90.52	$79.97
2020-08-06	$90.17	$90.17	$90.17	$90.17	$79.66
2020-08-05	$88.93	$88.93	$88.93	$88.93	$78.57
2020-08-04	$88.19	$88.19	$88.19	$88.19	$77.91
2020-08-03	$88.27	$88.27	$88.27	$88.27	$77.98
2020-07-31	$87.90	$87.90	$87.90	$87.90	$77.66
2020-07-30	$87.56	$87.56	$87.56	$87.56	$77.36
2020-07-29	$87.93	$87.93	$87.93	$87.93	$77.68
2020-07-28	$85.19	$85.19	$85.19	$85.19	$75.26
2020-07-27	$86.09	$86.09	$86.09	$86.09	$76.06
2020-07-24	$85.19	$85.19	$85.19	$85.19	$75.26
2020-07-23	$85.70	$85.70	$85.70	$85.70	$75.71
2020-07-22	$86.60	$86.60	$86.60	$86.60	$76.51
2020-07-21	$86.19	$86.19	$86.19	$86.19	$76.15
2020-07-20	$85.90	$85.90	$85.90	$85.90	$75.89
2020-07-17	$85.33	$85.33	$85.33	$85.33	$75.39
2020-07-16	$84.55	$84.55	$84.55	$84.55	$74.70
2020-07-15	$85.12	$85.12	$85.12	$85.12	$75.20
2020-07-14	$82.56	$82.56	$82.56	$82.56	$72.94
2020-07-13	$81.73	$81.73	$81.73	$81.73	$72.21
2020-07-10	$83.19	$83.19	$83.19	$83.19	$73.50
2020-07-09	$82.85	$82.85	$82.85	$82.85	$73.20
2020-07-08	$83.33	$83.33	$83.33	$83.33	$73.62
2020-07-07	$82.07	$82.07	$82.07	$82.07	$72.51
2020-07-06	$83.51	$83.51	$83.51	$83.51	$73.78
2020-07-02	$82.58	$82.58	$82.58	$82.58	$72.96
2020-07-01	$82.44	$82.44	$82.44	$82.44	$72.83
2020-06-30	$81.76	$81.76	$81.76	$81.76	$72.23
2020-06-29	$80.15	$80.15	$80.15	$80.15	$70.81
2020-06-26	$79.51	$79.51	$79.51	$79.51	$70.24
2020-06-25	$81.66	$81.66	$81.66	$81.66	$72.14
2020-06-24	$79.92	$79.92	$79.92	$79.92	$70.61
2020-06-23	$82.64	$82.64	$82.64	$82.64	$73.01
2020-06-22	$82.22	$82.22	$82.22	$82.22	$72.64
2020-06-19	$81.27	$81.27	$81.27	$81.27	$71.80
2020-06-18	$81.80	$81.80	$81.80	$81.80	$72.27
2020-06-17	$81.58	$81.58	$81.58	$81.58	$72.07
2020-06-16	$81.59	$81.59	$81.59	$81.59	$72.08
2020-06-15	$80.54	$80.54	$80.54	$80.54	$71.15
2020-06-12	$79.24	$79.24	$79.24	$79.24	$70.01
2020-06-11	$77.34	$77.34	$77.34	$77.34	$68.33
2020-06-10	$82.96	$82.96	$82.96	$82.96	$73.29
2020-06-09	$83.48	$83.48	$83.48	$83.48	$73.75
2020-06-08	$85.20	$85.20	$85.20	$85.20	$75.27
2020-06-05	$84.55	$84.55	$84.55	$84.55	$74.70
2020-06-04	$82.82	$82.82	$82.82	$82.82	$73.17
2020-06-03	$82.98	$82.98	$82.98	$82.98	$73.31
2020-06-02	$81.27	$81.27	$81.27	$81.27	$71.80
2020-06-01	$80.94	$80.94	$80.94	$80.94	$71.51
2020-05-29	$80.03	$80.03	$80.03	$80.03	$70.70
2020-05-28	$79.48	$79.48	$79.48	$79.48	$70.22
2020-05-27	$80.25	$80.25	$80.25	$80.25	$70.90
2020-05-26	$79.01	$79.01	$79.01	$79.01	$69.80
2020-05-22	$78.13	$78.13	$78.13	$78.13	$69.03
2020-05-21	$77.36	$77.36	$77.36	$77.36	$68.34
2020-05-20	$77.55	$77.55	$77.55	$77.55	$68.51
2020-05-19	$75.70	$75.70	$75.70	$75.70	$66.88
2020-05-18	$76.15	$76.15	$76.15	$76.15	$67.28
2020-05-15	$72.68	$72.68	$72.68	$72.68	$64.21
2020-05-14	$71.98	$71.98	$71.98	$71.98	$63.59
2020-05-13	$70.85	$70.85	$70.85	$70.85	$62.59
2020-05-12	$73.12	$73.12	$73.12	$73.12	$64.60
2020-05-11	$75.31	$75.31	$75.31	$75.31	$66.53
2020-05-08	$74.67	$74.67	$74.67	$74.67	$65.97
2020-05-07	$73.41	$73.41	$73.41	$73.41	$64.86
2020-05-06	$72.04	$72.04	$72.04	$72.04	$63.64
2020-05-05	$72.17	$72.17	$72.17	$72.17	$63.76
2020-05-04	$70.81	$70.81	$70.81	$70.81	$62.56
2020-05-01	$70.39	$70.39	$70.39	$70.39	$62.19
2020-04-30	$72.42	$72.42	$72.42	$72.42	$63.98
2020-04-29	$73.71	$73.71	$73.71	$73.71	$65.12
2020-04-28	$70.55	$70.55	$70.55	$70.55	$62.33
2020-04-27	$71.23	$71.23	$71.23	$71.23	$62.93
2020-04-24	$68.73	$68.73	$68.73	$68.73	$60.72
2020-04-23	$68.31	$68.31	$68.31	$68.31	$60.35
2020-04-22	$68.21	$68.21	$68.21	$68.21	$60.26
2020-04-21	$66.66	$66.66	$66.66	$66.66	$58.89
2020-04-20	$69.18	$69.18	$69.18	$69.18	$61.12
2020-04-17	$70.14	$70.14	$70.14	$70.14	$61.97
2020-04-16	$67.87	$67.87	$67.87	$67.87	$59.96
2020-04-15	$68.14	$68.14	$68.14	$68.14	$60.20
2020-04-14	$69.92	$69.92	$69.92	$69.92	$61.77
2020-04-13	$68.04	$68.04	$68.04	$68.04	$60.11
2020-04-09	$69.60	$69.60	$69.60	$69.60	$61.49
2020-04-08	$67.59	$67.59	$67.59	$67.59	$59.71
2020-04-07	$64.65	$64.65	$64.65	$64.65	$57.12
2020-04-06	$64.21	$64.21	$64.21	$64.21	$56.73
2020-04-03	$58.87	$58.87	$58.87	$58.87	$52.01
2020-04-02	$60.83	$60.83	$60.83	$60.83	$53.74
2020-04-01	$60.15	$60.15	$60.15	$60.15	$53.14
2020-03-31	$64.18	$64.18	$64.18	$64.18	$56.70
2020-03-30	$65.44	$65.44	$65.44	$65.44	$57.81
2020-03-27	$63.81	$63.81	$63.81	$63.81	$56.37
2020-03-26	$65.26	$65.26	$65.26	$65.26	$57.66
2020-03-25	$60.82	$60.82	$60.82	$60.82	$53.73
2020-03-24	$59.45	$59.45	$59.45	$59.45	$52.52
2020-03-23	$54.30	$54.30	$54.30	$54.30	$47.97
2020-03-20	$55.67	$55.67	$55.67	$55.67	$49.18
2020-03-19	$57.13	$57.13	$57.13	$57.13	$50.47
2020-03-18	$55.10	$55.10	$55.10	$55.10	$48.68
2020-03-17	$61.33	$61.33	$61.33	$61.33	$54.18
2020-03-16	$58.58	$58.58	$58.58	$58.58	$51.75
2020-03-13	$69.08	$69.08	$69.08	$69.08	$61.03
2020-03-12	$63.87	$63.87	$63.87	$63.87	$56.43
2020-03-11	$69.58	$69.58	$69.58	$69.58	$61.47
2020-03-10	$74.27	$74.27	$74.27	$74.27	$65.62
2020-03-09	$71.88	$71.88	$71.88	$71.88	$63.50
2020-03-06	$78.25	$78.25	$78.25	$78.25	$69.13
2020-03-05	$79.68	$79.68	$79.68	$79.68	$70.39
2020-03-04	$83.16	$83.16	$83.16	$83.16	$73.47
2020-03-03	$80.59	$80.59	$80.59	$80.59	$71.20
2020-03-02	$82.74	$82.74	$82.74	$82.74	$73.10
2020-02-28	$79.98	$79.98	$79.98	$79.98	$70.66
2020-02-27	$80.83	$80.83	$80.83	$80.83	$71.41
2020-02-26	$84.19	$84.19	$84.19	$84.19	$74.38
2020-02-25	$85.20	$85.20	$85.20	$85.20	$75.27
2020-02-24	$88.37	$88.37	$88.37	$88.37	$78.07
2020-02-21	$90.98	$90.98	$90.98	$90.98	$80.38
2020-02-20	$91.89	$91.89	$91.89	$91.89	$81.18
2020-02-19	$92.26	$92.26	$92.26	$92.26	$81.51
2020-02-18	$91.54	$91.54	$91.54	$91.54	$80.87
2020-02-14	$91.48	$91.48	$91.48	$91.48	$80.82
2020-02-13	$91.22	$91.22	$91.22	$91.22	$80.59
2020-02-12	$90.50	$90.50	$90.50	$90.50	$79.95
2020-02-11	$89.39	$89.39	$89.39	$89.39	$78.97
2020-02-10	$88.61	$88.61	$88.61	$88.61	$78.28
2020-02-07	$87.67	$87.67	$87.67	$87.67	$77.45
2020-02-06	$88.16	$88.16	$88.16	$88.16	$77.89
2020-02-05	$87.80	$87.80	$87.80	$87.80	$77.57
2020-02-04	$88.06	$88.06	$88.06	$88.06	$77.80
2020-02-03	$86.50	$86.50	$86.50	$86.50	$76.42
2020-01-31	$85.36	$85.36	$85.36	$85.36	$75.41
2020-01-30	$86.79	$86.79	$86.79	$86.79	$76.68
2020-01-29	$86.10	$86.10	$86.10	$86.10	$76.07
2020-01-28	$85.69	$85.69	$85.69	$85.69	$75.70
2020-01-27	$84.79	$84.79	$84.79	$84.79	$74.91
2020-01-24	$85.74	$85.74	$85.74	$85.74	$75.75
2020-01-23	$86.39	$86.39	$86.39	$86.39	$76.32
2020-01-22	$86.41	$86.41	$86.41	$86.41	$76.34
2020-01-21	$86.05	$86.05	$86.05	$86.05	$76.02
2020-01-17	$86.21	$86.21	$86.21	$86.21	$76.16
2020-01-16	$86.22	$86.22	$86.22	$86.22	$76.17
2020-01-15	$85.21	$85.21	$85.21	$85.21	$75.28
2020-01-14	$84.75	$84.75	$84.75	$84.75	$74.87
2020-01-13	$85.06	$85.06	$85.06	$85.06	$75.15
2020-01-10	$84.29	$84.29	$84.29	$84.29	$74.47
2020-01-09	$84.47	$84.47	$84.47	$84.47	$74.63
2020-01-08	$83.71	$83.71	$83.71	$83.71	$73.95
2020-01-07	$83.20	$83.20	$83.20	$83.20	$73.50
2020-01-06	$83.58	$83.58	$83.58	$83.58	$73.84
2020-01-03	$83.34	$83.34	$83.34	$83.34	$73.63
2020-01-02	$83.56	$83.56	$83.56	$83.56	$73.82
2019-12-31	$82.66	$82.66	$82.66	$82.66	$73.03
2019-12-30	$82.52	$82.52	$82.52	$82.52	$72.90
2019-12-27	$82.89	$82.89	$82.89	$82.89	$73.23
2019-12-26	$82.87	$82.87	$82.87	$82.87	$73.21
2019-12-24	$82.66	$82.66	$82.66	$82.66	$73.03
2019-12-23	$82.69	$82.69	$82.69	$82.69	$73.05
2019-12-20	$82.79	$82.79	$82.79	$82.79	$73.14
2019-12-19	$82.42	$82.42	$82.42	$82.42	$72.82
2019-12-18	$82.00	$82.00	$82.00	$82.00	$72.44
2019-12-17	$82.02	$82.02	$82.02	$82.02	$72.46
2019-12-16	$82.19	$82.19	$82.19	$82.19	$72.61
2019-12-13	$81.40	$81.40	$81.40	$81.40	$71.91
2019-12-12	$81.27	$81.27	$81.27	$81.27	$71.80
2019-12-11	$81.20	$81.20	$81.20	$81.20	$71.74
2019-12-10	$81.06	$81.06	$81.06	$81.06	$71.61
2019-12-09	$81.20	$81.20	$81.20	$81.20	$71.74
2019-12-06	$81.62	$81.62	$81.62	$81.62	$72.11
2019-12-05	$81.18	$81.18	$81.18	$81.18	$71.72
2019-12-04	$81.03	$81.03	$81.03	$81.03	$71.59
2019-12-03	$80.58	$80.58	$80.58	$80.58	$71.19
2019-12-02	$81.24	$81.24	$81.24	$81.24	$71.77
2019-11-29	$81.98	$81.98	$81.98	$81.98	$72.43
2019-11-27	$82.51	$82.51	$82.51	$82.51	$72.89
2019-11-26	$82.10	$82.10	$82.10	$82.10	$72.53
2019-11-25	$84.54	$84.54	$84.54	$84.54	$72.02
2019-11-22	$83.62	$83.62	$83.62	$83.62	$71.23
2019-11-21	$83.39	$83.39	$83.39	$83.39	$71.04
2019-11-20	$84.06	$84.06	$84.06	$84.06	$71.61
2019-11-19	$84.32	$84.32	$84.32	$84.32	$71.83
2019-11-18	$83.70	$83.70	$83.70	$83.70	$71.30
2019-11-15	$83.22	$83.22	$83.22	$83.22	$70.89
2019-11-14	$82.50	$82.50	$82.50	$82.50	$70.28
2019-11-13	$82.36	$82.36	$82.36	$82.36	$70.16
2019-11-12	$82.11	$82.11	$82.11	$82.11	$69.95
2019-11-11	$81.90	$81.90	$81.90	$81.90	$69.77
2019-11-08	$81.67	$81.67	$81.67	$81.67	$69.57
2019-11-07	$81.84	$81.84	$81.84	$81.84	$69.72
2019-11-06	$81.91	$81.91	$81.91	$81.91	$69.78
2019-11-05	$81.82	$81.82	$81.82	$81.82	$69.70
2019-11-04	$82.26	$82.26	$82.26	$82.26	$70.07
2019-11-01	$81.98	$81.98	$81.98	$81.98	$69.84
2019-10-31	$81.27	$81.27	$81.27	$81.27	$69.23
2019-10-30	$81.03	$81.03	$81.03	$81.03	$69.03
2019-10-29	$80.71	$80.71	$80.71	$80.71	$68.75
2019-10-28	$80.67	$80.67	$80.67	$80.67	$68.72
2019-10-25	$80.20	$80.20	$80.20	$80.20	$68.32
2019-10-24	$80.02	$80.02	$80.02	$80.02	$68.17
2019-10-23	$79.60	$79.60	$79.60	$79.60	$67.81
2019-10-22	$79.49	$79.49	$79.49	$79.49	$67.72
2019-10-21	$80.66	$80.66	$80.66	$80.66	$68.71
2019-10-18	$80.23	$80.23	$80.23	$80.23	$68.35
2019-10-17	$80.55	$80.55	$80.55	$80.55	$68.62
2019-10-16	$80.02	$80.02	$80.02	$80.02	$68.17
2019-10-15	$80.19	$80.19	$80.19	$80.19	$68.31
2019-10-14	$79.56	$79.56	$79.56	$79.56	$67.77
2019-10-11	$79.90	$79.90	$79.90	$79.90	$68.06
2019-10-10	$78.78	$78.78	$78.78	$78.78	$67.11
2019-10-09	$78.38	$78.38	$78.38	$78.38	$66.77
2019-10-08	$77.22	$77.22	$77.22	$77.22	$65.78
2019-10-07	$78.52	$78.52	$78.52	$78.52	$66.89
2019-10-04	$78.79	$78.79	$78.79	$78.79	$67.12
2019-10-03	$77.88	$77.88	$77.88	$77.88	$66.34
2019-10-02	$77.05	$77.05	$77.05	$77.05	$65.64
2019-10-01	$78.04	$78.04	$78.04	$78.04	$66.48
2019-09-30	$78.95	$78.95	$78.95	$78.95	$67.26
2019-09-27	$78.55	$78.55	$78.55	$78.55	$66.91
2019-09-26	$79.55	$79.55	$79.55	$79.55	$67.77
2019-09-25	$80.27	$80.27	$80.27	$80.27	$68.38
2019-09-24	$79.74	$79.74	$79.74	$79.74	$67.93
2019-09-23	$80.60	$80.60	$80.60	$80.60	$68.66
2019-09-20	$80.67	$80.67	$80.67	$80.67	$68.72
2019-09-19	$81.01	$81.01	$81.01	$81.01	$69.01
2019-09-18	$81.05	$81.05	$81.05	$81.05	$69.04
2019-09-17	$81.47	$81.47	$81.47	$81.47	$69.40
2019-09-16	$80.76	$80.76	$80.76	$80.76	$68.80
2019-09-13	$80.85	$80.85	$80.85	$80.85	$68.87
2019-09-12	$81.11	$81.11	$81.11	$81.11	$69.10
2019-09-11	$80.69	$80.69	$80.69	$80.69	$68.74
2019-09-10	$79.78	$79.78	$79.78	$79.78	$67.96
2019-09-09	$80.09	$80.09	$80.09	$80.09	$68.23
2019-09-06	$81.45	$81.45	$81.45	$81.45	$69.38
2019-09-05	$80.94	$80.94	$80.94	$80.94	$68.95
2019-09-04	$80.16	$80.16	$80.16	$80.16	$68.29
2019-09-03	$79.32	$79.32	$79.32	$79.32	$67.57
2019-08-30	$79.92	$79.92	$79.92	$79.92	$68.08
2019-08-29	$80.01	$80.01	$80.01	$80.01	$68.16
2019-08-28	$79.17	$79.17	$79.17	$79.17	$67.44
2019-08-27	$78.86	$78.86	$78.86	$78.86	$67.18
2019-08-26	$78.98	$78.98	$78.98	$78.98	$67.28
2019-08-23	$78.16	$78.16	$78.16	$78.16	$66.58
2019-08-22	$79.84	$79.84	$79.84	$79.84	$68.01
2019-08-21	$79.89	$79.89	$79.89	$79.89	$68.06
2019-08-20	$79.35	$79.35	$79.35	$79.35	$67.60
2019-08-19	$79.34	$79.34	$79.34	$79.34	$67.59
2019-08-16	$78.49	$78.49	$78.49	$78.49	$66.86
2019-08-15	$77.12	$77.12	$77.12	$77.12	$65.70
2019-08-14	$76.75	$76.75	$76.75	$76.75	$65.38
2019-08-13	$78.95	$78.95	$78.95	$78.95	$67.26
2019-08-12	$77.98	$77.98	$77.98	$77.98	$66.43
2019-08-09	$78.88	$78.88	$78.88	$78.88	$67.20
2019-08-08	$79.41	$79.41	$79.41	$79.41	$67.65
2019-08-07	$77.35	$77.35	$77.35	$77.35	$65.89
2019-08-06	$76.95	$76.95	$76.95	$76.95	$65.55
2019-08-05	$75.73	$75.73	$75.73	$75.73	$64.51
2019-08-02	$78.21	$78.21	$78.21	$78.21	$66.62
2019-08-01	$79.13	$79.13	$79.13	$79.13	$67.41
2019-07-31	$80.21	$80.21	$80.21	$80.21	$68.33
2019-07-30	$80.99	$80.99	$80.99	$80.99	$68.99
2019-07-29	$82.23	$82.23	$82.23	$82.23	$70.05
2019-07-26	$82.70	$82.70	$82.70	$82.70	$70.45
2019-07-25	$81.79	$81.79	$81.79	$81.79	$69.67
2019-07-24	$82.00	$82.00	$82.00	$82.00	$69.85
2019-07-23	$81.26	$81.26	$81.26	$81.26	$69.22
2019-07-22	$80.57	$80.57	$80.57	$80.57	$68.64
2019-07-19	$80.19	$80.19	$80.19	$80.19	$68.31
2019-07-18	$81.26	$81.26	$81.26	$81.26	$69.22
2019-07-17	$80.90	$80.90	$80.90	$80.90	$68.92
2019-07-16	$81.32	$81.32	$81.32	$81.32	$69.27
2019-07-15	$81.59	$81.59	$81.59	$81.59	$69.50
2019-07-12	$81.66	$81.66	$81.66	$81.66	$69.56
2019-07-11	$81.27	$81.27	$81.27	$81.27	$69.23
2019-07-10	$81.14	$81.14	$81.14	$81.14	$69.12
2019-07-09	$80.89	$80.89	$80.89	$80.89	$68.91
2019-07-08	$80.39	$80.39	$80.39	$80.39	$68.48
2019-07-05	$81.11	$81.11	$81.11	$81.11	$69.10
2019-07-03	$81.14	$81.14	$81.14	$81.14	$69.12
2019-07-02	$80.40	$80.40	$80.40	$80.40	$68.49
2019-07-01	$80.15	$80.15	$80.15	$80.15	$68.28
2019-06-28	$79.55	$79.55	$79.55	$79.55	$67.77
2019-06-27	$78.56	$78.56	$78.56	$78.56	$66.92
2019-06-26	$77.51	$77.51	$77.51	$77.51	$66.03
2019-06-25	$77.85	$77.85	$77.85	$77.85	$66.32
2019-06-24	$79.13	$79.13	$79.13	$79.13	$67.41
2019-06-21	$79.53	$79.53	$79.53	$79.53	$67.75
2019-06-20	$80.15	$80.15	$80.15	$80.15	$68.28
2019-06-19	$79.95	$79.95	$79.95	$79.95	$68.11
2019-06-18	$79.57	$79.57	$79.57	$79.57	$67.78
2019-06-17	$79.05	$79.05	$79.05	$79.05	$67.34
2019-06-14	$78.94	$78.94	$78.94	$78.94	$67.25
2019-06-13	$79.03	$79.03	$79.03	$79.03	$67.32
2019-06-12	$78.96	$78.96	$78.96	$78.96	$67.26
2019-06-11	$78.58	$78.58	$78.58	$78.58	$66.94
2019-06-10	$79.19	$79.19	$79.19	$79.19	$67.46
2019-06-07	$78.53	$78.53	$78.53	$78.53	$66.90
2019-06-06	$77.27	$77.27	$77.27	$77.27	$65.82
2019-06-05	$76.88	$76.88	$76.88	$76.88	$65.49
2019-06-04	$75.89	$75.89	$75.89	$75.89	$64.65
2019-06-03	$74.36	$74.36	$74.36	$74.36	$63.35
2019-05-31	$75.02	$75.02	$75.02	$75.02	$63.91
2019-05-30	$75.65	$75.65	$75.65	$75.65	$64.44
2019-05-29	$75.39	$75.39	$75.39	$75.39	$64.22
2019-05-28	$75.72	$75.72	$75.72	$75.72	$64.50
2019-05-24	$76.23	$76.23	$76.23	$76.23	$64.94
2019-05-23	$75.70	$75.70	$75.70	$75.70	$64.49
2019-05-22	$76.89	$76.89	$76.89	$76.89	$65.50
2019-05-21	$76.85	$76.85	$76.85	$76.85	$65.47
2019-05-20	$76.02	$76.02	$76.02	$76.02	$64.76
2019-05-17	$76.73	$76.73	$76.73	$76.73	$65.36
2019-05-16	$77.57	$77.57	$77.57	$77.57	$66.08
2019-05-15	$76.51	$76.51	$76.51	$76.51	$65.18
2019-05-14	$76.10	$76.10	$76.10	$76.10	$64.83
2019-05-13	$75.15	$75.15	$75.15	$75.15	$64.02
2019-05-10	$77.40	$77.40	$77.40	$77.40	$65.93
2019-05-09	$77.03	$77.03	$77.03	$77.03	$65.62
2019-05-08	$77.13	$77.13	$77.13	$77.13	$65.70
2019-05-07	$77.22	$77.22	$77.22	$77.22	$65.78
2019-05-06	$79.07	$79.07	$79.07	$79.07	$67.36
2019-05-03	$79.03	$79.03	$79.03	$79.03	$67.32
2019-05-02	$77.94	$77.94	$77.94	$77.94	$66.39
2019-05-01	$77.98	$77.98	$77.98	$77.98	$66.43
2019-04-30	$78.85	$78.85	$78.85	$78.85	$67.17
2019-04-29	$78.45	$78.45	$78.45	$78.45	$66.83
2019-04-26	$78.27	$78.27	$78.27	$78.27	$66.68
2019-04-25	$77.56	$77.56	$77.56	$77.56	$66.07
2019-04-24	$77.52	$77.52	$77.52	$77.52	$66.04
2019-04-23	$77.69	$77.69	$77.69	$77.69	$66.18
2019-04-22	$76.53	$76.53	$76.53	$76.53	$65.19
2019-04-18	$76.24	$76.24	$76.24	$76.24	$64.95
2019-04-17	$75.97	$75.97	$75.97	$75.97	$64.72
2019-04-16	$76.86	$76.86	$76.86	$76.86	$65.47
2019-04-15	$76.98	$76.98	$76.98	$76.98	$65.58
2019-04-12	$77.07	$77.07	$77.07	$77.07	$65.65
2019-04-11	$76.58	$76.58	$76.58	$76.58	$65.24
2019-04-10	$76.30	$76.30	$76.30	$76.30	$65.00
2019-04-09	$75.62	$75.62	$75.62	$75.62	$64.42
2019-04-08	$76.30	$76.30	$76.30	$76.30	$65.00
2019-04-05	$76.22	$76.22	$76.22	$76.22	$64.93
2019-04-04	$75.47	$75.47	$75.47	$75.47	$64.29
2019-04-03	$75.87	$75.87	$75.87	$75.87	$64.63
2019-04-02	$75.43	$75.43	$75.43	$75.43	$64.26
2019-04-01	$75.35	$75.35	$75.35	$75.35	$64.19
2019-03-29	$74.38	$74.38	$74.38	$74.38	$63.36
2019-03-28	$73.88	$73.88	$73.88	$73.88	$62.94
2019-03-27	$73.00	$73.00	$73.00	$73.00	$62.19
2019-03-26	$73.53	$73.53	$73.53	$73.53	$62.64
2019-03-25	$72.64	$72.64	$72.64	$72.64	$61.88
2019-03-22	$72.52	$72.52	$72.52	$72.52	$61.78
2019-03-21	$74.15	$74.15	$74.15	$74.15	$63.17
2019-03-20	$73.20	$73.20	$73.20	$73.20	$62.36
2019-03-19	$73.68	$73.68	$73.68	$73.68	$62.77
2019-03-18	$73.91	$73.91	$73.91	$73.91	$62.96
2019-03-15	$73.44	$73.44	$73.44	$73.44	$62.56
2019-03-14	$72.91	$72.91	$72.91	$72.91	$62.11
2019-03-13	$73.12	$73.12	$73.12	$73.12	$62.29
2019-03-12	$72.64	$72.64	$72.64	$72.64	$61.88
2019-03-11	$72.65	$72.65	$72.65	$72.65	$61.89
2019-03-08	$71.71	$71.71	$71.71	$71.71	$61.09
2019-03-07	$71.44	$71.44	$71.44	$71.44	$60.86
2019-03-06	$72.09	$72.09	$72.09	$72.09	$61.41
2019-03-05	$72.76	$72.76	$72.76	$72.76	$61.98
2019-03-04	$72.85	$72.85	$72.85	$72.85	$62.06
2019-03-01	$73.71	$73.71	$73.71	$73.71	$62.79
2019-02-28	$72.67	$72.67	$72.67	$72.67	$61.91
2019-02-27	$72.79	$72.79	$72.79	$72.79	$62.01
2019-02-26	$72.13	$72.13	$72.13	$72.13	$61.45
2019-02-25	$72.30	$72.30	$72.30	$72.30	$61.59
2019-02-22	$72.35	$72.35	$72.35	$72.35	$61.63
2019-02-21	$71.44	$71.44	$71.44	$71.44	$60.86
2019-02-20	$71.71	$71.71	$71.71	$71.71	$61.09
2019-02-19	$71.55	$71.55	$71.55	$71.55	$60.95
2019-02-15	$71.30	$71.30	$71.30	$71.30	$60.74
2019-02-14	$70.61	$70.61	$70.61	$70.61	$60.15
2019-02-13	$70.82	$70.82	$70.82	$70.82	$60.33
2019-02-12	$70.29	$70.29	$70.29	$70.29	$59.88
2019-02-11	$69.34	$69.34	$69.34	$69.34	$59.07
2019-02-08	$69.20	$69.20	$69.20	$69.20	$58.95
2019-02-07	$68.94	$68.94	$68.94	$68.94	$58.73
2019-02-06	$69.26	$69.26	$69.26	$69.26	$59.00
2019-02-05	$69.34	$69.34	$69.34	$69.34	$59.07
2019-02-04	$68.67	$68.67	$68.67	$68.67	$58.50
2019-02-01	$68.26	$68.26	$68.26	$68.26	$58.15
2019-01-31	$67.72	$67.72	$67.72	$67.72	$57.69
2019-01-30	$66.66	$66.66	$66.66	$66.66	$56.79
2019-01-29	$65.96	$65.96	$65.96	$65.96	$56.19
2019-01-28	$66.18	$66.18	$66.18	$66.18	$56.38
2019-01-25	$66.23	$66.23	$66.23	$66.23	$56.42
2019-01-24	$65.64	$65.64	$65.64	$65.64	$55.92
2019-01-23	$65.38	$65.38	$65.38	$65.38	$55.70
2019-01-22	$65.37	$65.37	$65.37	$65.37	$55.69
2019-01-18	$66.12	$66.12	$66.12	$66.12	$56.33
2019-01-17	$65.02	$65.02	$65.02	$65.02	$55.39
2019-01-16	$64.58	$64.58	$64.58	$64.58	$55.01
2019-01-15	$63.98	$63.98	$63.98	$63.98	$54.50
2019-01-14	$63.39	$63.39	$63.39	$63.39	$54.00
2019-01-11	$63.91	$63.91	$63.91	$63.91	$54.44
2019-01-10	$64.28	$64.28	$64.28	$64.28	$54.76
2019-01-09	$63.80	$63.80	$63.80	$63.80	$54.35
2019-01-08	$63.29	$63.29	$63.29	$63.29	$53.91
2019-01-07	$62.45	$62.45	$62.45	$62.45	$53.20
2019-01-04	$61.86	$61.86	$61.86	$61.86	$52.70
2019-01-03	$59.72	$59.72	$59.72	$59.72	$50.87
2019-01-02	$60.85	$60.85	$60.85	$60.85	$51.84
2018-12-31	$61.17	$61.17	$61.17	$61.17	$52.11
2018-12-28	$60.81	$60.81	$60.81	$60.81	$51.80
2018-12-27	$60.78	$60.78	$60.78	$60.78	$51.78
2018-12-26	$60.38	$60.38	$60.38	$60.38	$51.44
2018-12-24	$57.54	$57.54	$57.54	$57.54	$49.02
2018-12-21	$58.87	$58.87	$58.87	$58.87	$50.15
2018-12-20	$60.24	$60.24	$60.24	$60.24	$51.32
2018-12-19	$61.64	$61.64	$61.64	$61.64	$52.51
2018-12-18	$62.64	$62.64	$62.64	$62.64	$53.36
2018-12-17	$62.71	$62.71	$62.71	$62.71	$53.42
2018-12-14	$64.15	$64.15	$64.15	$64.15	$54.65
2018-12-13	$65.15	$65.15	$65.15	$65.15	$55.50
2018-12-12	$65.87	$65.87	$65.87	$65.87	$56.11
2018-12-11	$65.57	$65.57	$65.57	$65.57	$55.86
2018-12-10	$65.55	$65.55	$65.55	$65.55	$55.84
2018-12-07	$65.50	$65.50	$65.50	$65.50	$55.80
2018-12-06	$67.76	$67.76	$67.76	$67.76	$57.72
2018-12-04	$67.73	$67.73	$67.73	$67.73	$57.70
2018-12-03	$70.28	$70.28	$70.28	$70.28	$59.87
2018-11-30	$69.62	$69.62	$69.62	$69.62	$59.31
2018-11-29	$69.36	$69.36	$69.36	$69.36	$59.09
2018-11-28	$74.61	$74.61	$74.61	$74.61	$59.18
2018-11-27	$72.29	$72.29	$72.29	$72.29	$57.34
2018-11-26	$72.69	$72.69	$72.69	$72.69	$57.66
2018-11-23	$71.44	$71.44	$71.44	$71.44	$56.67
2018-11-21	$71.26	$71.26	$71.26	$71.26	$56.52
2018-11-20	$70.13	$70.13	$70.13	$70.13	$55.63
2018-11-19	$71.06	$71.06	$71.06	$71.06	$56.37
2018-11-16	$72.88	$72.88	$72.88	$72.88	$57.81
2018-11-15	$72.39	$72.39	$72.39	$72.39	$57.42
2018-11-14	$71.34	$71.34	$71.34	$71.34	$56.59
2018-11-13	$71.83	$71.83	$71.83	$71.83	$56.98
2018-11-12	$71.89	$71.89	$71.89	$71.89	$57.02
2018-11-09	$73.55	$73.55	$73.55	$73.55	$58.34
2018-11-08	$74.44	$74.44	$74.44	$74.44	$59.05
2018-11-07	$74.19	$74.19	$74.19	$74.19	$58.85
2018-11-06	$72.70	$72.70	$72.70	$72.70	$57.67
2018-11-05	$72.57	$72.57	$72.57	$72.57	$57.56
2018-11-02	$72.93	$72.93	$72.93	$72.93	$57.85
2018-11-01	$72.90	$72.90	$72.90	$72.90	$57.83
2018-10-31	$72.19	$72.19	$72.19	$72.19	$57.26
2018-10-30	$70.63	$70.63	$70.63	$70.63	$56.02
2018-10-29	$69.23	$69.23	$69.23	$69.23	$54.91
2018-10-26	$69.93	$69.93	$69.93	$69.93	$55.47
2018-10-25	$71.27	$71.27	$71.27	$71.27	$56.53
2018-10-24	$69.69	$69.69	$69.69	$69.69	$55.28
2018-10-23	$72.20	$72.20	$72.20	$72.20	$57.27
2018-10-22	$72.87	$72.87	$72.87	$72.87	$57.80
2018-10-19	$72.82	$72.82	$72.82	$72.82	$57.76
2018-10-18	$73.51	$73.51	$73.51	$73.51	$58.31
2018-10-17	$74.77	$74.77	$74.77	$74.77	$59.31
2018-10-16	$74.87	$74.87	$74.87	$74.87	$59.39
2018-10-15	$72.78	$72.78	$72.78	$72.78	$57.73
2018-10-12	$73.01	$73.01	$73.01	$73.01	$57.91
2018-10-11	$71.89	$71.89	$71.89	$71.89	$57.02
2018-10-10	$73.13	$73.13	$73.13	$73.13	$58.01
2018-10-09	$75.60	$75.60	$75.60	$75.60	$59.97
2018-10-08	$75.73	$75.73	$75.73	$75.73	$60.07
2018-10-05	$76.74	$76.74	$76.74	$76.74	$60.87
2018-10-04	$77.64	$77.64	$77.64	$77.64	$61.59
2018-10-03	$79.10	$79.10	$79.10	$79.10	$62.74
2018-10-02	$79.04	$79.04	$79.04	$79.04	$62.70
2018-10-01	$79.87	$79.87	$79.87	$79.87	$63.35
2018-09-28	$80.68	$80.68	$80.68	$80.68	$64.00
2018-09-27	$80.78	$80.78	$80.78	$80.78	$64.08
2018-09-26	$80.72	$80.72	$80.72	$80.72	$64.03
2018-09-25	$81.08	$81.08	$81.08	$81.08	$64.31
2018-09-24	$80.68	$80.68	$80.68	$80.68	$64.00
2018-09-21	$80.84	$80.84	$80.84	$80.84	$64.12
2018-09-20	$80.95	$80.95	$80.95	$80.95	$64.21
2018-09-19	$80.27	$80.27	$80.27	$80.27	$63.67
2018-09-18	$81.20	$81.20	$81.20	$81.20	$64.41
2018-09-17	$81.10	$81.10	$81.10	$81.10	$64.33
2018-09-14	$82.31	$82.31	$82.31	$82.31	$65.29
2018-09-13	$82.11	$82.11	$82.11	$82.11	$65.13
2018-09-12	$81.76	$81.76	$81.76	$81.76	$64.85
2018-09-11	$81.61	$81.61	$81.61	$81.61	$64.73
2018-09-10	$81.56	$81.56	$81.56	$81.56	$64.69
2018-09-07	$81.39	$81.39	$81.39	$81.39	$64.56
2018-09-06	$81.49	$81.49	$81.49	$81.49	$64.64
2018-09-05	$81.70	$81.70	$81.70	$81.70	$64.81
2018-09-04	$82.67	$82.67	$82.67	$82.67	$65.58
2018-08-31	$82.59	$82.59	$82.59	$82.59	$65.51
2018-08-30	$82.06	$82.06	$82.06	$82.06	$65.09
2018-08-29	$82.28	$82.28	$82.28	$82.28	$65.27
2018-08-28	$82.01	$82.01	$82.01	$82.01	$65.05
2018-08-27	$81.70	$81.70	$81.70	$81.70	$64.81
2018-08-24	$81.45	$81.45	$81.45	$81.45	$64.61
2018-08-23	$80.93	$80.93	$80.93	$80.93	$64.19
2018-08-22	$80.77	$80.77	$80.77	$80.77	$64.07
2018-08-21	$80.66	$80.66	$80.66	$80.66	$63.98
2018-08-20	$80.19	$80.19	$80.19	$80.19	$63.61
2018-08-17	$79.93	$79.93	$79.93	$79.93	$63.40
2018-08-16	$79.42	$79.42	$79.42	$79.42	$63.00
2018-08-15	$78.75	$78.75	$78.75	$78.75	$62.47
2018-08-14	$79.34	$79.34	$79.34	$79.34	$62.93
2018-08-13	$78.38	$78.38	$78.38	$78.38	$62.17
2018-08-10	$78.72	$78.72	$78.72	$78.72	$62.44
2018-08-09	$78.84	$78.84	$78.84	$78.84	$62.54
2018-08-08	$78.69	$78.69	$78.69	$78.69	$62.42
2018-08-07	$78.81	$78.81	$78.81	$78.81	$62.51
2018-08-06	$78.73	$78.73	$78.73	$78.73	$62.45
2018-08-03	$78.11	$78.11	$78.11	$78.11	$61.96
2018-08-02	$77.77	$77.77	$77.77	$77.77	$61.69
2018-08-01	$76.83	$76.83	$76.83	$76.83	$60.94
2018-07-31	$77.07	$77.07	$77.07	$77.07	$61.13
2018-07-30	$76.27	$76.27	$76.27	$76.27	$60.50
2018-07-27	$77.28	$77.28	$77.28	$77.28	$61.30
2018-07-26	$78.64	$78.64	$78.64	$78.64	$62.38
2018-07-25	$78.72	$78.72	$78.72	$78.72	$62.44
2018-07-24	$77.92	$77.92	$77.92	$77.92	$61.81
2018-07-23	$78.54	$78.54	$78.54	$78.54	$62.30
2018-07-20	$78.45	$78.45	$78.45	$78.45	$62.23
2018-07-19	$78.49	$78.49	$78.49	$78.49	$62.26
2018-07-18	$78.43	$78.43	$78.43	$78.43	$62.21
2018-07-17	$78.23	$78.23	$78.23	$78.23	$62.05
2018-07-16	$77.86	$77.86	$77.86	$77.86	$61.76
2018-07-13	$78.01	$78.01	$78.01	$78.01	$61.88
2018-07-12	$77.90	$77.90	$77.90	$77.90	$61.79
2018-07-11	$77.30	$77.30	$77.30	$77.30	$61.32
2018-07-10	$77.33	$77.33	$77.33	$77.33	$61.34
2018-07-09	$77.39	$77.39	$77.39	$77.39	$61.39
2018-07-06	$76.75	$76.75	$76.75	$76.75	$60.88
2018-07-05	$75.98	$75.98	$75.98	$75.98	$60.27
2018-07-03	$75.40	$75.40	$75.40	$75.40	$59.81
2018-07-02	$75.21	$75.21	$75.21	$75.21	$59.66
2018-06-29	$74.80	$74.80	$74.80	$74.80	$59.33
2018-06-28	$74.57	$74.57	$74.57	$74.57	$59.15
2018-06-27	$74.13	$74.13	$74.13	$74.13	$58.80
2018-06-26	$75.28	$75.28	$75.28	$75.28	$59.71
2018-06-25	$75.23	$75.23	$75.23	$75.23	$59.67
2018-06-22	$76.46	$76.46	$76.46	$76.46	$60.65
2018-06-21	$76.61	$76.61	$76.61	$76.61	$60.77
2018-06-20	$77.24	$77.24	$77.24	$77.24	$61.27
2018-06-19	$77.06	$77.06	$77.06	$77.06	$61.13
2018-06-18	$77.24	$77.24	$77.24	$77.24	$61.27
2018-06-15	$77.10	$77.10	$77.10	$77.10	$61.16
2018-06-14	$76.85	$76.85	$76.85	$76.85	$60.96
2018-06-13	$76.43	$76.43	$76.43	$76.43	$60.63
2018-06-12	$76.77	$76.77	$76.77	$76.77	$60.90
2018-06-11	$76.07	$76.07	$76.07	$76.07	$60.34
2018-06-08	$76.08	$76.08	$76.08	$76.08	$60.35
2018-06-07	$75.63	$75.63	$75.63	$75.63	$59.99
2018-06-06	$75.61	$75.61	$75.61	$75.61	$59.98
2018-06-05	$75.06	$75.06	$75.06	$75.06	$59.54
2018-06-04	$74.75	$74.75	$74.75	$74.75	$59.29
2018-06-01	$73.88	$73.88	$73.88	$73.88	$58.60
2018-05-31	$73.09	$73.09	$73.09	$73.09	$57.98
2018-05-30	$73.28	$73.28	$73.28	$73.28	$58.13
2018-05-29	$72.30	$72.30	$72.30	$72.30	$57.35
2018-05-25	$72.52	$72.52	$72.52	$72.52	$57.52
2018-05-24	$72.44	$72.44	$72.44	$72.44	$57.46
2018-05-23	$72.38	$72.38	$72.38	$72.38	$57.41
2018-05-22	$72.05	$72.05	$72.05	$72.05	$57.15
2018-05-21	$72.58	$72.58	$72.58	$72.58	$57.57
2018-05-18	$72.23	$72.23	$72.23	$72.23	$57.29
2018-05-17	$71.95	$71.95	$71.95	$71.95	$57.07
2018-05-16	$71.98	$71.98	$71.98	$71.98	$57.10
2018-05-15	$71.72	$71.72	$71.72	$71.72	$56.89
2018-05-14	$71.95	$71.95	$71.95	$71.95	$57.07
2018-05-11	$72.37	$72.37	$72.37	$72.37	$57.40
2018-05-10	$72.23	$72.23	$72.23	$72.23	$57.29
2018-05-09	$71.77	$71.77	$71.77	$71.77	$56.93
2018-05-08	$71.41	$71.41	$71.41	$71.41	$56.64
2018-05-07	$70.88	$70.88	$70.88	$70.88	$56.22
2018-05-04	$70.51	$70.51	$70.51	$70.51	$55.93
2018-05-03	$69.47	$69.47	$69.47	$69.47	$55.10
2018-05-02	$69.48	$69.48	$69.48	$69.48	$55.11
2018-05-01	$69.81	$69.81	$69.81	$69.81	$55.37
2018-04-30	$69.59	$69.59	$69.59	$69.59	$55.20
2018-04-27	$69.98	$69.98	$69.98	$69.98	$55.51
2018-04-26	$70.05	$70.05	$70.05	$70.05	$55.56
2018-04-25	$69.38	$69.38	$69.38	$69.38	$55.03
2018-04-24	$69.82	$69.82	$69.82	$69.82	$55.38
2018-04-23	$69.98	$69.98	$69.98	$69.98	$55.51
2018-04-20	$69.98	$69.98	$69.98	$69.98	$55.51
2018-04-19	$70.26	$70.26	$70.26	$70.26	$55.73
2018-04-18	$70.51	$70.51	$70.51	$70.51	$55.93
2018-04-17	$70.35	$70.35	$70.35	$70.35	$55.80
2018-04-16	$69.55	$69.55	$69.55	$69.55	$55.17
2018-04-13	$68.61	$68.61	$68.61	$68.61	$54.42
2018-04-12	$69.18	$69.18	$69.18	$69.18	$54.87
2018-04-11	$68.78	$68.78	$68.78	$68.78	$54.56
2018-04-10	$68.73	$68.73	$68.73	$68.73	$54.52
2018-04-09	$68.00	$68.00	$68.00	$68.00	$53.94
2018-04-06	$68.16	$68.16	$68.16	$68.16	$54.07
2018-04-05	$69.26	$69.26	$69.26	$69.26	$54.94
2018-04-04	$69.00	$69.00	$69.00	$69.00	$54.73
2018-04-03	$68.28	$68.28	$68.28	$68.28	$54.16
2018-04-02	$67.94	$67.94	$67.94	$67.94	$53.89
2018-03-29	$69.30	$69.30	$69.30	$69.30	$54.97
2018-03-28	$68.69	$68.69	$68.69	$68.69	$54.49
2018-03-27	$69.01	$69.01	$69.01	$69.01	$54.74
2018-03-26	$70.29	$70.29	$70.29	$70.29	$55.76
2018-03-23	$68.76	$68.76	$68.76	$68.76	$54.54
2018-03-22	$69.89	$69.89	$69.89	$69.89	$55.44
2018-03-21	$71.38	$71.38	$71.38	$71.38	$56.62
2018-03-20	$71.47	$71.47	$71.47	$71.47	$56.69
2018-03-19	$70.96	$70.96	$70.96	$70.96	$56.29
2018-03-16	$71.41	$71.41	$71.41	$71.41	$56.64
2018-03-15	$71.02	$71.02	$71.02	$71.02	$56.33
2018-03-14	$71.12	$71.12	$71.12	$71.12	$56.41
2018-03-13	$71.14	$71.14	$71.14	$71.14	$56.43
2018-03-12	$71.50	$71.50	$71.50	$71.50	$56.71
2018-03-09	$71.65	$71.65	$71.65	$71.65	$56.83
2018-03-08	$70.81	$70.81	$70.81	$70.81	$56.17
2018-03-07	$70.58	$70.58	$70.58	$70.58	$55.99
2018-03-06	$70.02	$70.02	$70.02	$70.02	$55.54
2018-03-05	$69.45	$69.45	$69.45	$69.45	$55.09
2018-03-02	$68.59	$68.59	$68.59	$68.59	$54.41
2018-03-01	$67.99	$67.99	$67.99	$67.99	$53.93
2018-02-28	$68.32	$68.32	$68.32	$68.32	$54.19
2018-02-27	$68.89	$68.89	$68.89	$68.89	$54.64
2018-02-26	$69.81	$69.81	$69.81	$69.81	$55.37
2018-02-23	$69.64	$69.64	$69.64	$69.64	$55.24
2018-02-22	$68.79	$68.79	$68.79	$68.79	$54.57
2018-02-21	$69.25	$69.25	$69.25	$69.25	$54.93
2018-02-20	$69.41	$69.41	$69.41	$69.41	$55.06
2018-02-16	$69.61	$69.61	$69.61	$69.61	$55.22
2018-02-15	$69.44	$69.44	$69.44	$69.44	$55.08
2018-02-14	$68.99	$68.99	$68.99	$68.99	$54.72
2018-02-13	$67.81	$67.81	$67.81	$67.81	$53.79
2018-02-12	$67.18	$67.18	$67.18	$67.18	$53.29
2018-02-09	$66.46	$66.46	$66.46	$66.46	$52.72
2018-02-08	$65.79	$65.79	$65.79	$65.79	$52.19
2018-02-07	$67.98	$67.98	$67.98	$67.98	$53.92
2018-02-06	$68.00	$68.00	$68.00	$68.00	$53.94
2018-02-05	$67.82	$67.82	$67.82	$67.82	$53.80
2018-02-02	$70.19	$70.19	$70.19	$70.19	$55.68
2018-02-01	$71.65	$71.65	$71.65	$71.65	$56.83
2018-01-31	$71.11	$71.11	$71.11	$71.11	$56.41
2018-01-30	$71.12	$71.12	$71.12	$71.12	$56.41
2018-01-29	$71.54	$71.54	$71.54	$71.54	$56.75
2018-01-26	$72.27	$72.27	$72.27	$72.27	$57.33
2018-01-25	$71.91	$71.91	$71.91	$71.91	$57.04
2018-01-24	$71.74	$71.74	$71.74	$71.74	$56.91
2018-01-23	$71.92	$71.92	$71.92	$71.92	$57.05
2018-01-22	$71.61	$71.61	$71.61	$71.61	$56.80
2018-01-19	$71.39	$71.39	$71.39	$71.39	$56.63
2018-01-18	$70.35	$70.35	$70.35	$70.35	$55.80
2018-01-17	$70.29	$70.29	$70.29	$70.29	$55.76
2018-01-16	$69.61	$69.61	$69.61	$69.61	$55.22
2018-01-12	$70.02	$70.02	$70.02	$70.02	$55.54
2018-01-11	$69.66	$69.66	$69.66	$69.66	$55.26
2018-01-10	$68.70	$68.70	$68.70	$68.70	$54.49
2018-01-09	$68.80	$68.80	$68.80	$68.80	$54.57
2018-01-08	$68.63	$68.63	$68.63	$68.63	$54.44
2018-01-05	$68.50	$68.50	$68.50	$68.50	$54.34
2018-01-04	$68.23	$68.23	$68.23	$68.23	$54.12
2018-01-03	$68.07	$68.07	$68.07	$68.07	$53.99
2018-01-02	$67.63	$67.63	$67.63	$67.63	$53.65
2017-12-29	$67.67	$67.67	$67.67	$67.67	$53.68
2017-12-28	$68.00	$68.00	$68.00	$68.00	$53.94
2017-12-27	$67.73	$67.73	$67.73	$67.73	$53.72
2017-12-26	$67.61	$67.61	$67.61	$67.61	$53.63
2017-12-22	$67.64	$67.64	$67.64	$67.64	$53.65
2017-12-21	$67.70	$67.70	$67.70	$67.70	$53.70
2017-12-20	$67.65	$67.65	$67.65	$67.65	$53.66
2017-12-19	$67.55	$67.55	$67.55	$67.55	$53.58
2017-12-18	$68.11	$68.11	$68.11	$68.11	$54.03
2017-12-15	$67.59	$67.59	$67.59	$67.59	$53.61
2017-12-14	$66.81	$66.81	$66.81	$66.81	$52.99
2017-12-13	$67.22	$67.22	$67.22	$67.22	$53.32
2017-12-12	$67.26	$67.26	$67.26	$67.26	$53.35
2017-12-11	$67.49	$67.49	$67.49	$67.49	$53.53
2017-12-08	$67.52	$67.52	$67.52	$67.52	$53.56
2017-12-07	$67.32	$67.32	$67.32	$67.32	$53.40
2017-12-06	$66.93	$66.93	$66.93	$66.93	$53.09
2017-12-05	$67.04	$67.04	$67.04	$67.04	$53.18
2017-12-04	$67.26	$67.26	$67.26	$67.26	$53.35
2017-12-01	$67.83	$67.83	$67.83	$67.83	$53.80
2017-11-30	$67.83	$67.83	$67.83	$67.83	$53.80
2017-11-29	$67.45	$67.45	$67.45	$67.45	$53.50
2017-11-28	$67.65	$67.65	$67.65	$67.65	$53.66
2017-11-27	$75.04	$75.04	$75.04	$75.04	$53.30
2017-11-24	$75.24	$75.24	$75.24	$75.24	$53.44
2017-11-22	$75.01	$75.01	$75.01	$75.01	$53.28
2017-11-21	$75.32	$75.32	$75.32	$75.32	$53.50
2017-11-20	$74.64	$74.64	$74.64	$74.64	$53.01
2017-11-17	$74.38	$74.38	$74.38	$74.38	$52.83
2017-11-16	$74.27	$74.27	$74.27	$74.27	$52.75
2017-11-15	$73.43	$73.43	$73.43	$73.43	$52.15
2017-11-14	$73.73	$73.73	$73.73	$73.73	$52.37
2017-11-13	$73.59	$73.59	$73.59	$73.59	$52.27
2017-11-10	$73.54	$73.54	$73.54	$73.54	$52.23
2017-11-09	$73.57	$73.57	$73.57	$73.57	$52.25
2017-11-08	$74.05	$74.05	$74.05	$74.05	$52.59
2017-11-07	$73.56	$73.56	$73.56	$73.56	$52.25
2017-11-06	$73.87	$73.87	$73.87	$73.87	$52.47
2017-11-03	$73.44	$73.44	$73.44	$73.44	$52.16
2017-11-02	$73.45	$73.45	$73.45	$73.45	$52.17
2017-11-01	$73.45	$73.45	$73.45	$73.45	$52.17
2017-10-31	$73.93	$73.93	$73.93	$73.93	$52.51
2017-10-30	$73.37	$73.37	$73.37	$73.37	$52.11
2017-10-27	$74.04	$74.04	$74.04	$74.04	$52.59
2017-10-26	$73.51	$73.51	$73.51	$73.51	$52.21
2017-10-25	$73.03	$73.03	$73.03	$73.03	$51.87
2017-10-24	$73.36	$73.36	$73.36	$73.36	$52.10
2017-10-23	$73.50	$73.50	$73.50	$73.50	$52.20
2017-10-20	$73.71	$73.71	$73.71	$73.71	$52.35
2017-10-19	$73.12	$73.12	$73.12	$73.12	$51.93
2017-10-18	$73.09	$73.09	$73.09	$73.09	$51.91
2017-10-17	$72.74	$72.74	$72.74	$72.74	$51.66
2017-10-16	$72.89	$72.89	$72.89	$72.89	$51.77
2017-10-13	$72.73	$72.73	$72.73	$72.73	$51.66
2017-10-12	$72.83	$72.83	$72.83	$72.83	$51.73
2017-10-11	$72.58	$72.58	$72.58	$72.58	$51.55
2017-10-10	$72.37	$72.37	$72.37	$72.37	$51.40
2017-10-09	$72.30	$72.30	$72.30	$72.30	$51.35
2017-10-06	$72.53	$72.53	$72.53	$72.53	$51.51
2017-10-05	$72.33	$72.33	$72.33	$72.33	$51.37
2017-10-04	$72.12	$72.12	$72.12	$72.12	$51.22
2017-10-03	$72.08	$72.08	$72.08	$72.08	$51.20
2017-10-02	$71.99	$71.99	$71.99	$71.99	$51.13
2017-09-29	$71.77	$71.77	$71.77	$71.77	$50.97
2017-09-28	$71.32	$71.32	$71.32	$71.32	$50.66
2017-09-27	$71.29	$71.29	$71.29	$71.29	$50.63
2017-09-26	$70.73	$70.73	$70.73	$70.73	$50.24
2017-09-25	$70.68	$70.68	$70.68	$70.68	$50.20
2017-09-22	$70.88	$70.88	$70.88	$70.88	$50.34
2017-09-21	$70.48	$70.48	$70.48	$70.48	$50.06
2017-09-20	$70.42	$70.42	$70.42	$70.42	$50.02
2017-09-19	$70.30	$70.30	$70.30	$70.30	$49.93
2017-09-18	$70.30	$70.30	$70.30	$70.30	$49.93
2017-09-15	$69.98	$69.98	$69.98	$69.98	$49.70
2017-09-14	$70.10	$70.10	$70.10	$70.10	$49.79
2017-09-13	$70.40	$70.40	$70.40	$70.40	$50.00
2017-09-12	$70.52	$70.52	$70.52	$70.52	$50.09
2017-09-11	$70.28	$70.28	$70.28	$70.28	$49.92
2017-09-08	$69.58	$69.58	$69.58	$69.58	$49.42
2017-09-07	$69.25	$69.25	$69.25	$69.25	$49.19
2017-09-06	$69.26	$69.26	$69.26	$69.26	$49.19
2017-09-05	$69.40	$69.40	$69.40	$69.40	$49.29
2017-09-01	$70.09	$70.09	$70.09	$70.09	$49.78
2017-08-31	$69.92	$69.92	$69.92	$69.92	$49.66
2017-08-30	$69.17	$69.17	$69.17	$69.17	$49.13
2017-08-29	$68.60	$68.60	$68.60	$68.60	$48.72
2017-08-28	$68.72	$68.72	$68.72	$68.72	$48.81
2017-08-25	$68.82	$68.82	$68.82	$68.82	$48.88
2017-08-24	$68.66	$68.66	$68.66	$68.66	$48.77
2017-08-23	$68.77	$68.77	$68.77	$68.77	$48.84
2017-08-22	$68.98	$68.98	$68.98	$68.98	$48.99
2017-08-21	$68.24	$68.24	$68.24	$68.24	$48.47
2017-08-18	$68.23	$68.23	$68.23	$68.23	$48.46
2017-08-17	$68.44	$68.44	$68.44	$68.44	$48.61
2017-08-16	$69.28	$69.28	$69.28	$69.28	$49.21
2017-08-15	$68.83	$68.83	$68.83	$68.83	$48.89
2017-08-14	$69.25	$69.25	$69.25	$69.25	$49.19
2017-08-11	$68.35	$68.35	$68.35	$68.35	$48.55
2017-08-10	$68.13	$68.13	$68.13	$68.13	$48.39
2017-08-09	$69.21	$69.21	$69.21	$69.21	$49.16
2017-08-08	$69.68	$69.68	$69.68	$69.68	$49.49
2017-08-07	$70.18	$70.18	$70.18	$70.18	$49.85
2017-08-04	$70.03	$70.03	$70.03	$70.03	$49.74
2017-08-03	$70.14	$70.14	$70.14	$70.14	$49.82
2017-08-02	$70.01	$70.01	$70.01	$70.01	$49.72
2017-08-01	$70.69	$70.69	$70.69	$70.69	$50.21
2017-07-31	$70.82	$70.82	$70.82	$70.82	$50.30
2017-07-28	$70.77	$70.77	$70.77	$70.77	$50.26
2017-07-27	$70.91	$70.91	$70.91	$70.91	$50.36
2017-07-26	$71.56	$71.56	$71.56	$71.56	$50.83
2017-07-25	$71.55	$71.55	$71.55	$71.55	$50.82
2017-07-24	$71.18	$71.18	$71.18	$71.18	$50.56
2017-07-21	$70.93	$70.93	$70.93	$70.93	$50.38
2017-07-20	$70.91	$70.91	$70.91	$70.91	$50.36
2017-07-19	$70.91	$70.91	$70.91	$70.91	$50.36
2017-07-18	$70.33	$70.33	$70.33	$70.33	$49.95
2017-07-17	$70.23	$70.23	$70.23	$70.23	$49.88
2017-07-14	$70.15	$70.15	$70.15	$70.15	$49.82
2017-07-13	$69.91	$69.91	$69.91	$69.91	$49.65
2017-07-12	$69.99	$69.99	$69.99	$69.99	$49.71
2017-07-11	$69.56	$69.56	$69.56	$69.56	$49.41
2017-07-10	$69.37	$69.37	$69.37	$69.37	$49.27
2017-07-07	$69.46	$69.46	$69.46	$69.46	$49.33
2017-07-06	$68.80	$68.80	$68.80	$68.80	$48.87
2017-07-05	$69.52	$69.52	$69.52	$69.52	$49.38
2017-07-03	$69.45	$69.45	$69.45	$69.45	$49.33
2017-06-30	$69.57	$69.57	$69.57	$69.57	$49.41
2017-06-29	$69.45	$69.45	$69.45	$69.45	$49.33
2017-06-28	$70.22	$70.22	$70.22	$70.22	$49.87
2017-06-27	$69.55	$69.55	$69.55	$69.55	$49.40
2017-06-26	$70.21	$70.21	$70.21	$70.21	$49.87
2017-06-23	$70.20	$70.20	$70.20	$70.20	$49.86
2017-06-22	$69.77	$69.77	$69.77	$69.77	$49.55
2017-06-21	$69.68	$69.68	$69.68	$69.68	$49.49
2017-06-20	$69.91	$69.91	$69.91	$69.91	$49.65
2017-06-19	$70.58	$70.58	$70.58	$70.58	$50.13
2017-06-16	$69.96	$69.96	$69.96	$69.96	$49.69
2017-06-15	$70.03	$70.03	$70.03	$70.03	$49.74
2017-06-14	$70.17	$70.17	$70.17	$70.17	$49.84
2017-06-13	$70.12	$70.12	$70.12	$70.12	$49.80
2017-06-12	$69.40	$69.40	$69.40	$69.40	$49.29
2017-06-09	$69.47	$69.47	$69.47	$69.47	$49.34
2017-06-08	$70.22	$70.22	$70.22	$70.22	$49.87
2017-06-07	$70.07	$70.07	$70.07	$70.07	$49.77
2017-06-06	$70.01	$70.01	$70.01	$70.01	$49.72
2017-06-05	$70.22	$70.22	$70.22	$70.22	$49.87
2017-06-02	$70.54	$70.54	$70.54	$70.54	$50.10
2017-06-01	$70.16	$70.16	$70.16	$70.16	$49.83
2017-05-31	$69.25	$69.25	$69.25	$69.25	$49.19
2017-05-30	$68.96	$68.96	$68.96	$68.96	$48.98
2017-05-26	$69.06	$69.06	$69.06	$69.06	$49.05
2017-05-25	$68.98	$68.98	$68.98	$68.98	$48.99
2017-05-24	$68.68	$68.68	$68.68	$68.68	$48.78
2017-05-23	$68.53	$68.53	$68.53	$68.53	$48.67
2017-05-22	$68.49	$68.49	$68.49	$68.49	$48.65
2017-05-19	$67.99	$67.99	$67.99	$67.99	$48.29
2017-05-18	$67.61	$67.61	$67.61	$67.61	$48.02
2017-05-17	$67.47	$67.47	$67.47	$67.47	$47.92
2017-05-16	$68.52	$68.52	$68.52	$68.52	$48.67
2017-05-15	$68.60	$68.60	$68.60	$68.60	$48.72
2017-05-12	$68.09	$68.09	$68.09	$68.09	$48.36
2017-05-11	$68.36	$68.36	$68.36	$68.36	$48.55
2017-05-10	$68.70	$68.70	$68.70	$68.70	$48.79
2017-05-09	$68.68	$68.68	$68.68	$68.68	$48.78
2017-05-08	$68.58	$68.58	$68.58	$68.58	$48.71
2017-05-05	$68.89	$68.89	$68.89	$68.89	$48.93
2017-05-04	$68.81	$68.81	$68.81	$68.81	$48.87
2017-05-03	$68.36	$68.36	$68.36	$68.36	$48.55
2017-05-02	$68.59	$68.59	$68.59	$68.59	$48.72
2017-05-01	$68.49	$68.49	$68.49	$68.49	$48.65
2017-04-28	$68.28	$68.28	$68.28	$68.28	$48.50
2017-04-27	$68.57	$68.57	$68.57	$68.57	$48.70
2017-04-26	$68.00	$68.00	$68.00	$68.00	$48.30
2017-04-25	$67.60	$67.60	$67.60	$67.60	$48.01
2017-04-24	$67.12	$67.12	$67.12	$67.12	$47.67
2017-04-21	$66.75	$66.75	$66.75	$66.75	$47.41
2017-04-20	$66.90	$66.90	$66.90	$66.90	$47.52
2017-04-19	$66.42	$66.42	$66.42	$66.42	$47.18
2017-04-18	$65.95	$65.95	$65.95	$65.95	$46.84
2017-04-17	$65.84	$65.84	$65.84	$65.84	$46.76
2017-04-13	$65.08	$65.08	$65.08	$65.08	$46.22
2017-04-12	$65.52	$65.52	$65.52	$65.52	$46.54
2017-04-11	$65.88	$65.88	$65.88	$65.88	$46.79
2017-04-10	$65.59	$65.59	$65.59	$65.59	$46.59
2017-04-07	$65.50	$65.50	$65.50	$65.50	$46.52
2017-04-06	$65.73	$65.73	$65.73	$65.73	$46.69
2017-04-05	$65.33	$65.33	$65.33	$65.33	$46.40
2017-04-04	$65.38	$65.38	$65.38	$65.38	$46.44
2017-04-03	$65.38	$65.38	$65.38	$65.38	$46.44
2017-03-31	$65.64	$65.64	$65.64	$65.64	$46.62
2017-03-30	$65.45	$65.45	$65.45	$65.45	$46.49
2017-03-29	$65.24	$65.24	$65.24	$65.24	$46.34
2017-03-28	$65.07	$65.07	$65.07	$65.07	$46.22
2017-03-27	$64.85	$64.85	$64.85	$64.85	$46.06
2017-03-24	$64.84	$64.84	$64.84	$64.84	$46.05
2017-03-23	$64.70	$64.70	$64.70	$64.70	$45.95
2017-03-22	$64.35	$64.35	$64.35	$64.35	$45.70
2017-03-21	$64.12	$64.12	$64.12	$64.12	$45.54
2017-03-20	$65.18	$65.18	$65.18	$65.18	$46.29
2017-03-17	$65.33	$65.33	$65.33	$65.33	$46.40
2017-03-16	$65.19	$65.19	$65.19	$65.19	$46.30
2017-03-15	$65.12	$65.12	$65.12	$65.12	$46.25
2017-03-14	$64.35	$64.35	$64.35	$64.35	$45.70
2017-03-13	$64.54	$64.54	$64.54	$64.54	$45.84
2017-03-10	$64.41	$64.41	$64.41	$64.41	$45.75
2017-03-09	$63.95	$63.95	$63.95	$63.95	$45.42
2017-03-08	$64.08	$64.08	$64.08	$64.08	$45.51
2017-03-07	$64.21	$64.21	$64.21	$64.21	$45.61
2017-03-06	$64.43	$64.43	$64.43	$64.43	$45.76
2017-03-03	$64.74	$64.74	$64.74	$64.74	$45.98
2017-03-02	$64.62	$64.62	$64.62	$64.62	$45.90
2017-03-01	$65.14	$65.14	$65.14	$65.14	$46.27
2017-02-28	$64.26	$64.26	$64.26	$64.26	$45.64
2017-02-27	$64.79	$64.79	$64.79	$64.79	$46.02
2017-02-24	$64.50	$64.50	$64.50	$64.50	$45.81
2017-02-23	$64.24	$64.24	$64.24	$64.24	$45.63
2017-02-22	$64.17	$64.17	$64.17	$64.17	$45.58
2017-02-21	$64.38	$64.38	$64.38	$64.38	$45.73
2017-02-17	$64.03	$64.03	$64.03	$64.03	$45.48
2017-02-16	$63.97	$63.97	$63.97	$63.97	$45.43
2017-02-15	$63.66	$63.66	$63.66	$63.66	$45.21
2017-02-14	$63.20	$63.20	$63.20	$63.20	$44.89
2017-02-13	$63.05	$63.05	$63.05	$63.05	$44.78
2017-02-10	$62.92	$62.92	$62.92	$62.92	$44.69
2017-02-09	$62.78	$62.78	$62.78	$62.78	$44.59
2017-02-08	$62.15	$62.15	$62.15	$62.15	$44.14
2017-02-07	$61.89	$61.89	$61.89	$61.89	$43.96
2017-02-06	$61.76	$61.76	$61.76	$61.76	$43.87
2017-02-03	$61.96	$61.96	$61.96	$61.96	$44.01
2017-02-02	$61.14	$61.14	$61.14	$61.14	$43.42
2017-02-01	$60.72	$60.72	$60.72	$60.72	$43.13
2017-01-31	$60.80	$60.80	$60.80	$60.80	$43.18
2017-01-30	$61.12	$61.12	$61.12	$61.12	$43.41
2017-01-27	$61.47	$61.47	$61.47	$61.47	$43.66
2017-01-26	$61.58	$61.58	$61.58	$61.58	$43.74
2017-01-25	$61.76	$61.76	$61.76	$61.76	$43.87
2017-01-24	$61.28	$61.28	$61.28	$61.28	$43.52
2017-01-23	$60.76	$60.76	$60.76	$60.76	$43.16
2017-01-20	$60.71	$60.71	$60.71	$60.71	$43.12
2017-01-19	$60.37	$60.37	$60.37	$60.37	$42.88
2017-01-18	$60.67	$60.67	$60.67	$60.67	$43.09
2017-01-17	$60.49	$60.49	$60.49	$60.49	$42.96
2017-01-13	$61.11	$61.11	$61.11	$61.11	$43.40
2017-01-12	$60.72	$60.72	$60.72	$60.72	$43.13
2017-01-11	$60.77	$60.77	$60.77	$60.77	$43.16
2017-01-10	$60.64	$60.64	$60.64	$60.64	$43.07
2017-01-09	$60.28	$60.28	$60.28	$60.28	$42.81
2017-01-06	$60.55	$60.55	$60.55	$60.55	$43.01
2017-01-05	$60.24	$60.24	$60.24	$60.24	$42.79
2017-01-04	$60.80	$60.80	$60.80	$60.80	$43.18
2017-01-03	$59.77	$59.77	$59.77	$59.77	$42.45
2016-12-30	$59.49	$59.49	$59.49	$59.49	$42.25
2016-12-29	$59.61	$59.61	$59.61	$59.61	$42.34
2016-12-28	$59.53	$59.53	$59.53	$59.53	$42.28
2016-12-27	$60.03	$60.03	$60.03	$60.03	$42.64
2016-12-23	$59.89	$59.89	$59.89	$59.89	$42.54
2016-12-22	$59.74	$59.74	$59.74	$59.74	$42.43
2016-12-21	$60.25	$60.25	$60.25	$60.25	$42.79
2016-12-20	$60.41	$60.41	$60.41	$60.41	$42.91
2016-12-19	$60.28	$60.28	$60.28	$60.28	$42.81
2016-12-16	$60.09	$60.09	$60.09	$60.09	$42.68
2016-12-15	$60.21	$60.21	$60.21	$60.21	$42.76
2016-12-14	$60.17	$60.17	$60.17	$60.17	$42.74
2016-12-13	$60.83	$60.83	$60.83	$60.83	$43.20
2016-12-12	$61.13	$61.13	$61.13	$61.13	$43.42
2016-12-09	$61.56	$61.56	$61.56	$61.56	$43.72
2016-12-08	$61.34	$61.34	$61.34	$61.34	$43.57
2016-12-07	$60.81	$60.81	$60.81	$60.81	$43.19
2016-12-06	$60.10	$60.10	$60.10	$60.10	$42.69
2016-12-05	$59.62	$59.62	$59.62	$59.62	$42.35
2016-12-02	$58.97	$58.97	$58.97	$58.97	$41.88
2016-12-01	$58.85	$58.85	$58.85	$58.85	$41.80
2016-11-30	$59.50	$59.50	$59.50	$59.50	$42.26
2016-11-29	$60.21	$60.21	$60.21	$60.21	$42.76
2016-11-28	$67.82	$67.82	$67.82	$67.82	$42.75
2016-11-25	$68.36	$68.36	$68.36	$68.36	$43.09
2016-11-23	$68.04	$68.04	$68.04	$68.04	$42.89
2016-11-22	$67.82	$67.82	$67.82	$67.82	$42.75
2016-11-21	$67.53	$67.53	$67.53	$67.53	$42.56
2016-11-18	$67.00	$67.00	$67.00	$67.00	$42.23
2016-11-17	$67.19	$67.19	$67.19	$67.19	$42.35
2016-11-16	$66.57	$66.57	$66.57	$66.57	$41.96
2016-11-15	$66.45	$66.45	$66.45	$66.45	$41.88
2016-11-14	$66.31	$66.31	$66.31	$66.31	$41.80
2016-11-11	$65.74	$65.74	$65.74	$65.74	$41.44
2016-11-10	$65.01	$65.01	$65.01	$65.01	$40.98
2016-11-09	$64.70	$64.70	$64.70	$64.70	$40.78
2016-11-08	$64.14	$64.14	$64.14	$64.14	$40.43
2016-11-07	$63.78	$63.78	$63.78	$63.78	$40.20
2016-11-04	$62.67	$62.67	$62.67	$62.67	$39.50
2016-11-03	$62.56	$62.56	$62.56	$62.56	$39.43
2016-11-02	$62.63	$62.63	$62.63	$62.63	$39.48
2016-11-01	$63.17	$63.17	$63.17	$63.17	$39.82
2016-10-31	$63.96	$63.96	$63.96	$63.96	$40.31
2016-10-28	$63.64	$63.64	$63.64	$63.64	$40.11
2016-10-27	$63.53	$63.53	$63.53	$63.53	$40.04
2016-10-26	$64.32	$64.32	$64.32	$64.32	$40.54
2016-10-25	$64.71	$64.71	$64.71	$64.71	$40.79
2016-10-24	$65.87	$65.87	$65.87	$65.87	$41.52
2016-10-21	$65.44	$65.44	$65.44	$65.44	$41.25
2016-10-20	$65.56	$65.56	$65.56	$65.56	$41.32
2016-10-19	$65.94	$65.94	$65.94	$65.94	$41.56
2016-10-18	$65.73	$65.73	$65.73	$65.73	$41.43
2016-10-17	$65.32	$65.32	$65.32	$65.32	$41.17
2016-10-14	$65.57	$65.57	$65.57	$65.57	$41.33
2016-10-13	$65.46	$65.46	$65.46	$65.46	$41.26
2016-10-12	$65.91	$65.91	$65.91	$65.91	$41.54
2016-10-11	$65.74	$65.74	$65.74	$65.74	$41.44
2016-10-10	$66.69	$66.69	$66.69	$66.69	$42.03
2016-10-07	$66.39	$66.39	$66.39	$66.39	$41.85
2016-10-06	$66.58	$66.58	$66.58	$66.58	$41.97
2016-10-05	$66.63	$66.63	$66.63	$66.63	$42.00
2016-10-04	$66.63	$66.63	$66.63	$66.63	$42.00
2016-10-03	$66.89	$66.89	$66.89	$66.89	$42.16
2016-09-30	$67.13	$67.13	$67.13	$67.13	$42.31
2016-09-29	$66.77	$66.77	$66.77	$66.77	$42.08
2016-09-28	$67.63	$67.63	$67.63	$67.63	$42.63
2016-09-27	$67.39	$67.39	$67.39	$67.39	$42.48
2016-09-26	$67.31	$67.31	$67.31	$67.31	$42.43
2016-09-23	$68.17	$68.17	$68.17	$68.17	$42.97
2016-09-22	$68.70	$68.70	$68.70	$68.70	$43.30
2016-09-21	$68.00	$68.00	$68.00	$68.00	$42.86
2016-09-20	$67.36	$67.36	$67.36	$67.36	$42.46
2016-09-19	$67.63	$67.63	$67.63	$67.63	$42.63
2016-09-16	$67.41	$67.41	$67.41	$67.41	$42.49
2016-09-15	$67.82	$67.82	$67.82	$67.82	$42.75
2016-09-14	$67.15	$67.15	$67.15	$67.15	$42.32
2016-09-13	$67.22	$67.22	$67.22	$67.22	$42.37
2016-09-12	$68.36	$68.36	$68.36	$68.36	$43.09
2016-09-09	$67.41	$67.41	$67.41	$67.41	$42.49
2016-09-08	$69.33	$69.33	$69.33	$69.33	$43.70
2016-09-07	$69.87	$69.87	$69.87	$69.87	$44.04
2016-09-06	$69.57	$69.57	$69.57	$69.57	$43.85
2016-09-02	$69.53	$69.53	$69.53	$69.53	$43.82
2016-09-01	$69.17	$69.17	$69.17	$69.17	$43.60
2016-08-31	$69.04	$69.04	$69.04	$69.04	$43.52
2016-08-30	$69.32	$69.32	$69.32	$69.32	$43.69
2016-08-29	$69.41	$69.41	$69.41	$69.41	$43.75
2016-08-26	$69.15	$69.15	$69.15	$69.15	$43.59
2016-08-25	$69.35	$69.35	$69.35	$69.35	$43.71
2016-08-24	$69.25	$69.25	$69.25	$69.25	$43.65
2016-08-23	$69.60	$69.60	$69.60	$69.60	$43.87
2016-08-22	$69.14	$69.14	$69.14	$69.14	$43.58
2016-08-19	$69.02	$69.02	$69.02	$69.02	$43.50
2016-08-18	$68.87	$68.87	$68.87	$68.87	$43.41
2016-08-17	$68.58	$68.58	$68.58	$68.58	$43.23
2016-08-16	$68.90	$68.90	$68.90	$68.90	$43.43
2016-08-15	$69.19	$69.19	$69.19	$69.19	$43.61
2016-08-12	$68.57	$68.57	$68.57	$68.57	$43.22
2016-08-11	$68.74	$68.74	$68.74	$68.74	$43.33
2016-08-10	$68.45	$68.45	$68.45	$68.45	$43.14
2016-08-09	$68.34	$68.34	$68.34	$68.34	$43.07
2016-08-08	$68.37	$68.37	$68.37	$68.37	$43.09
2016-08-05	$68.18	$68.18	$68.18	$68.18	$42.97
2016-08-04	$67.45	$67.45	$67.45	$67.45	$42.51
2016-08-03	$67.76	$67.76	$67.76	$67.76	$42.71
2016-08-02	$67.22	$67.22	$67.22	$67.22	$42.37
2016-08-01	$67.57	$67.57	$67.57	$67.57	$42.59
2016-07-29	$67.63	$67.63	$67.63	$67.63	$42.63
2016-07-28	$67.61	$67.61	$67.61	$67.61	$42.61
2016-07-27	$67.29	$67.29	$67.29	$67.29	$42.41
2016-07-26	$67.66	$67.66	$67.66	$67.66	$42.65
2016-07-25	$67.70	$67.70	$67.70	$67.70	$42.67
2016-07-22	$67.59	$67.59	$67.59	$67.59	$42.60
2016-07-21	$66.98	$66.98	$66.98	$66.98	$42.22
2016-07-20	$67.14	$67.14	$67.14	$67.14	$42.32
2016-07-19	$66.76	$66.76	$66.76	$66.76	$42.08
2016-07-18	$66.95	$66.95	$66.95	$66.95	$42.20
2016-07-15	$67.02	$67.02	$67.02	$67.02	$42.24
2016-07-14	$67.20	$67.20	$67.20	$67.20	$42.36
2016-07-13	$67.16	$67.16	$67.16	$67.16	$42.33
2016-07-12	$67.39	$67.39	$67.39	$67.39	$42.48
2016-07-11	$66.73	$66.73	$66.73	$66.73	$42.06
2016-07-08	$66.31	$66.31	$66.31	$66.31	$41.80
2016-07-07	$65.49	$65.49	$65.49	$65.49	$41.28
2016-07-06	$65.31	$65.31	$65.31	$65.31	$41.16
2016-07-05	$65.06	$65.06	$65.06	$65.06	$41.01
2016-07-01	$65.59	$65.59	$65.59	$65.59	$41.34
2016-06-30	$65.48	$65.48	$65.48	$65.48	$41.27
2016-06-29	$64.18	$64.18	$64.18	$64.18	$40.45
2016-06-28	$62.81	$62.81	$62.81	$62.81	$39.59
2016-06-27	$61.72	$61.72	$61.72	$61.72	$38.90
2016-06-24	$63.46	$63.46	$63.46	$63.46	$40.00
2016-06-23	$65.85	$65.85	$65.85	$65.85	$41.51
2016-06-22	$64.75	$64.75	$64.75	$64.75	$40.81
2016-06-21	$64.90	$64.90	$64.90	$64.90	$40.91
2016-06-20	$64.99	$64.99	$64.99	$64.99	$40.96
2016-06-17	$64.12	$64.12	$64.12	$64.12	$40.41
2016-06-16	$64.47	$64.47	$64.47	$64.47	$40.64
2016-06-15	$64.54	$64.54	$64.54	$64.54	$40.68
2016-06-14	$64.44	$64.44	$64.44	$64.44	$40.62
2016-06-13	$64.53	$64.53	$64.53	$64.53	$40.67
2016-06-10	$65.26	$65.26	$65.26	$65.26	$41.13
2016-06-09	$65.98	$65.98	$65.98	$65.98	$41.59
2016-06-08	$66.03	$66.03	$66.03	$66.03	$41.62
2016-06-07	$65.70	$65.70	$65.70	$65.70	$41.41
2016-06-06	$65.44	$65.44	$65.44	$65.44	$41.25
2016-06-03	$65.17	$65.17	$65.17	$65.17	$41.08
2016-06-02	$65.59	$65.59	$65.59	$65.59	$41.34
2016-06-01	$65.19	$65.19	$65.19	$65.19	$41.09
2016-05-31	$65.20	$65.20	$65.20	$65.20	$41.10
2016-05-27	$65.15	$65.15	$65.15	$65.15	$41.06
2016-05-26	$64.51	$64.51	$64.51	$64.51	$40.66
2016-05-25	$64.60	$64.60	$64.60	$64.60	$40.72
2016-05-24	$64.56	$64.56	$64.56	$64.56	$40.69
2016-05-23	$63.35	$63.35	$63.35	$63.35	$39.93
2016-05-20	$63.55	$63.55	$63.55	$63.55	$40.06
2016-05-19	$62.82	$62.82	$62.82	$62.82	$39.60
2016-05-18	$62.91	$62.91	$62.91	$62.91	$39.65
2016-05-17	$62.73	$62.73	$62.73	$62.73	$39.54
2016-05-16	$63.47	$63.47	$63.47	$63.47	$40.00
2016-05-13	$62.93	$62.93	$62.93	$62.93	$39.66
2016-05-12	$63.46	$63.46	$63.46	$63.46	$40.00
2016-05-11	$63.29	$63.29	$63.29	$63.29	$39.89
2016-05-10	$64.32	$64.32	$64.32	$64.32	$40.54
2016-05-09	$63.65	$63.65	$63.65	$63.65	$40.12
2016-05-06	$63.45	$63.45	$63.45	$63.45	$39.99
2016-05-05	$63.36	$63.36	$63.36	$63.36	$39.94
2016-05-04	$63.36	$63.36	$63.36	$63.36	$39.94
2016-05-03	$63.81	$63.81	$63.81	$63.81	$40.22
2016-05-02	$64.56	$64.56	$64.56	$64.56	$40.69
2016-04-29	$64.00	$64.00	$64.00	$64.00	$40.34
2016-04-28	$64.28	$64.28	$64.28	$64.28	$40.52
2016-04-27	$64.83	$64.83	$64.83	$64.83	$40.86
2016-04-26	$64.73	$64.73	$64.73	$64.73	$40.80
2016-04-25	$64.47	$64.47	$64.47	$64.47	$40.64
2016-04-22	$64.54	$64.54	$64.54	$64.54	$40.68
2016-04-21	$64.26	$64.26	$64.26	$64.26	$40.50
2016-04-20	$64.33	$64.33	$64.33	$64.33	$40.55
2016-04-19	$64.33	$64.33	$64.33	$64.33	$40.55
2016-04-18	$64.17	$64.17	$64.17	$64.17	$40.45
2016-04-15	$63.80	$63.80	$63.80	$63.80	$40.21
2016-04-14	$63.56	$63.56	$63.56	$63.56	$40.06
2016-04-13	$63.64	$63.64	$63.64	$63.64	$40.11
2016-04-12	$62.58	$62.58	$62.58	$62.58	$39.44
2016-04-11	$62.12	$62.12	$62.12	$62.12	$39.15
2016-04-08	$62.54	$62.54	$62.54	$62.54	$39.42
2016-04-07	$62.37	$62.37	$62.37	$62.37	$39.31
2016-04-06	$63.27	$63.27	$63.27	$63.27	$39.88
2016-04-05	$62.57	$62.57	$62.57	$62.57	$39.44
2016-04-04	$63.26	$63.26	$63.26	$63.26	$39.87
2016-04-01	$63.68	$63.68	$63.68	$63.68	$40.14
2016-03-31	$63.38	$63.38	$63.38	$63.38	$39.95
2016-03-30	$63.15	$63.15	$63.15	$63.15	$39.80
2016-03-29	$62.80	$62.80	$62.80	$62.80	$39.58
2016-03-28	$61.64	$61.64	$61.64	$61.64	$38.85
2016-03-24	$61.31	$61.31	$61.31	$61.31	$38.64
2016-03-23	$61.30	$61.30	$61.30	$61.30	$38.64
2016-03-22	$62.08	$62.08	$62.08	$62.08	$39.13
2016-03-21	$62.19	$62.19	$62.19	$62.19	$39.20
2016-03-18	$62.19	$62.19	$62.19	$62.19	$39.20
2016-03-17	$61.77	$61.77	$61.77	$61.77	$38.93
2016-03-16	$61.25	$61.25	$61.25	$61.25	$38.61
2016-03-15	$60.81	$60.81	$60.81	$60.81	$38.33
2016-03-14	$61.45	$61.45	$61.45	$61.45	$38.73
2016-03-11	$61.44	$61.44	$61.44	$61.44	$38.73
2016-03-10	$60.41	$60.41	$60.41	$60.41	$38.08
2016-03-09	$60.90	$60.90	$60.90	$60.90	$38.39
2016-03-08	$60.70	$60.70	$60.70	$60.70	$38.26
2016-03-07	$61.51	$61.51	$61.51	$61.51	$38.77
2016-03-04	$61.30	$61.30	$61.30	$61.30	$38.64
2016-03-03	$60.90	$60.90	$60.90	$60.90	$38.39
2016-03-02	$60.50	$60.50	$60.50	$60.50	$38.13
2016-03-01	$60.29	$60.29	$60.29	$60.29	$38.00
2016-02-29	$59.23	$59.23	$59.23	$59.23	$37.33
2016-02-26	$59.40	$59.40	$59.40	$59.40	$37.44
2016-02-25	$59.20	$59.20	$59.20	$59.20	$37.31
2016-02-24	$58.57	$58.57	$58.57	$58.57	$36.92
2016-02-23	$58.11	$58.11	$58.11	$58.11	$36.63
2016-02-22	$58.44	$58.44	$58.44	$58.44	$36.83
2016-02-19	$58.01	$58.01	$58.01	$58.01	$36.56
2016-02-18	$57.45	$57.45	$57.45	$57.45	$36.21
2016-02-17	$57.91	$57.91	$57.91	$57.91	$36.50
2016-02-16	$56.77	$56.77	$56.77	$56.77	$35.78
2016-02-12	$55.46	$55.46	$55.46	$55.46	$34.96
2016-02-11	$54.52	$54.52	$54.52	$54.52	$34.36
2016-02-10	$55.31	$55.31	$55.31	$55.31	$34.86
2016-02-09	$54.86	$54.86	$54.86	$54.86	$34.58
2016-02-08	$54.94	$54.94	$54.94	$54.94	$34.63
2016-02-05	$56.24	$56.24	$56.24	$56.24	$35.45
2016-02-04	$57.73	$57.73	$57.73	$57.73	$36.39
2016-02-03	$57.66	$57.66	$57.66	$57.66	$36.34
2016-02-02	$57.79	$57.79	$57.79	$57.79	$36.42
2016-02-01	$59.04	$59.04	$59.04	$59.04	$37.21
2016-01-29	$58.98	$58.98	$58.98	$58.98	$37.17
2016-01-28	$57.25	$57.25	$57.25	$57.25	$36.08
2016-01-27	$56.63	$56.63	$56.63	$56.63	$35.69
2016-01-26	$57.15	$57.15	$57.15	$57.15	$36.02
2016-01-25	$56.60	$56.60	$56.60	$56.60	$35.67
2016-01-22	$57.59	$57.59	$57.59	$57.59	$36.30
2016-01-21	$56.32	$56.32	$56.32	$56.32	$35.50
2016-01-20	$56.37	$56.37	$56.37	$56.37	$35.53
2016-01-19	$56.80	$56.80	$56.80	$56.80	$35.80
2016-01-15	$57.12	$57.12	$57.12	$57.12	$36.00
2016-01-14	$57.72	$57.72	$57.72	$57.72	$36.38
2016-01-13	$57.11	$57.11	$57.11	$57.11	$36.00
2016-01-12	$58.63	$58.63	$58.63	$58.63	$36.95
2016-01-11	$58.29	$58.29	$58.29	$58.29	$36.74
2016-01-08	$58.66	$58.66	$58.66	$58.66	$36.97
2016-01-07	$59.45	$59.45	$59.45	$59.45	$37.47
2016-01-06	$61.12	$61.12	$61.12	$61.12	$38.52
2016-01-05	$62.07	$62.07	$62.07	$62.07	$39.12
2016-01-04	$61.83	$61.83	$61.83	$61.83	$38.97
2015-12-31	$63.22	$63.22	$63.22	$63.22	$39.85
2015-12-30	$63.68	$63.68	$63.68	$63.68	$40.14
2015-12-29	$64.18	$64.18	$64.18	$64.18	$40.45
2015-12-28	$63.62	$63.62	$63.62	$63.62	$40.10
2015-12-24	$63.74	$63.74	$63.74	$63.74	$40.18
2015-12-23	$63.70	$63.70	$63.70	$63.70	$40.15
2015-12-22	$62.85	$62.85	$62.85	$62.85	$39.61
2015-12-21	$62.36	$62.36	$62.36	$62.36	$39.31
2015-12-18	$62.21	$62.21	$62.21	$62.21	$39.21
2015-12-17	$62.95	$62.95	$62.95	$62.95	$39.68
2015-12-16	$63.58	$63.58	$63.58	$63.58	$40.07
2015-12-15	$62.70	$62.70	$62.70	$62.70	$39.52
2015-12-14	$62.33	$62.33	$62.33	$62.33	$39.29
2015-12-11	$62.62	$62.62	$62.62	$62.62	$39.47
2015-12-10	$63.84	$63.84	$63.84	$63.84	$40.24
2015-12-09	$63.70	$63.70	$63.70	$63.70	$40.15
2015-12-08	$64.35	$64.35	$64.35	$64.35	$40.56
2015-12-07	$64.52	$64.52	$64.52	$64.52	$40.67
2015-12-04	$64.97	$64.97	$64.97	$64.97	$40.95
2015-12-03	$64.16	$64.16	$64.16	$64.16	$40.44
2015-12-02	$71.18	$71.18	$71.18	$71.18	$41.01
2015-12-01	$71.56	$71.56	$71.56	$71.56	$41.23
2015-11-30	$71.18	$71.18	$71.18	$71.18	$41.01
2015-11-27	$71.39	$71.39	$71.39	$71.39	$41.13
2015-11-25	$71.15	$71.15	$71.15	$71.15	$41.00
2015-11-24	$70.69	$70.69	$70.69	$70.69	$40.73
2015-11-23	$70.60	$70.60	$70.60	$70.60	$40.68
2015-11-20	$70.20	$70.20	$70.20	$70.20	$40.45
2015-11-19	$69.70	$69.70	$69.70	$69.70	$40.16
2015-11-18	$69.73	$69.73	$69.73	$69.73	$40.18
2015-11-17	$68.67	$68.67	$68.67	$68.67	$39.57
2015-11-16	$69.04	$69.04	$69.04	$69.04	$39.78
2015-11-13	$68.47	$68.47	$68.47	$68.47	$39.45
2015-11-12	$69.41	$69.41	$69.41	$69.41	$39.99
2015-11-11	$70.90	$70.90	$70.90	$70.90	$40.85
2015-11-10	$71.51	$71.51	$71.51	$71.51	$41.20
2015-11-09	$71.15	$71.15	$71.15	$71.15	$41.00
2015-11-06	$71.95	$71.95	$71.95	$71.95	$41.46
2015-11-05	$71.70	$71.70	$71.70	$71.70	$41.31
2015-11-04	$71.92	$71.92	$71.92	$71.92	$41.44
2015-11-03	$71.84	$71.84	$71.84	$71.84	$41.39
2015-11-02	$71.88	$71.88	$71.88	$71.88	$41.42
2015-10-30	$71.12	$71.12	$71.12	$71.12	$40.98
2015-10-29	$71.52	$71.52	$71.52	$71.52	$41.21
2015-10-28	$71.40	$71.40	$71.40	$71.40	$41.14
2015-10-27	$70.35	$70.35	$70.35	$70.35	$40.53
2015-10-26	$70.93	$70.93	$70.93	$70.93	$40.87
2015-10-23	$70.88	$70.88	$70.88	$70.88	$40.84
2015-10-22	$70.54	$70.54	$70.54	$70.54	$40.64
2015-10-21	$70.45	$70.45	$70.45	$70.45	$40.59
2015-10-20	$71.21	$71.21	$71.21	$71.21	$41.03
2015-10-19	$71.15	$71.15	$71.15	$71.15	$41.00
2015-10-16	$70.88	$70.88	$70.88	$70.88	$40.84
2015-10-15	$70.70	$70.70	$70.70	$70.70	$40.74
2015-10-14	$69.77	$69.77	$69.77	$69.77	$40.20
2015-10-13	$70.78	$70.78	$70.78	$70.78	$40.78
2015-10-12	$71.53	$71.53	$71.53	$71.53	$41.21
2015-10-09	$71.34	$71.34	$71.34	$71.34	$41.11
2015-10-08	$71.15	$71.15	$71.15	$71.15	$41.00
2015-10-07	$70.51	$70.51	$70.51	$70.51	$40.63
2015-10-06	$69.48	$69.48	$69.48	$69.48	$40.03
2015-10-05	$70.06	$70.06	$70.06	$70.06	$40.37
2015-10-02	$68.89	$68.89	$68.89	$68.89	$39.69
2015-10-01	$67.96	$67.96	$67.96	$67.96	$39.16
2015-09-30	$68.25	$68.25	$68.25	$68.25	$39.32
2015-09-29	$67.02	$67.02	$67.02	$67.02	$38.62
2015-09-28	$67.76	$67.76	$67.76	$67.76	$39.04
2015-09-25	$69.61	$69.61	$69.61	$69.61	$40.11
2015-09-24	$69.79	$69.79	$69.79	$69.79	$40.21
2015-09-23	$70.31	$70.31	$70.31	$70.31	$40.51
2015-09-22	$70.29	$70.29	$70.29	$70.29	$40.50
2015-09-21	$71.35	$71.35	$71.35	$71.35	$41.11
2015-09-18	$71.00	$71.00	$71.00	$71.00	$40.91
2015-09-17	$72.11	$72.11	$72.11	$72.11	$41.55
2015-09-16	$71.88	$71.88	$71.88	$71.88	$41.42
2015-09-15	$71.27	$71.27	$71.27	$71.27	$41.06
2015-09-14	$70.52	$70.52	$70.52	$70.52	$40.63
2015-09-11	$70.84	$70.84	$70.84	$70.84	$40.82
2015-09-10	$70.31	$70.31	$70.31	$70.31	$40.51
2015-09-09	$70.15	$70.15	$70.15	$70.15	$40.42
2015-09-08	$70.86	$70.86	$70.86	$70.86	$40.83
2015-09-04	$69.26	$69.26	$69.26	$69.26	$39.91
2015-09-03	$70.09	$70.09	$70.09	$70.09	$40.38
2015-09-02	$69.67	$69.67	$69.67	$69.67	$40.14
2015-09-01	$68.56	$68.56	$68.56	$68.56	$39.50
2015-08-31	$70.30	$70.30	$70.30	$70.30	$40.51
2015-08-28	$71.10	$71.10	$71.10	$71.10	$40.97
2015-08-27	$70.77	$70.77	$70.77	$70.77	$40.78

BARON GROWTH FUND (BGRFX) News Headlines

Recent BARON GROWTH FUND (BGRFX) News

Similar Companies to BARON GROWTH FUND (BGRFX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BARON GROWTH FUND (BGRFX) Exchange: NMFQS