BlackRock Technology Opportunities Fund Investor A (BGSAX) Exchange: NMFQS

Data as of Aug. 19, 2025

$69.86 ($1.55) 2.27%

BlackRock Technology Opportunities Fund Investor A - Daily Information
Click for more stock information on BlackRock Technology Opportunities Fund Investor A.
Daily Information Data
Date Aug. 19, 2025
Open $69.86
Previous Close $69.86
High $69.86
Low $69.86
Adjusted Open $69.86
Previous Adjusted Close $69.86
Adjusted High $69.86
Adjusted Low $69.86

About BlackRock Technology Opportunities Fund Investor A (BGSAX)

Under normal market conditions, the Fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities issued by U.S. and non-U.S. technology companies in all market capitalization ranges, selected for their rapid and sustainable growth potential from the development, advancement and use of technology. Technology companies may include those companies in the businesses of, among others: software, IT consulting, IT services, interactive home entertainment, interactive media and services, networking equipment, telecom services, communications equipment, technology hardware, storage and peripherals, electronic equipment, instruments and components, semiconductors and semiconductor equipment, and internet and direct marketing retail. The Fund may invest in both developed and emerging markets. The Fund seeks to invest primarily in common stock but may also invest in preferred stock and convertible securities. The Fund may also invest in Rule 144A securities, which are privately placed securities purchased by qualified institutional buyers. From time to time the Fund may invest in shares of companies through initial public offerings (“IPOs”). The Fund may, when consistent with the Fund’s investment objective, buy or sell options or futures on a security or an index of securities and may buy options on a currency or a basket of currencies, or enter into foreign currency transactions, including swaps (collectively, commonly known as derivatives). An option is the right to buy or sell a security or an index of securities at a specific price on or before a specific date. A future is an agreement to buy or sell a security or an index of securities at a specific price on a specific date. A swap is an agreement whereby one party exchanges its right to receive or its obligation to pay one type of currency for another party’s obligation to pay or its right to receive another type of currency in the future or for a period of time. The Fund typically uses derivatives as a substitute for taking a position in the underlying asset and/or as part of a strategy designed to reduce exposure to other risks, such as currency risk. The Fund may also use derivatives to enhance returns, in which case their use would involve leveraging risk. The Fund may seek to obtain market exposure to the securities in which it primarily invests by entering into a series of purchase and sale contracts or by using other investment techniques. The Fund may also use forward foreign currency exchange contracts (obligations to buy or sell a currency at a set rate in the future).

Historical Stock Data for BlackRock Technology Opportunities Fund Investor A (BGSAX)

Date Open High Low Close Adj.Close Volume
2025-08-04 $69.86 $69.86 $69.86 $69.86 $69.86 0
2025-08-01 $68.31 $68.31 $68.31 $68.31 $68.31 0
2025-07-31 $69.78 $69.78 $69.78 $69.78 $69.78 0
2025-07-30 $69.76 $69.76 $69.76 $69.76 $69.76 0
2025-07-29 $69.47 $69.47 $69.47 $69.47 $69.47 0
2025-07-28 $69.57 $69.57 $69.57 $69.57 $69.57 0
2025-07-25 $69.25 $69.25 $69.25 $69.25 $69.25 0
2025-07-24 $69.05 $69.05 $69.05 $69.05 $69.05 0
2025-07-23 $68.72 $68.72 $68.72 $68.72 $68.72 0
2025-07-22 $68.13 $68.13 $68.13 $68.13 $68.13 0
2025-07-21 $68.97 $68.97 $68.97 $68.97 $68.97 0
2025-07-18 $68.82 $68.82 $68.82 $68.82 $68.82 0
2025-07-17 $68.98 $68.98 $68.98 $68.98 $68.98 0
2025-07-16 $72.73 $72.73 $72.73 $72.73 $72.73 0
2025-07-15 $72.55 $72.55 $72.55 $72.55 $72.55 0
2025-07-14 $71.88 $71.88 $71.88 $71.88 $71.88 0
2025-07-11 $71.65 $71.65 $71.65 $71.65 $71.65 0
2025-07-10 $72.01 $72.01 $72.01 $72.01 $72.01 0
2025-07-09 $72.53 $72.53 $72.53 $72.53 $72.53 0
2025-07-08 $71.89 $71.89 $71.89 $71.89 $71.89 0
2025-07-07 $71.80 $71.80 $71.80 $71.80 $71.80 0
2025-07-03 $72.27 $72.27 $72.27 $72.27 $72.27 0
2025-07-02 $71.35 $71.35 $71.35 $71.35 $71.35 0
2025-07-01 $70.81 $70.81 $70.81 $70.81 $70.81 0
2025-06-30 $72.07 $72.07 $72.07 $72.07 $72.07 0
2025-06-27 $71.50 $71.50 $71.50 $71.50 $71.50 0
2025-06-26 $71.18 $71.18 $71.18 $71.18 $71.18 0
2025-06-25 $70.38 $70.38 $70.38 $70.38 $70.38 0
2025-06-24 $69.98 $69.98 $69.98 $69.98 $69.98 0
2025-06-23 $68.50 $68.50 $68.50 $68.50 $68.50 0
2025-06-20 $67.67 $67.67 $67.67 $67.67 $67.67 0
2025-06-18 $68.26 $68.26 $68.26 $68.26 $68.26 0
2025-06-17 $68.25 $68.25 $68.25 $68.25 $68.25 0
2025-06-16 $68.71 $68.71 $68.71 $68.71 $68.71 0
2025-06-13 $67.70 $67.70 $67.70 $67.70 $67.70 0
2025-06-12 $68.65 $68.65 $68.65 $68.65 $68.65 0
2025-06-11 $68.08 $68.08 $68.08 $68.08 $68.08 0
2025-06-10 $68.11 $68.11 $68.11 $68.11 $68.11 0
2025-06-09 $67.94 $67.94 $67.94 $67.94 $67.94 0
2025-06-06 $68.00 $68.00 $68.00 $68.00 $68.00 0
2025-06-05 $67.68 $67.68 $67.68 $67.68 $67.68 0
2025-06-04 $67.79 $67.79 $67.79 $67.79 $67.79 0
2025-06-03 $67.25 $67.25 $67.25 $67.25 $67.25 0
2025-06-02 $66.72 $66.72 $66.72 $66.72 $66.72 0
2025-05-30 $65.86 $65.86 $65.86 $65.86 $65.86 0
2025-05-29 $65.97 $65.97 $65.97 $65.97 $65.97 0
2025-05-28 $65.79 $65.79 $65.79 $65.79 $65.79 0
2025-05-27 $66.13 $66.13 $66.13 $66.13 $66.13 0
2025-05-23 $64.62 $64.62 $64.62 $64.62 $64.62 0
2025-05-22 $65.14 $65.14 $65.14 $65.14 $65.14 0
2025-05-21 $64.74 $64.74 $64.74 $64.74 $64.74 0
2025-05-20 $65.68 $65.68 $65.68 $65.68 $65.68 0
2025-05-19 $65.86 $65.86 $65.86 $65.86 $65.86 0
2025-05-16 $65.76 $65.76 $65.76 $65.76 $65.76 0
2025-05-15 $65.69 $65.69 $65.69 $65.69 $65.69 0
2025-05-14 $65.80 $65.80 $65.80 $65.80 $65.80 0
2025-05-13 $65.27 $65.27 $65.27 $65.27 $65.27 0
2025-05-12 $63.98 $63.98 $63.98 $63.98 $63.98 0
2025-05-09 $61.65 $61.65 $61.65 $61.65 $61.65 0
2025-05-08 $61.76 $61.76 $61.76 $61.76 $61.76 0
2025-05-07 $61.32 $61.32 $61.32 $61.32 $61.32 0
2025-05-06 $60.82 $60.82 $60.82 $60.82 $60.82 0
2025-05-05 $61.12 $61.12 $61.12 $61.12 $61.12 0
2025-05-02 $61.45 $61.45 $61.45 $61.45 $61.45 0
2025-05-01 $60.30 $60.30 $60.30 $60.30 $60.30 0
2025-04-30 $59.18 $59.18 $59.18 $59.18 $59.18 0
2025-04-29 $59.07 $59.07 $59.07 $59.07 $59.07 0
2025-04-28 $58.71 $58.71 $58.71 $58.71 $58.71 0
2025-04-25 $58.85 $58.85 $58.85 $58.85 $58.85 0
2025-04-24 $57.98 $57.98 $57.98 $57.98 $57.98 0
2025-04-23 $55.92 $55.92 $55.92 $55.92 $55.92 0
2025-04-22 $54.32 $54.32 $54.32 $54.32 $54.32 0
2025-04-21 $53.02 $53.02 $53.02 $53.02 $53.02 0
2025-04-17 $54.49 $54.49 $54.49 $54.49 $54.49 0
2025-04-16 $54.78 $54.78 $54.78 $54.78 $54.78 0
2025-04-15 $56.46 $56.46 $56.46 $56.46 $56.46 0
2025-04-14 $56.07 $56.07 $56.07 $56.07 $56.07 0
2025-04-11 $55.94 $55.94 $55.94 $55.94 $55.94 0
2025-04-10 $54.87 $54.87 $54.87 $54.87 $54.87 0
2025-04-09 $57.38 $57.38 $57.38 $57.38 $57.38 0
2025-04-08 $50.78 $50.78 $50.78 $50.78 $50.78 0
2025-04-07 $51.48 $51.48 $51.48 $51.48 $51.48 0
2025-04-03 $54.63 $54.63 $54.63 $54.63 $54.63 0
2025-04-02 $58.49 $58.49 $58.49 $58.49 $58.49 0
2025-04-01 $57.94 $57.94 $57.94 $57.94 $57.94 0
2025-03-31 $57.29 $57.29 $57.29 $57.29 $57.29 0
2025-03-28 $57.63 $57.63 $57.63 $57.63 $57.63 0
2025-03-27 $59.11 $59.11 $59.11 $59.11 $59.11 0
2025-03-26 $59.92 $59.92 $59.92 $59.92 $59.92 0
2025-03-25 $61.86 $61.86 $61.86 $61.86 $61.86 0
2025-03-24 $61.60 $61.60 $61.60 $61.60 $61.60 0
2025-03-21 $60.31 $60.31 $60.31 $60.31 $60.31 0
2025-03-20 $60.16 $60.16 $60.16 $60.16 $60.16 0
2025-03-19 $60.27 $60.27 $60.27 $60.27 $60.27 0
2025-03-18 $59.29 $59.29 $59.29 $59.29 $59.29 0
2025-03-17 $60.50 $60.50 $60.50 $60.50 $60.50 0
2025-03-14 $60.12 $60.12 $60.12 $60.12 $60.12 0
2025-03-13 $58.28 $58.28 $58.28 $58.28 $58.28 0
2025-03-12 $59.41 $59.41 $59.41 $59.41 $59.41 0
2025-03-11 $58.03 $58.03 $58.03 $58.03 $58.03 0
2025-03-10 $57.54 $57.54 $57.54 $57.54 $57.54 0
2025-03-07 $60.53 $60.53 $60.53 $60.53 $60.53 0
2025-03-06 $60.16 $60.16 $60.16 $60.16 $60.16 0
2025-03-05 $63.00 $63.00 $63.00 $63.00 $63.00 0
2025-03-04 $62.04 $62.04 $62.04 $62.04 $62.04 0
2025-03-03 $62.20 $62.20 $62.20 $62.20 $62.20 0
2025-02-28 $64.41 $64.41 $64.41 $64.41 $64.41 0
2025-02-27 $63.32 $63.32 $63.32 $63.32 $63.32 0
2025-02-26 $65.67 $65.67 $65.67 $65.67 $65.67 0
2025-02-25 $64.95 $64.95 $64.95 $64.95 $64.95 0
2025-02-24 $66.10 $66.10 $66.10 $66.10 $66.10 0
2025-02-21 $67.28 $67.28 $67.28 $67.28 $67.28 0
2025-02-20 $69.31 $69.31 $69.31 $69.31 $69.31 0
2025-02-19 $69.88 $69.88 $69.88 $69.88 $69.88 0
2025-02-18 $70.28 $70.28 $70.28 $70.28 $70.28 0
2025-02-14 $70.07 $70.07 $70.07 $70.07 $70.07 0
2025-02-13 $69.83 $69.83 $69.83 $69.83 $69.83 0
2025-02-12 $68.51 $68.51 $68.51 $68.51 $68.51 0
2025-02-11 $68.83 $68.83 $68.83 $68.83 $68.83 0
2025-02-10 $69.18 $69.18 $69.18 $69.18 $69.18 0
2025-02-07 $68.18 $68.18 $68.18 $68.18 $68.18 0
2025-02-06 $68.88 $68.88 $68.88 $68.88 $68.88 0
2025-02-05 $68.38 $68.38 $68.38 $68.38 $68.38 0
2025-02-04 $67.36 $67.36 $67.36 $67.36 $67.36 0
2025-02-03 $66.39 $66.39 $66.39 $66.39 $66.39 0
2025-01-31 $67.22 $67.22 $67.22 $67.22 $67.22 0
2025-01-30 $67.31 $67.31 $67.31 $67.31 $67.31 0
2025-01-29 $66.85 $66.85 $66.85 $66.85 $66.85 0
2025-01-28 $67.38 $67.38 $67.38 $67.38 $67.38 0
2025-01-27 $65.23 $65.23 $65.23 $65.23 $65.23 0
2025-01-24 $69.74 $69.74 $69.74 $69.74 $69.74 0
2025-01-23 $70.23 $70.23 $70.23 $70.23 $70.23 0
2025-01-22 $70.07 $70.07 $70.07 $70.07 $70.07 0
2025-01-21 $68.47 $68.47 $68.47 $68.47 $68.47 0
2025-01-17 $67.68 $67.68 $67.68 $67.68 $67.68 0
2025-01-16 $66.75 $66.75 $66.75 $66.75 $66.75 0
2025-01-15 $67.06 $67.06 $67.06 $67.06 $67.06 0
2025-01-14 $65.35 $65.35 $65.35 $65.35 $65.35 0
2025-01-13 $65.24 $65.24 $65.24 $65.24 $65.24 0
2025-01-10 $65.87 $65.87 $65.87 $65.87 $65.87 0
2025-01-08 $67.03 $67.03 $67.03 $67.03 $67.03 0
2025-01-07 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-01-06 $68.71 $68.71 $68.71 $68.71 $68.71 0
2025-01-03 $67.54 $67.54 $67.54 $67.54 $67.54 0
2025-01-02 $66.20 $66.20 $66.20 $66.20 $66.20 0
2024-12-31 $65.84 $65.84 $65.84 $65.84 $65.84 0
2024-12-30 $66.55 $66.55 $66.55 $66.55 $66.55 0
2024-12-27 $67.32 $67.32 $67.32 $67.32 $67.32 0
2024-12-26 $68.33 $68.33 $68.33 $68.33 $68.33 0
2024-12-24 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-12-23 $67.61 $67.61 $67.61 $67.61 $67.61 0
2024-12-20 $66.83 $66.83 $66.83 $66.83 $66.83 0
2024-12-19 $66.04 $66.04 $66.04 $66.04 $66.04 0
2024-12-18 $66.15 $66.15 $66.15 $66.15 $66.15 0
2024-12-17 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-12-16 $69.19 $69.19 $69.19 $69.19 $69.19 0
2024-12-13 $68.25 $68.25 $68.25 $68.25 $68.25 0
2024-12-12 $67.64 $67.64 $67.64 $67.64 $67.64 0
2024-12-11 $68.07 $68.07 $68.07 $68.07 $68.07 0
2024-12-10 $66.63 $66.63 $66.63 $66.63 $66.63 0
2024-12-09 $70.71 $70.71 $70.71 $70.71 $70.71 0
2024-12-06 $71.63 $71.63 $71.63 $71.63 $71.63 0
2024-12-05 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-12-04 $71.52 $71.52 $71.52 $71.52 $71.52 0
2024-12-03 $69.84 $69.84 $69.84 $69.84 $69.84 0
2024-12-02 $69.28 $69.28 $69.28 $69.28 $69.28 0
2024-11-29 $68.55 $68.55 $68.55 $68.55 $68.55 0
2024-11-27 $67.89 $67.89 $67.89 $67.89 $67.89 0
2024-11-26 $68.87 $68.87 $68.87 $68.87 $68.87 0
2024-11-25 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-11-22 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-11-21 $68.89 $68.89 $68.89 $68.89 $68.89 0
2024-11-20 $68.16 $68.16 $68.16 $68.16 $68.16 0
2024-11-19 $68.30 $68.30 $68.30 $68.30 $68.30 0
2024-11-18 $67.16 $67.16 $67.16 $67.16 $67.16 0
2024-11-15 $66.89 $66.89 $66.89 $66.89 $66.89 0
2024-11-14 $68.60 $68.60 $68.60 $68.60 $68.60 0
2024-11-13 $68.85 $68.85 $68.85 $68.85 $68.85 0
2024-11-12 $69.05 $69.05 $69.05 $69.05 $69.05 0
2024-11-11 $68.99 $68.99 $68.99 $68.99 $68.99 0
2024-11-08 $69.32 $69.32 $69.32 $69.32 $69.32 0
2024-11-07 $69.37 $69.37 $69.37 $69.37 $69.37 0
2024-11-06 $68.10 $68.10 $68.10 $68.10 $68.10 0
2024-11-05 $66.39 $66.39 $66.39 $66.39 $66.39 0
2024-11-04 $65.27 $65.27 $65.27 $65.27 $65.27 0
2024-11-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-31 $64.93 $64.93 $64.93 $64.93 $64.93 0
2024-10-30 $67.34 $67.34 $67.34 $67.34 $67.34 0
2024-10-29 $67.83 $67.83 $67.83 $67.83 $67.83 0
2024-10-28 $66.88 $66.88 $66.88 $66.88 $66.88 0
2024-10-25 $66.92 $66.92 $66.92 $66.92 $66.92 0
2024-10-24 $66.51 $66.51 $66.51 $66.51 $66.51 0
2024-10-23 $66.05 $66.05 $66.05 $66.05 $66.05 0
2024-10-22 $67.17 $67.17 $67.17 $67.17 $67.17 0
2024-10-21 $67.23 $67.23 $67.23 $67.23 $67.23 0
2024-10-18 $66.90 $66.90 $66.90 $66.90 $66.90 0
2024-10-17 $66.73 $66.73 $66.73 $66.73 $66.73 0
2024-10-16 $66.36 $66.36 $66.36 $66.36 $66.36 0
2024-10-15 $66.12 $66.12 $66.12 $66.12 $66.12 0
2024-10-14 $67.69 $67.69 $67.69 $67.69 $67.69 0
2024-10-11 $67.04 $67.04 $67.04 $67.04 $67.04 0
2024-10-10 $66.75 $66.75 $66.75 $66.75 $66.75 0
2024-10-09 $66.63 $66.63 $66.63 $66.63 $66.63 0
2024-10-08 $66.01 $66.01 $66.01 $66.01 $66.01 0
2024-10-07 $64.79 $64.79 $64.79 $64.79 $64.79 0
2024-10-04 $65.18 $65.18 $65.18 $65.18 $65.18 0
2024-10-03 $64.40 $64.40 $64.40 $64.40 $64.40 0
2024-10-02 $64.16 $64.16 $64.16 $64.16 $64.16 0
2024-10-01 $63.84 $63.84 $63.84 $63.84 $63.84 0
2024-09-30 $65.16 $65.16 $65.16 $65.16 $65.16 0
2024-09-27 $65.01 $65.01 $65.01 $65.01 $65.01 0
2024-09-26 $65.81 $65.81 $65.81 $65.81 $65.81 0
2024-09-25 $65.07 $65.07 $65.07 $65.07 $65.07 0
2024-09-24 $64.86 $64.86 $64.86 $64.86 $64.86 0
2024-09-23 $64.29 $64.29 $64.29 $64.29 $64.29 0
2024-09-20 $64.10 $64.10 $64.10 $64.10 $64.10 0
2024-09-19 $64.36 $64.36 $64.36 $64.36 $64.36 0
2024-09-18 $62.47 $62.47 $62.47 $62.47 $62.47 0
2024-09-17 $62.90 $62.90 $62.90 $62.90 $62.90 0
2024-09-16 $63.02 $63.02 $63.02 $63.02 $63.02 0
2024-09-13 $63.37 $63.37 $63.37 $63.37 $63.37 0
2024-09-12 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-11 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-09-10 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-09-09 $59.55 $59.55 $59.55 $59.55 $59.55 0
2024-09-06 $58.52 $58.52 $58.52 $58.52 $58.52 0
2024-09-05 $60.24 $60.24 $60.24 $60.24 $60.24 0
2024-09-04 $60.11 $60.11 $60.11 $60.11 $60.11 0
2024-09-03 $60.36 $60.36 $60.36 $60.36 $60.36 0
2024-08-30 $62.17 $62.17 $62.17 $62.17 $62.17 0
2024-08-29 $62.17 $62.17 $62.17 $62.17 $62.17 0
2024-08-28 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-08-27 $63.18 $63.18 $63.18 $63.18 $63.18 0
2024-08-26 $62.84 $62.84 $62.84 $62.84 $62.84 0
2024-08-23 $63.77 $63.77 $63.77 $63.77 $63.77 0
2024-08-22 $62.94 $62.94 $62.94 $62.94 $62.94 0
2024-08-21 $64.31 $64.31 $64.31 $64.31 $64.31 0
2024-08-20 $63.86 $63.86 $63.86 $63.86 $63.86 0
2024-08-19 $64.14 $64.14 $64.14 $64.14 $64.14 0
2024-08-16 $63.21 $63.21 $63.21 $63.21 $63.21 0
2024-08-15 $63.08 $63.08 $63.08 $63.08 $63.08 0
2024-08-14 $61.46 $61.46 $61.46 $61.46 $61.46 0
2024-08-13 $61.13 $61.13 $61.13 $61.13 $61.13 0
2024-08-12 $59.37 $59.37 $59.37 $59.37 $59.37 0
2024-08-09 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-08-08 $58.65 $58.65 $58.65 $58.65 $58.65 0
2024-08-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-06 $57.39 $57.39 $57.39 $57.39 $57.39 0
2024-08-05 $56.38 $56.38 $56.38 $56.38 $56.38 0
2024-08-02 $58.10 $58.10 $58.10 $58.10 $58.10 0
2024-08-01 $59.61 $59.61 $59.61 $59.61 $59.61 0
2024-07-31 $61.83 $61.83 $61.83 $61.83 $61.83 0
2024-07-30 $59.08 $59.08 $59.08 $59.08 $59.08 0
2024-07-29 $60.46 $60.46 $60.46 $60.46 $60.46 0
2024-07-26 $60.72 $60.72 $60.72 $60.72 $60.72 0
2024-07-25 $60.08 $60.08 $60.08 $60.08 $60.08 0
2024-07-24 $60.84 $60.84 $60.84 $60.84 $60.84 0
2024-07-23 $63.73 $63.73 $63.73 $63.73 $63.73 0
2024-07-22 $63.54 $63.54 $63.54 $63.54 $63.54 0
2024-07-19 $62.34 $62.34 $62.34 $62.34 $62.34 0
2024-07-18 $63.05 $63.05 $63.05 $63.05 $63.05 0
2024-07-17 $63.35 $63.35 $63.35 $63.35 $63.35 0
2024-07-16 $66.37 $66.37 $66.37 $66.37 $66.37 0
2024-07-15 $66.61 $66.61 $66.61 $66.61 $66.61 0
2024-07-12 $66.64 $66.64 $66.64 $66.64 $66.64 0
2024-07-11 $66.08 $66.08 $66.08 $66.08 $66.08 0
2024-07-10 $67.81 $67.81 $67.81 $67.81 $67.81 0
2024-07-09 $67.03 $67.03 $67.03 $67.03 $67.03 0
2024-07-08 $67.03 $67.03 $67.03 $67.03 $67.03 0
2024-07-05 $66.76 $66.76 $66.76 $66.76 $66.76 0
2024-07-03 $66.34 $66.34 $66.34 $66.34 $66.34 0
2024-07-02 $65.39 $65.39 $65.39 $65.39 $65.39 0
2024-07-01 $64.93 $64.93 $64.93 $64.93 $64.93 0
2024-06-28 $64.41 $64.41 $64.41 $64.41 $64.41 0
2024-06-27 $64.63 $64.63 $64.63 $64.63 $64.63 0
2024-06-26 $64.58 $64.58 $64.58 $64.58 $64.58 0
2024-06-25 $64.38 $64.38 $64.38 $64.38 $64.38 0
2024-06-24 $63.14 $63.14 $63.14 $63.14 $63.14 0
2024-06-21 $64.43 $64.43 $64.43 $64.43 $64.43 0
2024-06-20 $64.93 $64.93 $64.93 $64.93 $64.93 0
2024-06-18 $65.86 $65.86 $65.86 $65.86 $65.86 0
2024-06-17 $65.31 $65.31 $65.31 $65.31 $65.31 0
2024-06-14 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-06-13 $64.41 $64.41 $64.41 $64.41 $64.41 0
2024-06-12 $63.90 $63.90 $63.90 $63.90 $63.90 0
2024-06-11 $62.31 $62.31 $62.31 $62.31 $62.31 0
2024-06-10 $61.93 $61.93 $61.93 $61.93 $61.93 0
2024-06-07 $61.49 $61.49 $61.49 $61.49 $61.49 0
2024-06-06 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-06-05 $61.77 $61.77 $61.77 $61.77 $61.77 0
2024-06-04 $59.93 $59.93 $59.93 $59.93 $59.93 0
2024-06-03 $59.87 $59.87 $59.87 $59.87 $59.87 0
2024-05-31 $59.36 $59.36 $59.36 $59.36 $59.36 0
2024-05-30 $59.67 $59.67 $59.67 $59.67 $59.67 0
2024-05-29 $61.15 $61.15 $61.15 $61.15 $61.15 0
2024-05-28 $61.54 $61.54 $61.54 $61.54 $61.54 0
2024-05-24 $60.79 $60.79 $60.79 $60.79 $60.79 0
2024-05-23 $60.09 $60.09 $60.09 $60.09 $60.09 0
2024-05-22 $59.75 $59.75 $59.75 $59.75 $59.75 0
2024-05-21 $59.88 $59.88 $59.88 $59.88 $59.88 0
2024-05-20 $59.88 $59.88 $59.88 $59.88 $59.88 0
2024-05-17 $59.21 $59.21 $59.21 $59.21 $59.21 0
2024-05-16 $59.35 $59.35 $59.35 $59.35 $59.35 0
2024-05-15 $59.59 $59.59 $59.59 $59.59 $59.59 0
2024-05-14 $58.25 $58.25 $58.25 $58.25 $58.25 0
2024-05-13 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-05-10 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-05-09 $57.44 $57.44 $57.44 $57.44 $57.44 0
2024-05-08 $57.51 $57.51 $57.51 $57.51 $57.51 0
2024-05-07 $57.52 $57.52 $57.52 $57.52 $57.52 0
2024-05-06 $57.84 $57.84 $57.84 $57.84 $57.84 0
2024-05-03 $56.77 $56.77 $56.77 $56.77 $56.77 0
2024-05-02 $55.40 $55.40 $55.40 $55.40 $55.40 0
2024-05-01 $54.52 $54.52 $54.52 $54.52 $54.52 0
2024-04-30 $55.09 $55.09 $55.09 $55.09 $55.09 0
2024-04-29 $56.22 $56.22 $56.22 $56.22 $56.22 0
2024-04-26 $56.24 $56.24 $56.24 $56.24 $56.24 0
2024-04-25 $55.07 $55.07 $55.07 $55.07 $55.07 0
2024-04-24 $55.08 $55.08 $55.08 $55.08 $55.08 0
2024-04-23 $55.14 $55.14 $55.14 $55.14 $55.14 0
2024-04-22 $53.96 $53.96 $53.96 $53.96 $53.96 0
2024-04-19 $55.09 $55.09 $55.09 $55.09 $55.09 0
2024-04-18 $55.09 $55.09 $55.09 $55.09 $55.09 0
2024-04-17 $55.71 $55.71 $55.71 $55.71 $55.71 0
2024-04-16 $56.79 $56.79 $56.79 $56.79 $56.79 0
2024-04-15 $56.65 $56.65 $56.65 $56.65 $56.65 0
2024-04-12 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-04-11 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-04-10 $57.85 $57.85 $57.85 $57.85 $57.85 0
2024-04-09 $58.32 $58.32 $58.32 $58.32 $58.32 0
2024-04-08 $58.39 $58.39 $58.39 $58.39 $58.39 0
2024-04-05 $58.42 $58.42 $58.42 $58.42 $58.42 0
2024-04-04 $57.46 $57.46 $57.46 $57.46 $57.46 0
2024-04-03 $58.52 $58.52 $58.52 $58.52 $58.52 0
2024-04-02 $58.23 $58.23 $58.23 $58.23 $58.23 0
2024-04-01 $58.78 $58.78 $58.78 $58.78 $58.78 0
2024-03-28 $58.47 $58.47 $58.47 $58.47 $58.47 0
2024-03-27 $58.64 $58.64 $58.64 $58.64 $58.64 0
2024-03-26 $58.74 $58.74 $58.74 $58.74 $58.74 0
2024-03-25 $59.08 $59.08 $59.08 $59.08 $59.08 0
2024-03-22 $59.27 $59.27 $59.27 $59.27 $59.27 0
2024-03-21 $59.14 $59.14 $59.14 $59.14 $59.14 0
2024-03-20 $58.61 $58.61 $58.61 $58.61 $58.61 0
2024-03-19 $57.84 $57.84 $57.84 $57.84 $57.84 0
2024-03-18 $57.65 $57.65 $57.65 $57.65 $57.65 0
2024-03-15 $57.26 $57.26 $57.26 $57.26 $57.26 0
2024-03-14 $58.03 $58.03 $58.03 $58.03 $58.03 0
2024-03-13 $58.41 $58.41 $58.41 $58.41 $58.41 0
2024-03-12 $59.03 $59.03 $59.03 $59.03 $59.03 0
2024-03-11 $57.64 $57.64 $57.64 $57.64 $57.64 0
2024-03-08 $58.27 $58.27 $58.27 $58.27 $58.27 0
2024-03-07 $59.67 $59.67 $59.67 $59.67 $59.67 0
2024-03-06 $58.51 $58.51 $58.51 $58.51 $58.51 0
2024-03-05 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-03-04 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-03-01 $58.93 $58.93 $58.93 $58.93 $58.93 0
2024-02-29 $57.76 $57.76 $57.76 $57.76 $57.76 0
2024-02-28 $57.10 $57.10 $57.10 $57.10 $57.10 0
2024-02-27 $57.49 $57.49 $57.49 $57.49 $57.49 0
2024-02-26 $57.48 $57.48 $57.48 $57.48 $57.48 0
2024-02-23 $57.20 $57.20 $57.20 $57.20 $57.20 0
2024-02-22 $57.42 $57.42 $57.42 $57.42 $57.42 0
2024-02-21 $54.95 $54.95 $54.95 $54.95 $54.95 0
2024-02-20 $55.48 $55.48 $55.48 $55.48 $55.48 0
2024-02-16 $56.45 $56.45 $56.45 $56.45 $56.45 0
2024-02-15 $56.98 $56.98 $56.98 $56.98 $56.98 0
2024-02-14 $56.84 $56.84 $56.84 $56.84 $56.84 0
2024-02-13 $55.79 $55.79 $55.79 $55.79 $55.79 0
2024-02-12 $56.96 $56.96 $56.96 $56.96 $56.96 0
2024-02-09 $57.24 $57.24 $57.24 $57.24 $57.24 0
2024-02-08 $56.40 $56.40 $56.40 $56.40 $56.40 0
2024-02-07 $55.81 $55.81 $55.81 $55.81 $55.81 0
2024-02-06 $54.91 $54.91 $54.91 $54.91 $54.91 0
2024-02-05 $55.16 $55.16 $55.16 $55.16 $55.16 0
2024-02-02 $55.11 $55.11 $55.11 $55.11 $55.11 0
2024-02-01 $53.94 $53.94 $53.94 $53.94 $53.94 0
2024-01-31 $53.13 $53.13 $53.13 $53.13 $53.13 0
2024-01-30 $54.21 $54.21 $54.21 $54.21 $54.21 0
2024-01-29 $54.57 $54.57 $54.57 $54.57 $54.57 0
2024-01-26 $54.20 $54.20 $54.20 $54.20 $54.20 0
2024-01-25 $54.20 $54.20 $54.20 $54.20 $54.20 0
2024-01-24 $54.21 $54.21 $54.21 $54.21 $54.21 0
2024-01-23 $53.67 $53.67 $53.67 $53.67 $53.67 0
2024-01-22 $53.51 $53.51 $53.51 $53.51 $53.51 0
2024-01-19 $53.31 $53.31 $53.31 $53.31 $53.31 0
2024-01-18 $52.11 $52.11 $52.11 $52.11 $52.11 0
2024-01-17 $51.13 $51.13 $51.13 $51.13 $51.13 0
2024-01-16 $51.40 $51.40 $51.40 $51.40 $51.40 0
2024-01-12 $51.21 $51.21 $51.21 $51.21 $51.21 0
2024-01-11 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-01-10 $50.85 $50.85 $50.85 $50.85 $50.85 0
2024-01-09 $50.34 $50.34 $50.34 $50.34 $50.34 0
2024-01-08 $50.23 $50.23 $50.23 $50.23 $50.23 0
2024-01-05 $48.92 $48.92 $48.92 $48.92 $48.92 0
2024-01-04 $48.78 $48.78 $48.78 $48.78 $48.78 0
2024-01-03 $48.95 $48.95 $48.95 $48.95 $48.95 0
2024-01-02 $49.63 $49.63 $49.63 $49.63 $49.63 0
2023-12-29 $50.96 $50.96 $50.96 $50.96 $50.96 0
2023-12-28 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-12-27 $51.24 $51.24 $51.24 $51.24 $51.24 0
2023-12-26 $51.10 $51.10 $51.10 $51.10 $51.10 0
2023-12-22 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-12-21 $50.81 $50.81 $50.81 $50.81 $50.81 0
2023-12-20 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-12-19 $50.80 $50.80 $50.80 $50.80 $50.80 0
2023-12-18 $50.63 $50.63 $50.63 $50.63 $50.63 0
2023-12-15 $50.37 $50.37 $50.37 $50.37 $50.37 0
2023-12-14 $50.18 $50.18 $50.18 $50.18 $50.18 0
2023-12-13 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-12-12 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-12-11 $49.21 $49.21 $49.21 $49.21 $49.21 0
2023-12-08 $48.93 $48.93 $48.93 $48.93 $48.93 0
2023-12-07 $48.55 $48.55 $48.55 $48.55 $48.55 0
2023-12-06 $47.87 $47.87 $47.87 $47.87 $47.87 0
2023-12-05 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-12-04 $48.12 $48.12 $48.12 $48.12 $48.12 0
2023-12-01 $48.79 $48.79 $48.79 $48.79 $48.79 0
2023-11-30 $48.59 $48.59 $48.59 $48.59 $48.59 0
2023-11-29 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-11-28 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-11-27 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-11-24 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-11-22 $48.46 $48.46 $48.46 $48.46 $48.46 0
2023-11-21 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-11-20 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-11-17 $48.03 $48.03 $48.03 $48.03 $48.03 0
2023-11-16 $47.90 $47.90 $47.90 $47.90 $47.90 0
2023-11-15 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-11-14 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-11-13 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-11-10 $46.69 $46.69 $46.69 $46.69 $46.69 0
2023-11-09 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-08 $45.87 $45.87 $45.87 $45.87 $45.87 0
2023-11-07 $45.59 $45.59 $45.59 $45.59 $45.59 0
2023-11-06 $45.10 $45.10 $45.10 $45.10 $45.10 0
2023-11-03 $44.98 $44.98 $44.98 $44.98 $44.98 0
2023-11-02 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-11-01 $43.44 $43.44 $43.44 $43.44 $43.44 0
2023-10-31 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-10-30 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-27 $41.79 $41.79 $41.79 $41.79 $41.79 0
2023-10-26 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-10-25 $42.39 $42.39 $42.39 $42.39 $42.39 0
2023-10-24 $43.37 $43.37 $43.37 $43.37 $43.37 0
2023-10-23 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-10-20 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-10-19 $43.53 $43.53 $43.53 $43.53 $43.53 0
2023-10-18 $43.87 $43.87 $43.87 $43.87 $43.87 0
2023-10-17 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-16 $44.93 $44.93 $44.93 $44.93 $44.93 0
2023-10-13 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-10-12 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-10-11 $45.34 $45.34 $45.34 $45.34 $45.34 0
2023-10-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-09 $44.69 $44.69 $44.69 $44.69 $44.69 0
2023-10-06 $43.69 $43.69 $43.69 $43.69 $43.69 0
2023-10-05 $43.69 $43.69 $43.69 $43.69 $43.69 0
2023-10-04 $43.69 $43.69 $43.69 $43.69 $43.69 0
2023-10-03 $42.97 $42.97 $42.97 $42.97 $42.97 0
2023-10-02 $43.92 $43.92 $43.92 $43.92 $43.92 0
2023-09-29 $43.60 $43.60 $43.60 $43.60 $43.60 0
2023-09-28 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-09-27 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-09-26 $42.92 $42.92 $42.92 $42.92 $42.92 0
2023-09-25 $43.69 $43.69 $43.69 $43.69 $43.69 0
2023-09-22 $43.48 $43.48 $43.48 $43.48 $43.48 0
2023-09-21 $43.36 $43.36 $43.36 $43.36 $43.36 0
2023-09-20 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-09-19 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-09-18 $45.05 $45.05 $45.05 $45.05 $45.05 0
2023-09-15 $45.10 $45.10 $45.10 $45.10 $45.10 0
2023-09-14 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-09-13 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-09-12 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-09-11 $46.17 $46.17 $46.17 $46.17 $46.17 0
2023-09-08 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-09-07 $45.92 $45.92 $45.92 $45.92 $45.92 0
2023-09-06 $46.43 $46.43 $46.43 $46.43 $46.43 0
2023-09-05 $46.87 $46.87 $46.87 $46.87 $46.87 0
2023-09-01 $46.76 $46.76 $46.76 $46.76 $46.76 0
2023-08-31 $46.75 $46.75 $46.75 $46.75 $46.75 0
2023-08-30 $46.46 $46.46 $46.46 $46.46 $46.46 0
2023-08-29 $46.12 $46.12 $46.12 $46.12 $46.12 0
2023-08-28 $45.11 $45.11 $45.11 $45.11 $45.11 0
2023-08-25 $44.74 $44.74 $44.74 $44.74 $44.74 0
2023-08-24 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-08-23 $45.59 $45.59 $45.59 $45.59 $45.59 0
2023-08-22 $44.68 $44.68 $44.68 $44.68 $44.68 0
2023-08-21 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-18 $43.78 $43.78 $43.78 $43.78 $43.78 0
2023-08-17 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-08-16 $44.60 $44.60 $44.60 $44.60 $44.60 0
2023-08-15 $45.10 $45.10 $45.10 $45.10 $45.10 0
2023-08-14 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-08-11 $45.41 $45.41 $45.41 $45.41 $45.41 0
2023-08-10 $45.41 $45.41 $45.41 $45.41 $45.41 0
2023-08-09 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-08-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-08-07 $46.58 $46.58 $46.58 $46.58 $46.58 0
2023-08-04 $46.20 $46.20 $46.20 $46.20 $46.20 0
2023-08-03 $46.37 $46.37 $46.37 $46.37 $46.37 0
2023-08-02 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-08-01 $47.71 $47.71 $47.71 $47.71 $47.71 0
2023-07-31 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-07-28 $47.67 $47.67 $47.67 $47.67 $47.67 0
2023-07-27 $46.92 $46.92 $46.92 $46.92 $46.92 0
2023-07-26 $46.89 $46.89 $46.89 $46.89 $46.89 0
2023-07-25 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-07-24 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-07-21 $46.82 $46.82 $46.82 $46.82 $46.82 0
2023-07-20 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-07-19 $48.28 $48.28 $48.28 $48.28 $48.28 0
2023-07-18 $48.41 $48.41 $48.41 $48.41 $48.41 0
2023-07-17 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-07-14 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-07-13 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-07-12 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-07-11 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-07-10 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-07-07 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-07-06 $45.43 $45.43 $45.43 $45.43 $45.43 0
2023-07-05 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-07-03 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-06-30 $46.01 $46.01 $46.01 $46.01 $46.01 0
2023-06-29 $45.29 $45.29 $45.29 $45.29 $45.29 0
2023-06-28 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-06-27 $45.21 $45.21 $45.21 $45.21 $45.21 0
2023-06-26 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-06-23 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-06-22 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-06-21 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-06-20 $45.83 $45.83 $45.83 $45.83 $45.83 0
2023-06-16 $45.99 $45.99 $45.99 $45.99 $45.99 0
2023-06-15 $46.37 $46.37 $46.37 $46.37 $46.37 0
2023-06-14 $45.96 $45.96 $45.96 $45.96 $45.96 0
2023-06-13 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-06-12 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-06-09 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-06-08 $44.08 $44.08 $44.08 $44.08 $44.08 0
2023-06-07 $43.58 $43.58 $43.58 $43.58 $43.58 0
2023-06-06 $44.41 $44.41 $44.41 $44.41 $44.41 0
2023-06-05 $44.29 $44.29 $44.29 $44.29 $44.29 0
2023-06-02 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-06-01 $44.02 $44.02 $44.02 $44.02 $44.02 0
2023-05-31 $43.37 $43.37 $43.37 $43.37 $43.37 0
2023-05-30 $43.75 $43.75 $43.75 $43.75 $43.75 0
2023-05-26 $43.84 $43.84 $43.84 $43.84 $43.84 0
2023-05-25 $42.57 $42.57 $42.57 $42.57 $42.57 0
2023-05-24 $40.98 $40.98 $40.98 $40.98 $40.98 0
2023-05-23 $41.32 $41.32 $41.32 $41.32 $41.32 0
2023-05-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-05-19 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-05-18 $41.82 $41.82 $41.82 $41.82 $41.82 0
2023-05-17 $40.97 $40.97 $40.97 $40.97 $40.97 0
2023-05-16 $40.33 $40.33 $40.33 $40.33 $40.33 0
2023-05-15 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-05-12 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-05-11 $40.07 $40.07 $40.07 $40.07 $40.07 0
2023-05-10 $40.08 $40.08 $40.08 $40.08 $40.08 0
2023-05-09 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-05-08 $39.95 $39.95 $39.95 $39.95 $39.95 0
2023-05-05 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-04 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-05-03 $39.07 $39.07 $39.07 $39.07 $39.07 0
2023-05-02 $39.33 $39.33 $39.33 $39.33 $39.33 0
2023-05-01 $39.76 $39.76 $39.76 $39.76 $39.76 0
2023-04-28 $39.74 $39.74 $39.74 $39.74 $39.74 0
2023-04-27 $39.48 $39.48 $39.48 $39.48 $39.48 0
2023-04-26 $38.92 $38.92 $38.92 $38.92 $38.92 0
2023-04-25 $38.62 $38.62 $38.62 $38.62 $38.62 0
2023-04-24 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-04-21 $39.86 $39.86 $39.86 $39.86 $39.86 0
2023-04-20 $39.86 $39.86 $39.86 $39.86 $39.86 0
2023-04-19 $40.14 $40.14 $40.14 $40.14 $40.14 0
2023-04-18 $40.36 $40.36 $40.36 $40.36 $40.36 0
2023-04-17 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-04-14 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-04-13 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-04-12 $39.58 $39.58 $39.58 $39.58 $39.58 0
2023-04-11 $39.97 $39.97 $39.97 $39.97 $39.97 0
2023-04-10 $40.13 $40.13 $40.13 $40.13 $40.13 0
2023-04-06 $40.05 $40.05 $40.05 $40.05 $40.05 0
2023-04-05 $39.88 $39.88 $39.88 $39.88 $39.88 0
2023-04-04 $40.55 $40.55 $40.55 $40.55 $40.55 0
2023-04-03 $40.79 $40.79 $40.79 $40.79 $40.79 0
2023-03-31 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-03-30 $40.34 $40.34 $40.34 $40.34 $40.34 0
2023-03-29 $39.89 $39.89 $39.89 $39.89 $39.89 0
2023-03-28 $39.07 $39.07 $39.07 $39.07 $39.07 0
2023-03-27 $39.27 $39.27 $39.27 $39.27 $39.27 0
2023-03-24 $39.45 $39.45 $39.45 $39.45 $39.45 0
2023-03-23 $39.69 $39.69 $39.69 $39.69 $39.69 0
2023-03-22 $39.08 $39.08 $39.08 $39.08 $39.08 0
2023-03-21 $39.51 $39.51 $39.51 $39.51 $39.51 0
2023-03-20 $38.90 $38.90 $38.90 $38.90 $38.90 0
2023-03-17 $38.78 $38.78 $38.78 $38.78 $38.78 0
2023-03-16 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-03-15 $37.98 $37.98 $37.98 $37.98 $37.98 0
2023-03-14 $38.26 $38.26 $38.26 $38.26 $38.26 0
2023-03-13 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-03-10 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-03-09 $38.02 $38.02 $38.02 $38.02 $38.02 0
2023-03-08 $38.82 $38.82 $38.82 $38.82 $38.82 0
2023-03-07 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-03-06 $39.08 $39.08 $39.08 $39.08 $39.08 0
2023-03-03 $39.10 $39.10 $39.10 $39.10 $39.10 0
2023-03-02 $38.26 $38.26 $38.26 $38.26 $38.26 0
2023-03-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-28 $38.11 $38.11 $38.11 $38.11 $38.11 0
2023-02-27 $38.11 $38.11 $38.11 $38.11 $38.11 0
2023-02-24 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-02-23 $38.56 $38.56 $38.56 $38.56 $38.56 0
2023-02-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-21 $37.97 $37.97 $37.97 $37.97 $37.97 0
2023-02-17 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-02-16 $39.47 $39.47 $39.47 $39.47 $39.47 0
2023-02-15 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-02-14 $39.95 $39.95 $39.95 $39.95 $39.95 0
2023-02-13 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-02-10 $38.90 $38.90 $38.90 $38.90 $38.90 0
2023-02-09 $39.37 $39.37 $39.37 $39.37 $39.37 0
2023-02-08 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-02-07 $40.07 $40.07 $40.07 $40.07 $40.07 0
2023-02-06 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-02-03 $39.76 $39.76 $39.76 $39.76 $39.76 0
2023-02-02 $40.51 $40.51 $40.51 $40.51 $40.51 0
2023-02-01 $39.36 $39.36 $39.36 $39.36 $39.36 0
2023-01-31 $38.26 $38.26 $38.26 $38.26 $38.26 0
2023-01-30 $37.65 $37.65 $37.65 $37.65 $37.65 0
2023-01-27 $38.69 $38.69 $38.69 $38.69 $38.69 0
2023-01-26 $38.36 $38.36 $38.36 $38.36 $38.36 0
2023-01-25 $37.76 $37.76 $37.76 $37.76 $37.76 0
2023-01-24 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-01-23 $37.93 $37.93 $37.93 $37.93 $37.93 0
2023-01-20 $37.03 $37.03 $37.03 $37.03 $37.03 0
2023-01-19 $36.02 $36.02 $36.02 $36.02 $36.02 0
2023-01-18 $36.41 $36.41 $36.41 $36.41 $36.41 0
2023-01-17 $36.76 $36.76 $36.76 $36.76 $36.76 0
2023-01-13 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-01-12 $36.37 $36.37 $36.37 $36.37 $36.37 0
2023-01-11 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-01-10 $35.54 $35.54 $35.54 $35.54 $35.54 0
2023-01-09 $35.27 $35.27 $35.27 $35.27 $35.27 0
2023-01-06 $34.73 $34.73 $34.73 $34.73 $34.73 0
2023-01-05 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-01-04 $34.43 $34.43 $34.43 $34.43 $34.43 0
2023-01-03 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-12-30 $34.18 $34.18 $34.18 $34.18 $34.18 0
2022-12-29 $34.29 $34.29 $34.29 $34.29 $34.29 0
2022-12-28 $33.31 $33.31 $33.31 $33.31 $33.31 0
2022-12-27 $33.79 $33.79 $33.79 $33.79 $33.79 0
2022-12-23 $34.17 $34.17 $34.17 $34.17 $34.17 0
2022-12-22 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-12-21 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-12-20 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-12-19 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-12-16 $35.14 $35.14 $35.14 $35.14 $35.14 0
2022-12-15 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-12-14 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-12-13 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-12-12 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-12-09 $36.15 $36.15 $36.15 $36.15 $36.15 0
2022-12-08 $36.32 $36.32 $36.32 $36.32 $36.32 0
2022-12-07 $35.70 $35.70 $35.70 $35.70 $35.70 0
2022-12-06 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-12-05 $36.52 $36.52 $36.52 $36.52 $36.52 0
2022-12-02 $37.41 $37.41 $37.41 $37.41 $37.41 0
2022-12-01 $37.66 $37.66 $37.66 $37.66 $37.66 0
2022-11-30 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-11-29 $35.69 $35.69 $35.69 $35.69 $35.69 0
2022-11-28 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-11-25 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-11-23 $36.88 $36.88 $36.88 $36.88 $36.88 0
2022-11-22 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-11-21 $35.79 $35.79 $35.79 $35.79 $35.79 0
2022-11-18 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-11-17 $36.52 $36.52 $36.52 $36.52 $36.52 0
2022-11-16 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-11-15 $37.41 $37.41 $37.41 $37.41 $37.41 0
2022-11-14 $36.63 $36.63 $36.63 $36.63 $36.63 0
2022-11-11 $37.04 $37.04 $37.04 $37.04 $37.04 0
2022-11-10 $36.15 $36.15 $36.15 $36.15 $36.15 0
2022-11-09 $33.18 $33.18 $33.18 $33.18 $33.18 0
2022-11-08 $34.15 $34.15 $34.15 $34.15 $34.15 0
2022-11-07 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-11-04 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-11-03 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-11-02 $33.85 $33.85 $33.85 $33.85 $33.85 0
2022-11-01 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-10-31 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-10-28 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-10-27 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-10-26 $35.66 $35.66 $35.66 $35.66 $35.66 0
2022-10-25 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-10-24 $35.32 $35.32 $35.32 $35.32 $35.32 0
2022-10-21 $35.23 $35.23 $35.23 $35.23 $35.23 0
2022-10-20 $34.38 $34.38 $34.38 $34.38 $34.38 0
2022-10-19 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-10-18 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-10-17 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-10-14 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-10-13 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-10-12 $33.63 $33.63 $33.63 $33.63 $33.63 0
2022-10-11 $33.71 $33.71 $33.71 $33.71 $33.71 0
2022-10-10 $34.46 $34.46 $34.46 $34.46 $34.46 0
2022-10-07 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-10-06 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-10-05 $37.18 $37.18 $37.18 $37.18 $37.18 0
2022-10-04 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-10-03 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-09-30 $34.91 $34.91 $34.91 $34.91 $34.91 0
2022-09-29 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-09-28 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-09-27 $35.91 $35.91 $35.91 $35.91 $35.91 0
2022-09-26 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-09-23 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-09-22 $36.61 $36.61 $36.61 $36.61 $36.61 0
2022-09-21 $37.54 $37.54 $37.54 $37.54 $37.54 0
2022-09-20 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-09-19 $38.56 $38.56 $38.56 $38.56 $38.56 0
2022-09-16 $38.31 $38.31 $38.31 $38.31 $38.31 0
2022-09-15 $38.63 $38.63 $38.63 $38.63 $38.63 0
2022-09-14 $39.35 $39.35 $39.35 $39.35 $39.35 0
2022-09-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-09-12 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-09-09 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-09-08 $39.37 $39.37 $39.37 $39.37 $39.37 0
2022-09-07 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-09-06 $38.27 $38.27 $38.27 $38.27 $38.27 0
2022-09-02 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-09-01 $38.99 $38.99 $38.99 $38.99 $38.99 0
2022-08-31 $39.65 $39.65 $39.65 $39.65 $39.65 0
2022-08-30 $40.03 $40.03 $40.03 $40.03 $40.03 0
2022-08-29 $40.32 $40.32 $40.32 $40.32 $40.32 0
2022-08-26 $40.90 $40.90 $40.90 $40.90 $40.90 0
2022-08-25 $42.67 $42.67 $42.67 $42.67 $42.67 0
2022-08-24 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-08-23 $41.58 $41.58 $41.58 $41.58 $41.58 0
2022-08-22 $41.42 $41.42 $41.42 $41.42 $41.42 0
2022-08-19 $42.58 $42.58 $42.58 $42.58 $42.58 0
2022-08-18 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-08-17 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-08-16 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-08-15 $44.19 $44.19 $44.19 $44.19 $44.19 0
2022-08-12 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-08-11 $43.05 $43.05 $43.05 $43.05 $43.05 0
2022-08-10 $43.42 $43.42 $43.42 $43.42 $43.42 0
2022-08-09 $42.04 $42.04 $42.04 $42.04 $42.04 0
2022-08-08 $42.93 $42.93 $42.93 $42.93 $42.93 0
2022-08-05 $43.07 $43.07 $43.07 $43.07 $43.07 0
2022-08-04 $43.35 $43.35 $43.35 $43.35 $43.35 0
2022-08-03 $42.89 $42.89 $42.89 $42.89 $42.89 0
2022-08-02 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-08-01 $41.65 $41.65 $41.65 $41.65 $41.65 0
2022-07-29 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-07-28 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-07-27 $40.32 $40.32 $40.32 $40.32 $40.32 0
2022-07-26 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-07-25 $39.59 $39.59 $39.59 $39.59 $39.59 0
2022-07-22 $39.84 $39.84 $39.84 $39.84 $39.84 0
2022-07-21 $40.65 $40.65 $40.65 $40.65 $40.65 0
2022-07-20 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-07-19 $39.03 $39.03 $39.03 $39.03 $39.03 0
2022-07-18 $37.77 $37.77 $37.77 $37.77 $37.77 0
2022-07-15 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-07-14 $37.21 $37.21 $37.21 $37.21 $37.21 0
2022-07-13 $37.07 $37.07 $37.07 $37.07 $37.07 0
2022-07-12 $36.95 $36.95 $36.95 $36.95 $36.95 0
2022-07-11 $37.66 $37.66 $37.66 $37.66 $37.66 0
2022-07-08 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-07-07 $38.53 $38.53 $38.53 $38.53 $38.53 0
2022-07-06 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-07-05 $37.27 $37.27 $37.27 $37.27 $37.27 0
2022-07-01 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-06-30 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-06-29 $37.30 $37.30 $37.30 $37.30 $37.30 0
2022-06-28 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-06-27 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-06-24 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-06-23 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-06-22 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-06-21 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-06-17 $36.21 $36.21 $36.21 $36.21 $36.21 0
2022-06-16 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-06-15 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-06-14 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-06-13 $36.67 $36.67 $36.67 $36.67 $36.67 0
2022-06-10 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-06-09 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-06-08 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-06-07 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-06-06 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-06-03 $41.31 $41.31 $41.31 $41.31 $41.31 0
2022-06-02 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-06-01 $40.90 $40.90 $40.90 $40.90 $40.90 0
2022-05-31 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-05-27 $41.54 $41.54 $41.54 $41.54 $41.54 0
2022-05-26 $39.99 $39.99 $39.99 $39.99 $39.99 0
2022-05-25 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-05-24 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-05-23 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-05-20 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-05-19 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-05-18 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-05-17 $40.65 $40.65 $40.65 $40.65 $40.65 0
2022-05-16 $39.47 $39.47 $39.47 $39.47 $39.47 0
2022-05-13 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-05-12 $38.27 $38.27 $38.27 $38.27 $38.27 0
2022-05-11 $38.26 $38.26 $38.26 $38.26 $38.26 0
2022-05-10 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-05-09 $39.12 $39.12 $39.12 $39.12 $39.12 0
2022-05-06 $41.57 $41.57 $41.57 $41.57 $41.57 0
2022-05-05 $42.41 $42.41 $42.41 $42.41 $42.41 0
2022-05-04 $44.99 $44.99 $44.99 $44.99 $44.99 0
2022-05-03 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-05-02 $43.48 $43.48 $43.48 $43.48 $43.48 0
2022-04-29 $42.76 $42.76 $42.76 $42.76 $42.76 0
2022-04-28 $44.53 $44.53 $44.53 $44.53 $44.53 0
2022-04-27 $42.76 $42.76 $42.76 $42.76 $42.76 0
2022-04-26 $42.68 $42.68 $42.68 $42.68 $42.68 0
2022-04-25 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-04-22 $44.04 $44.04 $44.04 $44.04 $44.04 0
2022-04-21 $45.18 $45.18 $45.18 $45.18 $45.18 0
2022-04-20 $46.46 $46.46 $46.46 $46.46 $46.46 0
2022-04-19 $47.08 $47.08 $47.08 $47.08 $47.08 0
2022-04-18 $46.01 $46.01 $46.01 $46.01 $46.01 0
2022-04-14 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-04-13 $47.33 $47.33 $47.33 $47.33 $47.33 0
2022-04-12 $46.21 $46.21 $46.21 $46.21 $46.21 0
2022-04-11 $46.33 $46.33 $46.33 $46.33 $46.33 0
2022-04-08 $47.43 $47.43 $47.43 $47.43 $47.43 0
2022-04-07 $48.31 $48.31 $48.31 $48.31 $48.31 0
2022-04-06 $48.38 $48.38 $48.38 $48.38 $48.38 0
2022-04-05 $49.85 $49.85 $49.85 $49.85 $49.85 0
2022-04-04 $51.41 $51.41 $51.41 $51.41 $51.41 0
2022-04-01 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-03-31 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-03-30 $51.05 $51.05 $51.05 $51.05 $51.05 0
2022-03-29 $52.18 $52.18 $52.18 $52.18 $52.18 0
2022-03-28 $50.91 $50.91 $50.91 $50.91 $50.91 0
2022-03-25 $50.19 $50.19 $50.19 $50.19 $50.19 0
2022-03-24 $50.55 $50.55 $50.55 $50.55 $50.55 0
2022-03-23 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-03-22 $50.12 $50.12 $50.12 $50.12 $50.12 0
2022-03-21 $49.16 $49.16 $49.16 $49.16 $49.16 0
2022-03-18 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-03-17 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-03-16 $47.40 $47.40 $47.40 $47.40 $47.40 0
2022-03-15 $45.10 $45.10 $45.10 $45.10 $45.10 0
2022-03-14 $43.52 $43.52 $43.52 $43.52 $43.52 0
2022-03-11 $44.51 $44.51 $44.51 $44.51 $44.51 0
2022-03-10 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-03-09 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-03-08 $44.28 $44.28 $44.28 $44.28 $44.28 0
2022-03-07 $44.12 $44.12 $44.12 $44.12 $44.12 0
2022-03-04 $46.33 $46.33 $46.33 $46.33 $46.33 0
2022-03-03 $47.74 $47.74 $47.74 $47.74 $47.74 0
2022-03-02 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-03-01 $48.30 $48.30 $48.30 $48.30 $48.30 0
2022-02-28 $49.20 $49.20 $49.20 $49.20 $49.20 0
2022-02-25 $49.06 $49.06 $49.06 $49.06 $49.06 0
2022-02-24 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-02-23 $46.30 $46.30 $46.30 $46.30 $46.30 0
2022-02-22 $47.60 $47.60 $47.60 $47.60 $47.60 0
2022-02-18 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-02-17 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-02-16 $51.14 $51.14 $51.14 $51.14 $51.14 0
2022-02-15 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-02-14 $49.79 $49.79 $49.79 $49.79 $49.79 0
2022-02-11 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-02-10 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-02-09 $52.76 $52.76 $52.76 $52.76 $52.76 0
2022-02-08 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-02-07 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-02-04 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-02-03 $49.46 $49.46 $49.46 $49.46 $49.46 0
2022-02-02 $51.96 $51.96 $51.96 $51.96 $51.96 0
2022-02-01 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-01-31 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-01-28 $49.24 $49.24 $49.24 $49.24 $49.24 0
2022-01-27 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-01-26 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-01-25 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-01-24 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-01-21 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-01-20 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-01-19 $52.39 $52.39 $52.39 $52.39 $52.39 0
2022-01-18 $53.10 $53.10 $53.10 $53.10 $53.10 0
2022-01-14 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-13 $54.48 $54.48 $54.48 $54.48 $54.48 0
2022-01-12 $56.57 $56.57 $56.57 $56.57 $56.57 0
2022-01-11 $56.37 $56.37 $56.37 $56.37 $56.37 0
2022-01-10 $55.23 $55.23 $55.23 $55.23 $55.23 0
2022-01-07 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-01-06 $56.26 $56.26 $56.26 $56.26 $56.26 0
2022-01-05 $56.47 $56.47 $56.47 $56.47 $56.47 0
2022-01-04 $59.16 $59.16 $59.16 $59.16 $59.16 0
2022-01-03 $60.60 $60.60 $60.60 $60.60 $60.60 0
2021-12-31 $60.10 $60.10 $60.10 $60.10 $60.10 0
2021-12-30 $60.48 $60.48 $60.48 $60.48 $60.48 0
2021-12-29 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-12-28 $60.59 $60.59 $60.59 $60.59 $60.59 0
2021-12-27 $61.17 $61.17 $61.17 $61.17 $61.17 0
2021-12-23 $60.26 $60.26 $60.26 $60.26 $60.26 0
2021-12-22 $59.86 $59.86 $59.86 $59.86 $59.86 0
2021-12-21 $59.07 $59.07 $59.07 $59.07 $59.07 0
2021-12-20 $57.33 $57.33 $57.33 $57.33 $57.33 0
2021-12-17 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-12-16 $58.08 $58.08 $58.08 $58.08 $58.08 0
2021-12-15 $59.80 $59.80 $59.80 $59.80 $59.80 0
2021-12-14 $58.46 $58.46 $58.46 $58.46 $58.46 0
2021-12-13 $59.36 $59.36 $59.36 $59.36 $59.36 0
2021-12-10 $60.41 $60.41 $60.41 $60.41 $60.41 0
2021-12-09 $60.37 $60.37 $60.37 $60.37 $60.37 0
2021-12-08 $61.88 $61.88 $61.88 $61.88 $61.88 0
2021-12-07 $61.14 $61.14 $61.14 $61.14 $61.14 0
2021-12-06 $61.05 $61.05 $61.05 $61.05 $58.89 0
2021-12-03 $61.06 $61.06 $61.06 $61.06 $58.90 0
2021-12-02 $62.38 $62.38 $62.38 $62.38 $60.17 0
2021-12-01 $62.04 $62.04 $62.04 $62.04 $59.85 0
2021-11-30 $63.59 $63.59 $63.59 $63.59 $61.34 0
2021-11-29 $64.91 $64.91 $64.91 $64.91 $62.61 0
2021-11-26 $63.48 $63.48 $63.48 $63.48 $61.23 0
2021-11-24 $64.66 $64.66 $64.66 $64.66 $62.37 0
2021-11-23 $64.19 $64.19 $64.19 $64.19 $61.92 0
2021-11-22 $65.08 $65.08 $65.08 $65.08 $62.78 0
2021-11-19 $66.93 $66.93 $66.93 $66.93 $64.56 0
2021-11-18 $66.77 $66.77 $66.77 $66.77 $64.41 0
2021-11-17 $66.97 $66.97 $66.97 $66.97 $64.60 0
2021-11-16 $67.67 $67.67 $67.67 $67.67 $65.28 0
2021-11-15 $66.79 $66.79 $66.79 $66.79 $64.43 0
2021-11-12 $66.87 $66.87 $66.87 $66.87 $64.50 0
2021-11-11 $66.02 $66.02 $66.02 $66.02 $63.69 0
2021-11-10 $65.21 $65.21 $65.21 $65.21 $62.90 0
2021-11-09 $66.90 $66.90 $66.90 $66.90 $64.53 0
2021-11-08 $67.11 $67.11 $67.11 $67.11 $64.74 0
2021-11-05 $66.70 $66.70 $66.70 $66.70 $64.34 0
2021-11-04 $66.57 $66.57 $66.57 $66.57 $64.22 0
2021-11-03 $65.60 $65.60 $65.60 $65.60 $63.28 0
2021-11-02 $65.32 $65.32 $65.32 $65.32 $63.01 0
2021-11-01 $65.36 $65.36 $65.36 $65.36 $63.05 0
2021-10-29 $64.84 $64.84 $64.84 $64.84 $62.55 0
2021-10-28 $64.69 $64.69 $64.69 $64.69 $62.40 0
2021-10-27 $63.58 $63.58 $63.58 $63.58 $61.33 0
2021-10-26 $64.07 $64.07 $64.07 $64.07 $61.80 0
2021-10-25 $64.15 $64.15 $64.15 $64.15 $61.88 0
2021-10-22 $63.56 $63.56 $63.56 $63.56 $61.31 0
2021-10-21 $64.23 $64.23 $64.23 $64.23 $61.96 0
2021-10-20 $63.77 $63.77 $63.77 $63.77 $61.51 0
2021-10-19 $64.04 $64.04 $64.04 $64.04 $61.78 0
2021-10-18 $63.43 $63.43 $63.43 $63.43 $61.19 0
2021-10-15 $62.73 $62.73 $62.73 $62.73 $60.51 0
2021-10-14 $62.40 $62.40 $62.40 $62.40 $60.19 0
2021-10-13 $61.06 $61.06 $61.06 $61.06 $58.90 0
2021-10-12 $60.19 $60.19 $60.19 $60.19 $58.06 0
2021-10-11 $60.07 $60.07 $60.07 $60.07 $57.95 0
2021-10-08 $60.55 $60.55 $60.55 $60.55 $58.41 0
2021-10-07 $61.08 $61.08 $61.08 $61.08 $58.92 0
2021-10-06 $60.26 $60.26 $60.26 $60.26 $58.13 0
2021-10-05 $59.84 $59.84 $59.84 $59.84 $57.72 0
2021-10-04 $59.23 $59.23 $59.23 $59.23 $57.14 0
2021-10-01 $60.95 $60.95 $60.95 $60.95 $58.79 0
2021-09-30 $60.56 $60.56 $60.56 $60.56 $58.42 0
2021-09-29 $60.51 $60.51 $60.51 $60.51 $58.37 0
2021-09-28 $61.12 $61.12 $61.12 $61.12 $58.96 0
2021-09-27 $63.40 $63.40 $63.40 $63.40 $61.16 0
2021-09-24 $64.18 $64.18 $64.18 $64.18 $61.91 0
2021-09-23 $64.32 $64.32 $64.32 $64.32 $62.05 0
2021-09-22 $63.58 $63.58 $63.58 $63.58 $61.33 0
2021-09-21 $62.86 $62.86 $62.86 $62.86 $60.64 0
2021-09-20 $62.30 $62.30 $62.30 $62.30 $60.10 0
2021-09-17 $63.64 $63.64 $63.64 $63.64 $61.39 0
2021-09-16 $64.14 $64.14 $64.14 $64.14 $61.87 0
2021-09-15 $63.98 $63.98 $63.98 $63.98 $61.72 0
2021-09-14 $63.65 $63.65 $63.65 $63.65 $61.40 0
2021-09-13 $63.59 $63.59 $63.59 $63.59 $61.34 0
2021-09-10 $63.86 $63.86 $63.86 $63.86 $61.60 0
2021-09-09 $64.22 $64.22 $64.22 $64.22 $61.95 0
2021-09-08 $64.27 $64.27 $64.27 $64.27 $62.00 0
2021-09-07 $65.17 $65.17 $65.17 $65.17 $62.87 0
2021-09-03 $65.40 $65.40 $65.40 $65.40 $63.09 0
2021-09-02 $64.75 $64.75 $64.75 $64.75 $62.46 0
2021-09-01 $64.69 $64.69 $64.69 $64.69 $62.40 0
2021-08-31 $64.50 $64.50 $64.50 $64.50 $62.22 0
2021-08-30 $64.81 $64.81 $64.81 $64.81 $62.52 0
2021-08-27 $64.42 $64.42 $64.42 $64.42 $62.14 0
2021-08-26 $63.52 $63.52 $63.52 $63.52 $61.27 0
2021-08-25 $64.01 $64.01 $64.01 $64.01 $61.75 0
2021-08-24 $63.81 $63.81 $63.81 $63.81 $61.55 0
2021-08-23 $63.22 $63.22 $63.22 $63.22 $60.98 0
2021-08-20 $62.14 $62.14 $62.14 $62.14 $59.94 0
2021-08-19 $61.56 $61.56 $61.56 $61.56 $59.38 0
2021-08-18 $61.49 $61.49 $61.49 $61.49 $59.32 0
2021-08-17 $61.75 $61.75 $61.75 $61.75 $59.57 0
2021-08-16 $62.29 $62.29 $62.29 $62.29 $60.09 0
2021-08-13 $62.90 $62.90 $62.90 $62.90 $60.68 0
2021-08-12 $62.89 $62.89 $62.89 $62.89 $60.67 0
2021-08-11 $62.89 $62.89 $62.89 $62.89 $60.67 0
2021-08-10 $63.08 $63.08 $63.08 $63.08 $60.85 0
2021-08-09 $63.71 $63.71 $63.71 $63.71 $61.46 0
2021-08-06 $63.58 $63.58 $63.58 $63.58 $61.33 0
2021-08-05 $63.96 $63.96 $63.96 $63.96 $61.70 0
2021-08-04 $63.55 $63.55 $63.55 $63.55 $61.30 0
2021-08-03 $62.85 $62.85 $62.85 $62.85 $60.63 0
2021-08-02 $62.76 $62.76 $62.76 $62.76 $60.54 0
2021-07-30 $62.60 $62.60 $62.60 $62.60 $60.39 0
2021-07-29 $63.13 $63.13 $63.13 $63.13 $60.90 0
2021-07-28 $62.92 $62.92 $62.92 $62.92 $60.69 0
2021-07-27 $62.12 $62.12 $62.12 $62.12 $59.92 0
2021-07-26 $63.05 $63.05 $63.05 $63.05 $60.82 0
2021-07-23 $63.34 $63.34 $63.34 $63.34 $61.10 0
2021-07-22 $62.23 $62.23 $62.23 $62.23 $60.03 0
2021-07-21 $61.80 $61.80 $61.80 $61.80 $59.61 0
2021-07-20 $61.04 $61.04 $61.04 $61.04 $58.88 0
2021-07-19 $60.05 $60.05 $60.05 $60.05 $57.93 0
2021-07-16 $60.57 $60.57 $60.57 $60.57 $58.43 0
2021-07-15 $61.06 $61.06 $61.06 $61.06 $58.90 0
2021-07-14 $64.16 $64.16 $64.16 $64.16 $59.59 0
2021-07-13 $64.48 $64.48 $64.48 $64.48 $59.88 0
2021-07-12 $64.58 $64.58 $64.58 $64.58 $59.98 0
2021-07-09 $64.49 $64.49 $64.49 $64.49 $59.89 0
2021-07-08 $63.78 $63.78 $63.78 $63.78 $59.23 0
2021-07-07 $64.51 $64.51 $64.51 $64.51 $59.91 0
2021-07-06 $64.62 $64.62 $64.62 $64.62 $60.01 0
2021-07-02 $64.44 $64.44 $64.44 $64.44 $59.85 0
2021-07-01 $63.92 $63.92 $63.92 $63.92 $59.36 0
2021-06-30 $64.30 $64.30 $64.30 $64.30 $59.72 0
2021-06-29 $64.71 $64.71 $64.71 $64.71 $60.10 0
2021-06-28 $64.36 $64.36 $64.36 $64.36 $59.77 0
2021-06-25 $63.62 $63.62 $63.62 $63.62 $59.08 0
2021-06-24 $63.75 $63.75 $63.75 $63.75 $59.21 0
2021-06-23 $63.17 $63.17 $63.17 $63.17 $58.67 0
2021-06-22 $62.87 $62.87 $62.87 $62.87 $58.39 0
2021-06-21 $62.35 $62.35 $62.35 $62.35 $57.91 0
2021-06-18 $62.13 $62.13 $62.13 $62.13 $57.70 0
2021-06-17 $62.31 $62.31 $62.31 $62.31 $57.87 0
2021-06-16 $61.11 $61.11 $61.11 $61.11 $56.75 0
2021-06-15 $61.26 $61.26 $61.26 $61.26 $56.89 0
2021-06-14 $61.93 $61.93 $61.93 $61.93 $57.51 0
2021-06-11 $61.12 $61.12 $61.12 $61.12 $56.76 0
2021-06-10 $60.65 $60.65 $60.65 $60.65 $56.33 0
2021-06-09 $59.71 $59.71 $59.71 $59.71 $55.45 0
2021-06-08 $59.83 $59.83 $59.83 $59.83 $55.56 0
2021-06-07 $59.66 $59.66 $59.66 $59.66 $55.41 0
2021-06-04 $59.41 $59.41 $59.41 $59.41 $55.17 0
2021-06-03 $58.46 $58.46 $58.46 $58.46 $54.29 0
2021-06-02 $59.48 $59.48 $59.48 $59.48 $55.24 0
2021-06-01 $59.50 $59.50 $59.50 $59.50 $55.26 0
2021-05-28 $59.43 $59.43 $59.43 $59.43 $55.19 0
2021-05-27 $59.25 $59.25 $59.25 $59.25 $55.03 0
2021-05-26 $59.16 $59.16 $59.16 $59.16 $54.94 0
2021-05-25 $58.59 $58.59 $58.59 $58.59 $54.41 0
2021-05-24 $58.34 $58.34 $58.34 $58.34 $54.18 0
2021-05-21 $57.36 $57.36 $57.36 $57.36 $53.27 0
2021-05-20 $57.64 $57.64 $57.64 $57.64 $53.53 0
2021-05-19 $56.17 $56.17 $56.17 $56.17 $52.17 0
2021-05-18 $56.03 $56.03 $56.03 $56.03 $52.04 0
2021-05-17 $55.86 $55.86 $55.86 $55.86 $51.88 0
2021-05-14 $56.20 $56.20 $56.20 $56.20 $52.19 0
2021-05-13 $54.77 $54.77 $54.77 $54.77 $50.87 0
2021-05-12 $55.03 $55.03 $55.03 $55.03 $51.11 0
2021-05-11 $56.93 $56.93 $56.93 $56.93 $52.87 0
2021-05-10 $56.78 $56.78 $56.78 $56.78 $52.73 0
2021-05-07 $58.57 $58.57 $58.57 $58.57 $54.39 0
2021-05-06 $58.06 $58.06 $58.06 $58.06 $53.92 0
2021-05-05 $58.51 $58.51 $58.51 $58.51 $54.34 0
2021-05-04 $58.84 $58.84 $58.84 $58.84 $54.65 0
2021-05-03 $60.17 $60.17 $60.17 $60.17 $55.88 0
2021-04-30 $60.93 $60.93 $60.93 $60.93 $56.59 0
2021-04-29 $61.92 $61.92 $61.92 $61.92 $57.51 0
2021-04-28 $62.48 $62.48 $62.48 $62.48 $58.03 0
2021-04-27 $62.59 $62.59 $62.59 $62.59 $58.13 0
2021-04-26 $62.87 $62.87 $62.87 $62.87 $58.39 0
2021-04-23 $62.02 $62.02 $62.02 $62.02 $57.60 0
2021-04-22 $60.87 $60.87 $60.87 $60.87 $56.53 0
2021-04-21 $61.12 $61.12 $61.12 $61.12 $56.76 0
2021-04-20 $60.37 $60.37 $60.37 $60.37 $56.07 0
2021-04-19 $61.10 $61.10 $61.10 $61.10 $56.74 0
2021-04-16 $62.12 $62.12 $62.12 $62.12 $57.69 0
2021-04-15 $62.40 $62.40 $62.40 $62.40 $57.95 0
2021-04-14 $61.54 $61.54 $61.54 $61.54 $57.15 0
2021-04-13 $62.21 $62.21 $62.21 $62.21 $57.78 0
2021-04-12 $61.32 $61.32 $61.32 $61.32 $56.95 0
2021-04-09 $61.58 $61.58 $61.58 $61.58 $57.19 0
2021-04-08 $61.56 $61.56 $61.56 $61.56 $57.17 0
2021-04-07 $60.51 $60.51 $60.51 $60.51 $56.20 0
2021-04-06 $60.85 $60.85 $60.85 $60.85 $56.51 0
2021-04-05 $60.37 $60.37 $60.37 $60.37 $56.07 0
2021-04-01 $59.87 $59.87 $59.87 $59.87 $55.60 0
2021-03-31 $58.36 $58.36 $58.36 $58.36 $54.20 0
2021-03-30 $57.15 $57.15 $57.15 $57.15 $53.08 0
2021-03-29 $56.80 $56.80 $56.80 $56.80 $52.75 0
2021-03-26 $57.63 $57.63 $57.63 $57.63 $53.52 0
2021-03-25 $56.72 $56.72 $56.72 $56.72 $52.68 0
2021-03-24 $56.96 $56.96 $56.96 $56.96 $52.90 0
2021-03-23 $58.65 $58.65 $58.65 $58.65 $54.47 0
2021-03-22 $59.43 $59.43 $59.43 $59.43 $55.19 0
2021-03-19 $58.72 $58.72 $58.72 $58.72 $54.53 0
2021-03-18 $58.34 $58.34 $58.34 $58.34 $54.18 0
2021-03-17 $60.65 $60.65 $60.65 $60.65 $56.33 0
2021-03-16 $60.38 $60.38 $60.38 $60.38 $56.08 0
2021-03-15 $60.40 $60.40 $60.40 $60.40 $56.09 0
2021-03-12 $59.90 $59.90 $59.90 $59.90 $55.63 0
2021-03-11 $60.57 $60.57 $60.57 $60.57 $56.25 0
2021-03-10 $58.01 $58.01 $58.01 $58.01 $53.87 0
2021-03-09 $58.46 $58.46 $58.46 $58.46 $54.29 0
2021-03-08 $55.63 $55.63 $55.63 $55.63 $51.66 0
2021-03-05 $58.43 $58.43 $58.43 $58.43 $54.26 0
2021-03-04 $58.18 $58.18 $58.18 $58.18 $54.03 0
2021-03-03 $60.43 $60.43 $60.43 $60.43 $56.12 0
2021-03-02 $62.77 $62.77 $62.77 $62.77 $58.30 0
2021-03-01 $64.11 $64.11 $64.11 $64.11 $59.54 0
2021-02-26 $62.05 $62.05 $62.05 $62.05 $57.63 0
2021-02-25 $61.65 $61.65 $61.65 $61.65 $57.25 0
2021-02-24 $64.37 $64.37 $64.37 $64.37 $59.78 0
2021-02-23 $64.30 $64.30 $64.30 $64.30 $59.72 0
2021-02-22 $64.87 $64.87 $64.87 $64.87 $60.25 0
2021-02-19 $67.56 $67.56 $67.56 $67.56 $62.74 0
2021-02-18 $67.00 $67.00 $67.00 $67.00 $62.22 0
2021-02-17 $67.49 $67.49 $67.49 $67.49 $62.68 0
2021-02-16 $68.29 $68.29 $68.29 $68.29 $63.42 0
2021-02-12 $68.34 $68.34 $68.34 $68.34 $63.47 0
2021-02-11 $67.95 $67.95 $67.95 $67.95 $63.11 0
2021-02-10 $67.09 $67.09 $67.09 $67.09 $62.31 0
2021-02-09 $66.76 $66.76 $66.76 $66.76 $62.00 0
2021-02-08 $66.21 $66.21 $66.21 $66.21 $61.49 0
2021-02-05 $65.74 $65.74 $65.74 $65.74 $61.05 0
2021-02-04 $65.29 $65.29 $65.29 $65.29 $60.64 0
2021-02-03 $64.71 $64.71 $64.71 $64.71 $60.10 0
2021-02-02 $64.78 $64.78 $64.78 $64.78 $60.16 0
2021-02-01 $63.33 $63.33 $63.33 $63.33 $58.82 0
2021-01-29 $61.48 $61.48 $61.48 $61.48 $57.10 0
2021-01-28 $62.51 $62.51 $62.51 $62.51 $58.05 0
2021-01-27 $61.60 $61.60 $61.60 $61.60 $57.21 0
2021-01-26 $63.70 $63.70 $63.70 $63.70 $59.16 0
2021-01-25 $64.55 $64.55 $64.55 $64.55 $59.95 0
2021-01-22 $64.27 $64.27 $64.27 $64.27 $59.69 0
2021-01-21 $64.15 $64.15 $64.15 $64.15 $59.58 0
2021-01-20 $63.94 $63.94 $63.94 $63.94 $59.38 0
2021-01-19 $62.74 $62.74 $62.74 $62.74 $58.27 0
2021-01-15 $61.24 $61.24 $61.24 $61.24 $56.87 0
2021-01-14 $61.98 $61.98 $61.98 $61.98 $57.56 0
2021-01-13 $61.90 $61.90 $61.90 $61.90 $57.49 0
2021-01-12 $61.95 $61.95 $61.95 $61.95 $57.53 0
2021-01-11 $61.54 $61.54 $61.54 $61.54 $57.15 0
2021-01-08 $62.14 $62.14 $62.14 $62.14 $57.71 0
2021-01-07 $61.08 $61.08 $61.08 $61.08 $56.73 0
2021-01-06 $59.40 $59.40 $59.40 $59.40 $55.17 0
2021-01-05 $60.46 $60.46 $60.46 $60.46 $56.15 0
2021-01-04 $59.50 $59.50 $59.50 $59.50 $55.26 0
2020-12-31 $59.87 $59.87 $59.87 $59.87 $55.60 0
2020-12-30 $60.00 $60.00 $60.00 $60.00 $55.72 0
2020-12-29 $59.31 $59.31 $59.31 $59.31 $55.08 0
2020-12-28 $59.22 $59.22 $59.22 $59.22 $55.00 0
2020-12-24 $59.81 $59.81 $59.81 $59.81 $55.55 0
2020-12-23 $60.03 $60.03 $60.03 $60.03 $55.75 0
2020-12-22 $60.39 $60.39 $60.39 $60.39 $56.08 0
2020-12-21 $59.81 $59.81 $59.81 $59.81 $55.55 0
2020-12-18 $59.65 $59.65 $59.65 $59.65 $55.40 0
2020-12-17 $59.25 $59.25 $59.25 $59.25 $55.03 0
2020-12-16 $58.23 $58.23 $58.23 $58.23 $54.08 0
2020-12-15 $57.64 $57.64 $57.64 $57.64 $53.53 0
2020-12-14 $57.13 $57.13 $57.13 $57.13 $53.06 0
2020-12-11 $56.98 $56.98 $56.98 $56.98 $52.92 0
2020-12-10 $56.95 $56.95 $56.95 $56.95 $52.89 0
2020-12-09 $56.03 $56.03 $56.03 $56.03 $52.04 0
2020-12-08 $57.21 $57.21 $57.21 $57.21 $53.13 0
2020-12-07 $56.45 $56.45 $56.45 $56.45 $52.43 0
2020-12-04 $59.01 $59.01 $59.01 $59.01 $52.12 0
2020-12-03 $58.56 $58.56 $58.56 $58.56 $51.72 0
2020-12-02 $58.07 $58.07 $58.07 $58.07 $51.29 0
2020-12-01 $58.29 $58.29 $58.29 $58.29 $51.48 0
2020-11-30 $58.21 $58.21 $58.21 $58.21 $51.41 0
2020-11-27 $58.18 $58.18 $58.18 $58.18 $51.38 0
2020-11-25 $57.31 $57.31 $57.31 $57.31 $50.61 0
2020-11-24 $56.94 $56.94 $56.94 $56.94 $50.29 0
2020-11-23 $56.62 $56.62 $56.62 $56.62 $50.00 0
2020-11-20 $56.14 $56.14 $56.14 $56.14 $49.58 0
2020-11-19 $55.86 $55.86 $55.86 $55.86 $49.33 0
2020-11-18 $54.94 $54.94 $54.94 $54.94 $48.52 0
2020-11-17 $55.06 $55.06 $55.06 $55.06 $48.63 0
2020-11-16 $55.01 $55.01 $55.01 $55.01 $48.58 0
2020-11-13 $54.95 $54.95 $54.95 $54.95 $48.53 0
2020-11-12 $54.52 $54.52 $54.52 $54.52 $48.15 0
2020-11-11 $54.37 $54.37 $54.37 $54.37 $48.02 0
2020-11-10 $53.15 $53.15 $53.15 $53.15 $46.94 0
2020-11-09 $54.92 $54.92 $54.92 $54.92 $48.50 0
2020-11-06 $56.85 $56.85 $56.85 $56.85 $50.21 0
2020-11-05 $56.18 $56.18 $56.18 $56.18 $49.62 0
2020-11-04 $54.46 $54.46 $54.46 $54.46 $48.10 0
2020-11-03 $52.04 $52.04 $52.04 $52.04 $45.96 0
2020-11-02 $51.34 $51.34 $51.34 $51.34 $45.34 0
2020-10-30 $51.24 $51.24 $51.24 $51.24 $45.25 0
2020-10-29 $52.82 $52.82 $52.82 $52.82 $46.65 0
2020-10-28 $51.93 $51.93 $51.93 $51.93 $45.86 0
2020-10-27 $53.30 $53.30 $53.30 $53.30 $47.07 0
2020-10-26 $52.93 $52.93 $52.93 $52.93 $46.75 0
2020-10-23 $53.83 $53.83 $53.83 $53.83 $47.54 0
2020-10-22 $53.50 $53.50 $53.50 $53.50 $47.25 0
2020-10-21 $53.75 $53.75 $53.75 $53.75 $47.47 0
2020-10-20 $53.91 $53.91 $53.91 $53.91 $47.61 0
2020-10-19 $53.82 $53.82 $53.82 $53.82 $47.53 0
2020-10-16 $54.27 $54.27 $54.27 $54.27 $47.93 0
2020-10-15 $54.33 $54.33 $54.33 $54.33 $47.98 0
2020-10-14 $54.52 $54.52 $54.52 $54.52 $48.15 0
2020-10-13 $54.92 $54.92 $54.92 $54.92 $48.50 0
2020-10-12 $54.65 $54.65 $54.65 $54.65 $48.27 0
2020-10-09 $53.89 $53.89 $53.89 $53.89 $47.59 0
2020-10-08 $52.96 $52.96 $52.96 $52.96 $46.77 0
2020-10-07 $52.76 $52.76 $52.76 $52.76 $46.60 0
2020-10-06 $51.87 $51.87 $51.87 $51.87 $45.81 0
2020-10-05 $52.22 $52.22 $52.22 $52.22 $46.12 0
2020-10-02 $51.13 $51.13 $51.13 $51.13 $45.16 0
2020-10-01 $52.04 $52.04 $52.04 $52.04 $45.96 0
2020-09-30 $51.06 $51.06 $51.06 $51.06 $45.09 0
2020-09-29 $50.77 $50.77 $50.77 $50.77 $44.84 0
2020-09-28 $50.51 $50.51 $50.51 $50.51 $44.61 0
2020-09-25 $49.79 $49.79 $49.79 $49.79 $43.97 0
2020-09-24 $48.81 $48.81 $48.81 $48.81 $43.11 0
2020-09-23 $48.86 $48.86 $48.86 $48.86 $43.15 0
2020-09-22 $50.07 $50.07 $50.07 $50.07 $44.22 0
2020-09-21 $49.23 $49.23 $49.23 $49.23 $43.48 0
2020-09-18 $48.99 $48.99 $48.99 $48.99 $43.27 0
2020-09-17 $49.07 $49.07 $49.07 $49.07 $43.34 0
2020-09-16 $49.52 $49.52 $49.52 $49.52 $43.73 0
2020-09-15 $50.06 $50.06 $50.06 $50.06 $44.21 0
2020-09-14 $49.42 $49.42 $49.42 $49.42 $43.65 0
2020-09-11 $48.44 $48.44 $48.44 $48.44 $42.78 0
2020-09-10 $48.77 $48.77 $48.77 $48.77 $43.07 0
2020-09-09 $49.51 $49.51 $49.51 $49.51 $43.73 0
2020-09-08 $48.16 $48.16 $48.16 $48.16 $42.53 0
2020-09-04 $50.09 $50.09 $50.09 $50.09 $44.24 0
2020-09-03 $51.05 $51.05 $51.05 $51.05 $45.09 0
2020-09-02 $54.08 $54.08 $54.08 $54.08 $47.76 0
2020-09-01 $53.93 $53.93 $53.93 $53.93 $47.63 0
2020-08-31 $52.53 $52.53 $52.53 $52.53 $46.39 0
2020-08-28 $52.24 $52.24 $52.24 $52.24 $46.14 0
2020-08-27 $51.94 $51.94 $51.94 $51.94 $45.87 0
2020-08-26 $52.19 $52.19 $52.19 $52.19 $46.09 0
2020-08-25 $51.04 $51.04 $51.04 $51.04 $45.08 0
2020-08-24 $50.50 $50.50 $50.50 $50.50 $44.60 0
2020-08-21 $50.22 $50.22 $50.22 $50.22 $44.35 0
2020-08-20 $50.12 $50.12 $50.12 $50.12 $44.26 0
2020-08-19 $49.62 $49.62 $49.62 $49.62 $43.82 0
2020-08-18 $49.93 $49.93 $49.93 $49.93 $44.10 0
2020-08-17 $49.53 $49.53 $49.53 $49.53 $43.74 0
2020-08-14 $48.68 $48.68 $48.68 $48.68 $42.99 0
2020-08-13 $48.93 $48.93 $48.93 $48.93 $43.21 0
2020-08-12 $48.60 $48.60 $48.60 $48.60 $42.92 0
2020-08-11 $47.84 $47.84 $47.84 $47.84 $42.25 0
2020-08-10 $48.54 $48.54 $48.54 $48.54 $42.87 0
2020-08-07 $49.40 $49.40 $49.40 $49.40 $43.63 0
2020-08-06 $50.55 $50.55 $50.55 $50.55 $44.64 0
2020-08-05 $50.40 $50.40 $50.40 $50.40 $44.51 0
2020-08-04 $49.97 $49.97 $49.97 $49.97 $44.13 0
2020-08-03 $49.81 $49.81 $49.81 $49.81 $43.99 0
2020-07-31 $48.77 $48.77 $48.77 $48.77 $43.07 0
2020-07-30 $48.24 $48.24 $48.24 $48.24 $42.60 0
2020-07-29 $47.97 $47.97 $47.97 $47.97 $42.37 0
2020-07-28 $46.86 $46.86 $46.86 $46.86 $41.39 0
2020-07-27 $47.31 $47.31 $47.31 $47.31 $41.78 0
2020-07-24 $46.37 $46.37 $46.37 $46.37 $40.95 0
2020-07-23 $46.83 $46.83 $46.83 $46.83 $41.36 0
2020-07-22 $47.72 $47.72 $47.72 $47.72 $42.14 0
2020-07-21 $47.75 $47.75 $47.75 $47.75 $42.17 0
2020-07-20 $47.83 $47.83 $47.83 $47.83 $42.24 0
2020-07-17 $46.40 $46.40 $46.40 $46.40 $40.98 0
2020-07-16 $45.91 $45.91 $45.91 $45.91 $40.55 0
2020-07-15 $46.66 $46.66 $46.66 $46.66 $41.21 0
2020-07-14 $46.54 $46.54 $46.54 $46.54 $41.10 0
2020-07-13 $46.36 $46.36 $46.36 $46.36 $40.94 0
2020-07-10 $47.99 $47.99 $47.99 $47.99 $42.38 0
2020-07-09 $48.17 $48.17 $48.17 $48.17 $42.54 0
2020-07-08 $47.61 $47.61 $47.61 $47.61 $42.05 0
2020-07-07 $46.43 $46.43 $46.43 $46.43 $41.01 0
2020-07-06 $46.52 $46.52 $46.52 $46.52 $41.08 0
2020-07-02 $45.54 $45.54 $45.54 $45.54 $40.22 0
2020-07-01 $45.07 $45.07 $45.07 $45.07 $39.80 0
2020-06-30 $44.42 $44.42 $44.42 $44.42 $39.23 0
2020-06-29 $43.70 $43.70 $43.70 $43.70 $38.59 0
2020-06-26 $43.64 $43.64 $43.64 $43.64 $38.54 0
2020-06-25 $44.24 $44.24 $44.24 $44.24 $39.07 0
2020-06-24 $43.57 $43.57 $43.57 $43.57 $38.48 0
2020-06-23 $44.43 $44.43 $44.43 $44.43 $39.24 0
2020-06-22 $44.11 $44.11 $44.11 $44.11 $38.96 0
2020-06-19 $43.40 $43.40 $43.40 $43.40 $38.33 0
2020-06-18 $43.37 $43.37 $43.37 $43.37 $38.30 0
2020-06-17 $43.01 $43.01 $43.01 $43.01 $37.98 0
2020-06-16 $42.69 $42.69 $42.69 $42.69 $37.70 0
2020-06-15 $42.08 $42.08 $42.08 $42.08 $37.16 0
2020-06-12 $41.38 $41.38 $41.38 $41.38 $36.55 0
2020-06-11 $40.78 $40.78 $40.78 $40.78 $36.02 0
2020-06-10 $42.67 $42.67 $42.67 $42.67 $37.68 0
2020-06-09 $41.89 $41.89 $41.89 $41.89 $37.00 0
2020-06-08 $41.73 $41.73 $41.73 $41.73 $36.85 0
2020-06-05 $41.52 $41.52 $41.52 $41.52 $36.67 0
2020-06-04 $41.03 $41.03 $41.03 $41.03 $36.24 0
2020-06-03 $41.54 $41.54 $41.54 $41.54 $36.69 0
2020-06-02 $41.10 $41.10 $41.10 $41.10 $36.30 0
2020-06-01 $40.84 $40.84 $40.84 $40.84 $36.07 0
2020-05-29 $40.26 $40.26 $40.26 $40.26 $35.56 0
2020-05-28 $39.27 $39.27 $39.27 $39.27 $34.68 0
2020-05-27 $39.32 $39.32 $39.32 $39.32 $34.73 0
2020-05-26 $39.47 $39.47 $39.47 $39.47 $34.86 0
2020-05-22 $39.33 $39.33 $39.33 $39.33 $34.73 0
2020-05-21 $39.13 $39.13 $39.13 $39.13 $34.56 0
2020-05-20 $39.52 $39.52 $39.52 $39.52 $34.90 0
2020-05-19 $38.68 $38.68 $38.68 $38.68 $34.16 0
2020-05-18 $38.58 $38.58 $38.58 $38.58 $34.07 0
2020-05-15 $38.07 $38.07 $38.07 $38.07 $33.62 0
2020-05-14 $37.94 $37.94 $37.94 $37.94 $33.51 0
2020-05-13 $37.67 $37.67 $37.67 $37.67 $33.27 0
2020-05-12 $37.97 $37.97 $37.97 $37.97 $33.53 0
2020-05-11 $38.60 $38.60 $38.60 $38.60 $34.09 0
2020-05-08 $38.28 $38.28 $38.28 $38.28 $33.81 0
2020-05-07 $37.62 $37.62 $37.62 $37.62 $33.22 0
2020-05-06 $36.63 $36.63 $36.63 $36.63 $32.35 0
2020-05-05 $36.08 $36.08 $36.08 $36.08 $31.86 0
2020-05-04 $35.42 $35.42 $35.42 $35.42 $31.28 0
2020-05-01 $34.73 $34.73 $34.73 $34.73 $30.67 0
2020-04-30 $35.80 $35.80 $35.80 $35.80 $31.62 0
2020-04-29 $36.11 $36.11 $36.11 $36.11 $31.89 0
2020-04-28 $35.00 $35.00 $35.00 $35.00 $30.91 0
2020-04-27 $35.45 $35.45 $35.45 $35.45 $31.31 0
2020-04-24 $34.96 $34.96 $34.96 $34.96 $30.88 0
2020-04-23 $34.55 $34.55 $34.55 $34.55 $30.51 0
2020-04-22 $34.65 $34.65 $34.65 $34.65 $30.60 0
2020-04-21 $33.38 $33.38 $33.38 $33.38 $29.48 0
2020-04-20 $34.55 $34.55 $34.55 $34.55 $30.51 0
2020-04-17 $34.58 $34.58 $34.58 $34.58 $30.54 0
2020-04-16 $34.14 $34.14 $34.14 $34.14 $30.15 0
2020-04-15 $33.64 $33.64 $33.64 $33.64 $29.71 0
2020-04-14 $33.80 $33.80 $33.80 $33.80 $29.85 0
2020-04-13 $32.45 $32.45 $32.45 $32.45 $28.66 0
2020-04-09 $32.16 $32.16 $32.16 $32.16 $28.40 0
2020-04-08 $32.12 $32.12 $32.12 $32.12 $28.37 0
2020-04-07 $31.14 $31.14 $31.14 $31.14 $27.50 0
2020-04-06 $31.32 $31.32 $31.32 $31.32 $27.66 0
2020-04-03 $29.24 $29.24 $29.24 $29.24 $25.82 0
2020-04-02 $29.68 $29.68 $29.68 $29.68 $26.21 0
2020-04-01 $29.54 $29.54 $29.54 $29.54 $26.09 0
2020-03-31 $30.82 $30.82 $30.82 $30.82 $27.22 0
2020-03-30 $31.21 $31.21 $31.21 $31.21 $27.56 0
2020-03-27 $30.53 $30.53 $30.53 $30.53 $26.96 0
2020-03-26 $31.74 $31.74 $31.74 $31.74 $28.03 0
2020-03-25 $30.28 $30.28 $30.28 $30.28 $26.74 0
2020-03-24 $30.15 $30.15 $30.15 $30.15 $26.63 0
2020-03-23 $27.84 $27.84 $27.84 $27.84 $24.59 0
2020-03-20 $27.51 $27.51 $27.51 $27.51 $24.30 0
2020-03-19 $27.84 $27.84 $27.84 $27.84 $24.59 0
2020-03-18 $27.03 $27.03 $27.03 $27.03 $23.87 0
2020-03-17 $28.53 $28.53 $28.53 $28.53 $25.20 0
2020-03-16 $27.03 $27.03 $27.03 $27.03 $23.87 0
2020-03-13 $31.00 $31.00 $31.00 $31.00 $27.38 0
2020-03-12 $28.79 $28.79 $28.79 $28.79 $25.43 0
2020-03-11 $31.74 $31.74 $31.74 $31.74 $28.03 0
2020-03-10 $33.32 $33.32 $33.32 $33.32 $29.43 0
2020-03-09 $31.75 $31.75 $31.75 $31.75 $28.04 0
2020-03-06 $34.24 $34.24 $34.24 $34.24 $30.24 0
2020-03-05 $35.15 $35.15 $35.15 $35.15 $31.04 0
2020-03-04 $35.89 $35.89 $35.89 $35.89 $31.70 0
2020-03-03 $34.79 $34.79 $34.79 $34.79 $30.73 0
2020-03-02 $35.65 $35.65 $35.65 $35.65 $31.48 0
2020-02-28 $34.54 $34.54 $34.54 $34.54 $30.50 0
2020-02-27 $34.21 $34.21 $34.21 $34.21 $30.21 0
2020-02-26 $35.44 $35.44 $35.44 $35.44 $31.30 0
2020-02-25 $35.43 $35.43 $35.43 $35.43 $31.29 0
2020-02-24 $36.15 $36.15 $36.15 $36.15 $31.93 0
2020-02-21 $37.53 $37.53 $37.53 $37.53 $33.15 0
2020-02-20 $38.25 $38.25 $38.25 $38.25 $33.78 0
2020-02-19 $38.65 $38.65 $38.65 $38.65 $34.13 0
2020-02-18 $38.20 $38.20 $38.20 $38.20 $33.74 0
2020-02-14 $38.23 $38.23 $38.23 $38.23 $33.76 0
2020-02-13 $38.12 $38.12 $38.12 $38.12 $33.67 0
2020-02-12 $37.96 $37.96 $37.96 $37.96 $33.53 0
2020-02-11 $37.49 $37.49 $37.49 $37.49 $33.11 0
2020-02-10 $37.30 $37.30 $37.30 $37.30 $32.94 0
2020-02-07 $36.81 $36.81 $36.81 $36.81 $32.51 0
2020-02-06 $37.00 $37.00 $37.00 $37.00 $32.68 0
2020-02-05 $36.77 $36.77 $36.77 $36.77 $32.47 0
2020-02-04 $37.15 $37.15 $37.15 $37.15 $32.81 0
2020-02-03 $36.11 $36.11 $36.11 $36.11 $31.89 0
2020-01-31 $35.42 $35.42 $35.42 $35.42 $31.28 0
2020-01-30 $36.12 $36.12 $36.12 $36.12 $31.90 0
2020-01-29 $36.07 $36.07 $36.07 $36.07 $31.86 0
2020-01-28 $36.02 $36.02 $36.02 $36.02 $31.81 0
2020-01-27 $35.35 $35.35 $35.35 $35.35 $31.22 0
2020-01-24 $36.21 $36.21 $36.21 $36.21 $31.98 0
2020-01-23 $36.53 $36.53 $36.53 $36.53 $32.26 0
2020-01-22 $36.42 $36.42 $36.42 $36.42 $32.16 0
2020-01-21 $36.35 $36.35 $36.35 $36.35 $32.10 0
2020-01-17 $36.48 $36.48 $36.48 $36.48 $32.22 0
2020-01-16 $36.38 $36.38 $36.38 $36.38 $32.13 0
2020-01-15 $36.00 $36.00 $36.00 $36.00 $31.79 0
2020-01-14 $35.91 $35.91 $35.91 $35.91 $31.71 0
2020-01-13 $36.05 $36.05 $36.05 $36.05 $31.84 0
2020-01-10 $35.37 $35.37 $35.37 $35.37 $31.24 0
2020-01-09 $35.33 $35.33 $35.33 $35.33 $31.20 0
2020-01-08 $34.86 $34.86 $34.86 $34.86 $30.79 0
2020-01-07 $34.58 $34.58 $34.58 $34.58 $30.54 0
2020-01-06 $34.45 $34.45 $34.45 $34.45 $30.43 0
2020-01-03 $34.30 $34.30 $34.30 $34.30 $30.29 0
2020-01-02 $34.56 $34.56 $34.56 $34.56 $30.52 0
2019-12-31 $33.81 $33.81 $33.81 $33.81 $29.86 0
2019-12-30 $33.70 $33.70 $33.70 $33.70 $29.76 0
2019-12-27 $34.03 $34.03 $34.03 $34.03 $30.05 0
2019-12-26 $34.02 $34.02 $34.02 $34.02 $30.05 0
2019-12-24 $33.71 $33.71 $33.71 $33.71 $29.77 0
2019-12-23 $33.65 $33.65 $33.65 $33.65 $29.72 0
2019-12-20 $33.54 $33.54 $33.54 $33.54 $29.62 0
2019-12-19 $33.42 $33.42 $33.42 $33.42 $29.52 0
2019-12-18 $33.17 $33.17 $33.17 $33.17 $29.29 0
2019-12-17 $33.08 $33.08 $33.08 $33.08 $29.22 0
2019-12-16 $33.11 $33.11 $33.11 $33.11 $29.24 0
2019-12-13 $32.71 $32.71 $32.71 $32.71 $28.89 0
2019-12-12 $32.47 $32.47 $32.47 $32.47 $28.68 0
2019-12-11 $32.21 $32.21 $32.21 $32.21 $28.45 0
2019-12-10 $31.98 $31.98 $31.98 $31.98 $28.24 0
2019-12-09 $31.99 $31.99 $31.99 $31.99 $28.25 0
2019-12-06 $32.16 $32.16 $32.16 $32.16 $28.40 0
2019-12-05 $31.87 $31.87 $31.87 $31.87 $28.15 0
2019-12-04 $32.35 $32.35 $32.35 $32.35 $28.12 0
2019-12-03 $32.29 $32.29 $32.29 $32.29 $28.07 0
2019-12-02 $32.22 $32.22 $32.22 $32.22 $28.01 0
2019-11-29 $32.87 $32.87 $32.87 $32.87 $28.57 0
2019-11-27 $33.11 $33.11 $33.11 $33.11 $28.78 0
2019-11-26 $32.83 $32.83 $32.83 $32.83 $28.54 0
2019-11-25 $32.70 $32.70 $32.70 $32.70 $28.43 0
2019-11-22 $32.24 $32.24 $32.24 $32.24 $28.03 0
2019-11-21 $32.08 $32.08 $32.08 $32.08 $27.89 0
2019-11-20 $32.28 $32.28 $32.28 $32.28 $28.06 0
2019-11-19 $32.40 $32.40 $32.40 $32.40 $28.17 0
2019-11-18 $32.22 $32.22 $32.22 $32.22 $28.01 0
2019-11-15 $32.11 $32.11 $32.11 $32.11 $27.91 0
2019-11-14 $31.68 $31.68 $31.68 $31.68 $27.54 0
2019-11-13 $31.64 $31.64 $31.64 $31.64 $27.50 0
2019-11-12 $31.63 $31.63 $31.63 $31.63 $27.50 0
2019-11-11 $31.50 $31.50 $31.50 $31.50 $27.38 0
2019-11-08 $31.48 $31.48 $31.48 $31.48 $27.37 0
2019-11-07 $31.45 $31.45 $31.45 $31.45 $27.34 0
2019-11-06 $31.46 $31.46 $31.46 $31.46 $27.35 0
2019-11-05 $31.48 $31.48 $31.48 $31.48 $27.37 0
2019-11-04 $31.56 $31.56 $31.56 $31.56 $27.44 0
2019-11-01 $31.52 $31.52 $31.52 $31.52 $27.40 0
2019-10-31 $31.17 $31.17 $31.17 $31.17 $27.10 0
2019-10-30 $31.43 $31.43 $31.43 $31.43 $27.32 0
2019-10-29 $31.06 $31.06 $31.06 $31.06 $27.00 0
2019-10-28 $31.29 $31.29 $31.29 $31.29 $27.20 0
2019-10-25 $30.93 $30.93 $30.93 $30.93 $26.89 0
2019-10-24 $30.72 $30.72 $30.72 $30.72 $26.71 0
2019-10-23 $30.11 $30.11 $30.11 $30.11 $26.17 0
2019-10-22 $30.06 $30.06 $30.06 $30.06 $26.13 0
2019-10-21 $30.62 $30.62 $30.62 $30.62 $26.62 0
2019-10-18 $30.33 $30.33 $30.33 $30.33 $26.37 0
2019-10-17 $30.86 $30.86 $30.86 $30.86 $26.83 0
2019-10-16 $30.82 $30.82 $30.82 $30.82 $26.79 0
2019-10-15 $31.23 $31.23 $31.23 $31.23 $27.15 0
2019-10-14 $30.91 $30.91 $30.91 $30.91 $26.87 0
2019-10-11 $30.91 $30.91 $30.91 $30.91 $26.87 0
2019-10-10 $30.45 $30.45 $30.45 $30.45 $26.47 0
2019-10-09 $30.31 $30.31 $30.31 $30.31 $26.35 0
2019-10-08 $29.88 $29.88 $29.88 $29.88 $25.97 0
2019-10-07 $30.59 $30.59 $30.59 $30.59 $26.59 0
2019-10-04 $30.62 $30.62 $30.62 $30.62 $26.62 0
2019-10-03 $30.17 $30.17 $30.17 $30.17 $26.23 0
2019-10-02 $29.54 $29.54 $29.54 $29.54 $25.68 0
2019-10-01 $30.00 $30.00 $30.00 $30.00 $26.08 0
2019-09-30 $30.22 $30.22 $30.22 $30.22 $26.27 0
2019-09-27 $30.00 $30.00 $30.00 $30.00 $26.08 0
2019-09-26 $30.65 $30.65 $30.65 $30.65 $26.64 0
2019-09-25 $30.74 $30.74 $30.74 $30.74 $26.72 0
2019-09-24 $30.50 $30.50 $30.50 $30.50 $26.51 0
2019-09-23 $31.07 $31.07 $31.07 $31.07 $27.01 0
2019-09-20 $31.19 $31.19 $31.19 $31.19 $27.11 0
2019-09-19 $31.46 $31.46 $31.46 $31.46 $27.35 0
2019-09-18 $31.41 $31.41 $31.41 $31.41 $27.30 0
2019-09-17 $31.49 $31.49 $31.49 $31.49 $27.37 0
2019-09-16 $31.22 $31.22 $31.22 $31.22 $27.14 0
2019-09-13 $31.21 $31.21 $31.21 $31.21 $27.13 0
2019-09-12 $31.36 $31.36 $31.36 $31.36 $27.26 0
2019-09-11 $31.15 $31.15 $31.15 $31.15 $27.08 0
2019-09-10 $30.87 $30.87 $30.87 $30.87 $26.84 0
2019-09-09 $31.25 $31.25 $31.25 $31.25 $27.17 0
2019-09-06 $31.85 $31.85 $31.85 $31.85 $27.69 0
2019-09-05 $32.11 $32.11 $32.11 $32.11 $27.91 0
2019-09-04 $31.68 $31.68 $31.68 $31.68 $27.54 0
2019-09-03 $31.22 $31.22 $31.22 $31.22 $27.14 0
2019-08-30 $31.49 $31.49 $31.49 $31.49 $27.37 0
2019-08-29 $31.52 $31.52 $31.52 $31.52 $27.40 0
2019-08-28 $31.09 $31.09 $31.09 $31.09 $27.03 0
2019-08-27 $31.14 $31.14 $31.14 $31.14 $27.07 0
2019-08-26 $31.21 $31.21 $31.21 $31.21 $27.13 0
2019-08-23 $30.88 $30.88 $30.88 $30.88 $26.84 0
2019-08-22 $31.66 $31.66 $31.66 $31.66 $27.52 0
2019-08-21 $31.81 $31.81 $31.81 $31.81 $27.65 0
2019-08-20 $31.45 $31.45 $31.45 $31.45 $27.34 0
2019-08-19 $31.50 $31.50 $31.50 $31.50 $27.38 0
2019-08-16 $31.21 $31.21 $31.21 $31.21 $27.13 0
2019-08-15 $30.63 $30.63 $30.63 $30.63 $26.63 0
2019-08-14 $30.62 $30.62 $30.62 $30.62 $26.62 0
2019-08-13 $31.62 $31.62 $31.62 $31.62 $27.49 0
2019-08-12 $31.50 $31.50 $31.50 $31.50 $27.38 0
2019-08-09 $31.50 $31.50 $31.50 $31.50 $27.38 0
2019-08-08 $31.92 $31.92 $31.92 $31.92 $27.75 0
2019-08-07 $30.94 $30.94 $30.94 $30.94 $26.90 0
2019-08-06 $30.74 $30.74 $30.74 $30.74 $26.72 0
2019-08-05 $30.31 $30.31 $30.31 $30.31 $26.35 0
2019-08-02 $31.55 $31.55 $31.55 $31.55 $27.43 0
2019-08-01 $32.05 $32.05 $32.05 $32.05 $27.86 0
2019-07-31 $32.11 $32.11 $32.11 $32.11 $27.91 0
2019-07-30 $32.52 $32.52 $32.52 $32.52 $28.27 0
2019-07-29 $32.66 $32.66 $32.66 $32.66 $28.39 0
2019-07-26 $32.97 $32.97 $32.97 $32.97 $28.66 0
2019-07-25 $32.62 $32.62 $32.62 $32.62 $28.36 0
2019-07-24 $32.86 $32.86 $32.86 $32.86 $28.57 0
2019-07-23 $32.49 $32.49 $32.49 $32.49 $28.24 0
2019-07-22 $32.39 $32.39 $32.39 $32.39 $28.16 0
2019-07-19 $32.08 $32.08 $32.08 $32.08 $27.89 0
2019-07-18 $32.24 $32.24 $32.24 $32.24 $28.03 0
2019-07-17 $32.15 $32.15 $32.15 $32.15 $27.95 0
2019-07-16 $32.09 $32.09 $32.09 $32.09 $27.90 0
2019-07-15 $32.32 $32.32 $32.32 $32.32 $28.10 0
2019-07-12 $32.15 $32.15 $32.15 $32.15 $27.95 0
2019-07-11 $32.04 $32.04 $32.04 $32.04 $27.85 0
2019-07-10 $32.03 $32.03 $32.03 $32.03 $27.84 0
2019-07-09 $31.74 $31.74 $31.74 $31.74 $27.59 0
2019-07-08 $31.51 $31.51 $31.51 $31.51 $27.39 0
2019-07-05 $31.69 $31.69 $31.69 $31.69 $27.55 0
2019-07-03 $31.75 $31.75 $31.75 $31.75 $27.60 0
2019-07-02 $31.56 $31.56 $31.56 $31.56 $27.44 0
2019-07-01 $31.40 $31.40 $31.40 $31.40 $27.30 0
2019-06-28 $31.01 $31.01 $31.01 $31.01 $26.96 0
2019-06-27 $30.89 $30.89 $30.89 $30.89 $26.85 0
2019-06-26 $30.46 $30.46 $30.46 $30.46 $26.48 0
2019-06-25 $30.27 $30.27 $30.27 $30.27 $26.31 0
2019-06-24 $30.97 $30.97 $30.97 $30.97 $26.92 0
2019-06-21 $31.26 $31.26 $31.26 $31.26 $27.17 0
2019-06-20 $31.48 $31.48 $31.48 $31.48 $27.37 0
2019-06-19 $31.17 $31.17 $31.17 $31.17 $27.10 0
2019-06-18 $30.89 $30.89 $30.89 $30.89 $26.85 0
2019-06-17 $30.41 $30.41 $30.41 $30.41 $26.44 0
2019-06-14 $30.27 $30.27 $30.27 $30.27 $26.31 0
2019-06-13 $30.49 $30.49 $30.49 $30.49 $26.51 0
2019-06-12 $30.36 $30.36 $30.36 $30.36 $26.39 0
2019-06-11 $30.36 $30.36 $30.36 $30.36 $26.39 0
2019-06-10 $30.48 $30.48 $30.48 $30.48 $26.50 0
2019-06-07 $30.10 $30.10 $30.10 $30.10 $26.17 0
2019-06-06 $29.47 $29.47 $29.47 $29.47 $25.62 0
2019-06-05 $29.26 $29.26 $29.26 $29.26 $25.44 0
2019-06-04 $28.97 $28.97 $28.97 $28.97 $25.18 0
2019-06-03 $28.33 $28.33 $28.33 $28.33 $24.63 0
2019-05-31 $28.92 $28.92 $28.92 $28.92 $25.14 0
2019-05-30 $29.23 $29.23 $29.23 $29.23 $25.41 0
2019-05-29 $29.08 $29.08 $29.08 $29.08 $25.28 0
2019-05-28 $29.39 $29.39 $29.39 $29.39 $25.55 0
2019-05-24 $29.26 $29.26 $29.26 $29.26 $25.44 0
2019-05-23 $29.16 $29.16 $29.16 $29.16 $25.35 0
2019-05-22 $29.75 $29.75 $29.75 $29.75 $25.86 0
2019-05-21 $29.79 $29.79 $29.79 $29.79 $25.90 0
2019-05-20 $29.42 $29.42 $29.42 $29.42 $25.58 0
2019-05-17 $30.10 $30.10 $30.10 $30.10 $26.17 0
2019-05-16 $30.52 $30.52 $30.52 $30.52 $26.53 0
2019-05-15 $30.30 $30.30 $30.30 $30.30 $26.34 0
2019-05-14 $29.84 $29.84 $29.84 $29.84 $25.94 0
2019-05-13 $29.31 $29.31 $29.31 $29.31 $25.48 0
2019-05-10 $30.54 $30.54 $30.54 $30.54 $26.55 0
2019-05-09 $30.41 $30.41 $30.41 $30.41 $26.44 0
2019-05-08 $30.54 $30.54 $30.54 $30.54 $26.55 0
2019-05-07 $30.33 $30.33 $30.33 $30.33 $26.37 0
2019-05-06 $30.86 $30.86 $30.86 $30.86 $26.83 0
2019-05-03 $31.18 $31.18 $31.18 $31.18 $27.11 0
2019-05-02 $30.71 $30.71 $30.71 $30.71 $26.70 0
2019-05-01 $30.71 $30.71 $30.71 $30.71 $26.70 0
2019-04-30 $31.00 $31.00 $31.00 $31.00 $26.95 0
2019-04-29 $31.01 $31.01 $31.01 $31.01 $26.96 0
2019-04-26 $30.86 $30.86 $30.86 $30.86 $26.83 0
2019-04-25 $30.66 $30.66 $30.66 $30.66 $26.65 0
2019-04-24 $30.65 $30.65 $30.65 $30.65 $26.64 0
2019-04-23 $30.71 $30.71 $30.71 $30.71 $26.70 0
2019-04-22 $30.32 $30.32 $30.32 $30.32 $26.36 0
2019-04-18 $30.09 $30.09 $30.09 $30.09 $26.16 0
2019-04-17 $30.16 $30.16 $30.16 $30.16 $26.22 0
2019-04-16 $30.26 $30.26 $30.26 $30.26 $26.31 0
2019-04-15 $30.20 $30.20 $30.20 $30.20 $26.25 0
2019-04-12 $30.22 $30.22 $30.22 $30.22 $26.27 0
2019-04-11 $29.97 $29.97 $29.97 $29.97 $26.05 0
2019-04-10 $30.00 $30.00 $30.00 $30.00 $26.08 0
2019-04-09 $29.72 $29.72 $29.72 $29.72 $25.84 0
2019-04-08 $29.73 $29.73 $29.73 $29.73 $25.84 0
2019-04-05 $29.69 $29.69 $29.69 $29.69 $25.81 0
2019-04-04 $29.54 $29.54 $29.54 $29.54 $25.68 0
2019-04-03 $29.84 $29.84 $29.84 $29.84 $25.94 0
2019-04-02 $29.63 $29.63 $29.63 $29.63 $25.76 0
2019-04-01 $29.55 $29.55 $29.55 $29.55 $25.69 0
2019-03-29 $29.20 $29.20 $29.20 $29.20 $25.38 0
2019-03-28 $28.89 $28.89 $28.89 $28.89 $25.11 0
2019-03-27 $28.73 $28.73 $28.73 $28.73 $24.98 0
2019-03-26 $29.10 $29.10 $29.10 $29.10 $25.30 0
2019-03-25 $28.87 $28.87 $28.87 $28.87 $25.10 0
2019-03-22 $28.93 $28.93 $28.93 $28.93 $25.15 0
2019-03-21 $29.83 $29.83 $29.83 $29.83 $25.93 0
2019-03-20 $29.28 $29.28 $29.28 $29.28 $25.45 0
2019-03-19 $29.18 $29.18 $29.18 $29.18 $25.37 0
2019-03-18 $28.98 $28.98 $28.98 $28.98 $25.19 0
2019-03-15 $28.90 $28.90 $28.90 $28.90 $25.12 0
2019-03-14 $28.65 $28.65 $28.65 $28.65 $24.91 0
2019-03-13 $28.64 $28.64 $28.64 $28.64 $24.90 0
2019-03-12 $28.56 $28.56 $28.56 $28.56 $24.83 0
2019-03-11 $28.48 $28.48 $28.48 $28.48 $24.76 0
2019-03-08 $27.77 $27.77 $27.77 $27.77 $24.14 0
2019-03-07 $27.80 $27.80 $27.80 $27.80 $24.17 0
2019-03-06 $28.08 $28.08 $28.08 $28.08 $24.41 0
2019-03-05 $28.32 $28.32 $28.32 $28.32 $24.62 0
2019-03-04 $28.28 $28.28 $28.28 $28.28 $24.58 0
2019-03-01 $28.51 $28.51 $28.51 $28.51 $24.78 0
2019-02-28 $28.20 $28.20 $28.20 $28.20 $24.51 0
2019-02-27 $28.24 $28.24 $28.24 $28.24 $24.55 0
2019-02-26 $28.16 $28.16 $28.16 $28.16 $24.48 0
2019-02-25 $28.18 $28.18 $28.18 $28.18 $24.50 0
2019-02-22 $27.97 $27.97 $27.97 $27.97 $24.31 0
2019-02-21 $27.55 $27.55 $27.55 $27.55 $23.95 0
2019-02-20 $27.72 $27.72 $27.72 $27.72 $24.10 0
2019-02-19 $27.72 $27.72 $27.72 $27.72 $24.10 0
2019-02-15 $27.51 $27.51 $27.51 $27.51 $23.91 0
2019-02-14 $27.48 $27.48 $27.48 $27.48 $23.89 0
2019-02-13 $27.41 $27.41 $27.41 $27.41 $23.83 0
2019-02-12 $27.48 $27.48 $27.48 $27.48 $23.89 0
2019-02-11 $27.10 $27.10 $27.10 $27.10 $23.56 0
2019-02-08 $27.02 $27.02 $27.02 $27.02 $23.49 0
2019-02-07 $26.85 $26.85 $26.85 $26.85 $23.34 0
2019-02-06 $27.24 $27.24 $27.24 $27.24 $23.68 0
2019-02-05 $27.37 $27.37 $27.37 $27.37 $23.79 0
2019-02-04 $27.13 $27.13 $27.13 $27.13 $23.58 0
2019-02-01 $26.79 $26.79 $26.79 $26.79 $23.29 0
2019-01-31 $26.85 $26.85 $26.85 $26.85 $23.34 0
2019-01-30 $26.39 $26.39 $26.39 $26.39 $22.94 0
2019-01-29 $25.82 $25.82 $25.82 $25.82 $22.45 0
2019-01-28 $26.15 $26.15 $26.15 $26.15 $22.73 0
2019-01-25 $26.43 $26.43 $26.43 $26.43 $22.98 0
2019-01-24 $25.89 $25.89 $25.89 $25.89 $22.51 0
2019-01-23 $25.57 $25.57 $25.57 $25.57 $22.23 0
2019-01-22 $25.51 $25.51 $25.51 $25.51 $22.18 0
2019-01-18 $26.02 $26.02 $26.02 $26.02 $22.62 0
2019-01-17 $25.69 $25.69 $25.69 $25.69 $22.33 0
2019-01-16 $25.48 $25.48 $25.48 $25.48 $22.15 0
2019-01-15 $25.44 $25.44 $25.44 $25.44 $22.12 0
2019-01-14 $24.97 $24.97 $24.97 $24.97 $21.71 0
2019-01-11 $25.24 $25.24 $25.24 $25.24 $21.94 0
2019-01-10 $25.32 $25.32 $25.32 $25.32 $22.01 0
2019-01-09 $25.27 $25.27 $25.27 $25.27 $21.97 0
2019-01-08 $24.96 $24.96 $24.96 $24.96 $21.70 0
2019-01-07 $24.63 $24.63 $24.63 $24.63 $21.41 0
2019-01-04 $24.01 $24.01 $24.01 $24.01 $20.87 0
2019-01-03 $22.90 $22.90 $22.90 $22.90 $19.91 0
2019-01-02 $23.82 $23.82 $23.82 $23.82 $20.71 0
2018-12-31 $23.88 $23.88 $23.88 $23.88 $20.76 0
2018-12-28 $23.63 $23.63 $23.63 $23.63 $20.54 0
2018-12-27 $23.64 $23.64 $23.64 $23.64 $20.55 0
2018-12-26 $23.44 $23.44 $23.44 $23.44 $20.38 0
2018-12-24 $22.10 $22.10 $22.10 $22.10 $19.21 0
2018-12-21 $22.47 $22.47 $22.47 $22.47 $19.53 0
2018-12-20 $23.11 $23.11 $23.11 $23.11 $20.09 0
2018-12-19 $23.63 $23.63 $23.63 $23.63 $20.54 0
2018-12-18 $23.92 $23.92 $23.92 $23.92 $20.79 0
2018-12-17 $23.75 $23.75 $23.75 $23.75 $20.65 0
2018-12-14 $24.59 $24.59 $24.59 $24.59 $21.38 0
2018-12-13 $25.08 $25.08 $25.08 $25.08 $21.80 0
2018-12-12 $25.16 $25.16 $25.16 $25.16 $21.87 0
2018-12-11 $24.83 $24.83 $24.83 $24.83 $21.58 0
2018-12-10 $24.80 $24.80 $24.80 $24.80 $21.56 0
2018-12-07 $24.62 $24.62 $24.62 $24.62 $21.40 0
2018-12-06 $25.33 $25.33 $25.33 $25.33 $22.02 0
2018-12-04 $25.54 $25.54 $25.54 $25.54 $21.94 0
2018-12-03 $26.52 $26.52 $26.52 $26.52 $22.79 0
2018-11-30 $25.99 $25.99 $25.99 $25.99 $22.33 0
2018-11-29 $25.82 $25.82 $25.82 $25.82 $22.19 0
2018-11-28 $25.77 $25.77 $25.77 $25.77 $22.14 0
2018-11-27 $24.87 $24.87 $24.87 $24.87 $21.37 0
2018-11-26 $24.91 $24.91 $24.91 $24.91 $21.40 0
2018-11-23 $24.21 $24.21 $24.21 $24.21 $20.80 0
2018-11-21 $24.28 $24.28 $24.28 $24.28 $20.86 0
2018-11-20 $23.83 $23.83 $23.83 $23.83 $20.48 0
2018-11-19 $24.26 $24.26 $24.26 $24.26 $20.85 0
2018-11-16 $25.58 $25.58 $25.58 $25.58 $21.98 0
2018-11-15 $25.73 $25.73 $25.73 $25.73 $22.11 0
2018-11-14 $25.05 $25.05 $25.05 $25.05 $21.52 0
2018-11-13 $25.10 $25.10 $25.10 $25.10 $21.57 0
2018-11-12 $24.92 $24.92 $24.92 $24.92 $21.41 0
2018-11-09 $25.84 $25.84 $25.84 $25.84 $22.20 0
2018-11-08 $26.54 $26.54 $26.54 $26.54 $22.80 0
2018-11-07 $26.97 $26.97 $26.97 $26.97 $23.17 0
2018-11-06 $26.01 $26.01 $26.01 $26.01 $22.35 0
2018-11-05 $25.99 $25.99 $25.99 $25.99 $22.33 0
2018-11-02 $26.36 $26.36 $26.36 $26.36 $22.65 0
2018-11-01 $26.49 $26.49 $26.49 $26.49 $22.76 0
2018-10-31 $25.90 $25.90 $25.90 $25.90 $22.25 0
2018-10-30 $25.05 $25.05 $25.05 $25.05 $21.52 0
2018-10-29 $24.60 $24.60 $24.60 $24.60 $21.14 0
2018-10-26 $25.15 $25.15 $25.15 $25.15 $21.61 0
2018-10-25 $25.81 $25.81 $25.81 $25.81 $22.18 0
2018-10-24 $25.01 $25.01 $25.01 $25.01 $21.49 0
2018-10-23 $26.32 $26.32 $26.32 $26.32 $22.62 0
2018-10-22 $26.61 $26.61 $26.61 $26.61 $22.86 0
2018-10-19 $26.30 $26.30 $26.30 $26.30 $22.60 0
2018-10-18 $26.67 $26.67 $26.67 $26.67 $22.92 0
2018-10-17 $27.49 $27.49 $27.49 $27.49 $23.62 0
2018-10-16 $27.53 $27.53 $27.53 $27.53 $23.65 0
2018-10-15 $26.50 $26.50 $26.50 $26.50 $22.77 0
2018-10-12 $26.86 $26.86 $26.86 $26.86 $23.08 0
2018-10-11 $25.90 $25.90 $25.90 $25.90 $22.25 0
2018-10-10 $26.14 $26.14 $26.14 $26.14 $22.46 0
2018-10-09 $27.53 $27.53 $27.53 $27.53 $23.65 0
2018-10-08 $27.63 $27.63 $27.63 $27.63 $23.74 0
2018-10-05 $28.22 $28.22 $28.22 $28.22 $24.25 0
2018-10-04 $28.55 $28.55 $28.55 $28.55 $24.53 0
2018-10-03 $29.30 $29.30 $29.30 $29.30 $25.18 0
2018-10-02 $29.23 $29.23 $29.23 $29.23 $25.12 0
2018-10-01 $29.63 $29.63 $29.63 $29.63 $25.46 0
2018-09-28 $29.58 $29.58 $29.58 $29.58 $25.42 0
2018-09-27 $29.71 $29.71 $29.71 $29.71 $25.53 0
2018-09-26 $29.62 $29.62 $29.62 $29.62 $25.45 0
2018-09-25 $29.68 $29.68 $29.68 $29.68 $25.50 0
2018-09-24 $29.43 $29.43 $29.43 $29.43 $25.29 0
2018-09-21 $29.33 $29.33 $29.33 $29.33 $25.20 0
2018-09-20 $29.39 $29.39 $29.39 $29.39 $25.25 0
2018-09-19 $29.10 $29.10 $29.10 $29.10 $25.00 0
2018-09-18 $29.18 $29.18 $29.18 $29.18 $25.07 0
2018-09-17 $28.90 $28.90 $28.90 $28.90 $24.83 0
2018-09-14 $29.51 $29.51 $29.51 $29.51 $25.36 0
2018-09-13 $29.49 $29.49 $29.49 $29.49 $25.34 0
2018-09-12 $29.34 $29.34 $29.34 $29.34 $25.21 0
2018-09-11 $29.30 $29.30 $29.30 $29.30 $25.18 0
2018-09-10 $29.04 $29.04 $29.04 $29.04 $24.95 0
2018-09-07 $28.96 $28.96 $28.96 $28.96 $24.88 0
2018-09-06 $28.84 $28.84 $28.84 $28.84 $24.78 0
2018-09-05 $29.04 $29.04 $29.04 $29.04 $24.95 0
2018-09-04 $29.76 $29.76 $29.76 $29.76 $25.57 0
2018-08-31 $29.70 $29.70 $29.70 $29.70 $25.52 0
2018-08-30 $29.66 $29.66 $29.66 $29.66 $25.49 0
2018-08-29 $29.91 $29.91 $29.91 $29.91 $25.70 0
2018-08-28 $29.67 $29.67 $29.67 $29.67 $25.49 0
2018-08-27 $29.67 $29.67 $29.67 $29.67 $25.49 0
2018-08-24 $29.33 $29.33 $29.33 $29.33 $25.20 0
2018-08-23 $28.83 $28.83 $28.83 $28.83 $24.77 0
2018-08-22 $28.76 $28.76 $28.76 $28.76 $24.71 0
2018-08-21 $28.47 $28.47 $28.47 $28.47 $24.46 0
2018-08-20 $28.25 $28.25 $28.25 $28.25 $24.27 0
2018-08-17 $28.11 $28.11 $28.11 $28.11 $24.15 0
2018-08-16 $28.18 $28.18 $28.18 $28.18 $24.21 0
2018-08-15 $28.02 $28.02 $28.02 $28.02 $24.08 0
2018-08-14 $28.69 $28.69 $28.69 $28.69 $24.65 0
2018-08-13 $28.71 $28.71 $28.71 $28.71 $24.67 0
2018-08-10 $28.89 $28.89 $28.89 $28.89 $24.82 0
2018-08-09 $29.08 $29.08 $29.08 $29.08 $24.99 0
2018-08-08 $28.81 $28.81 $28.81 $28.81 $24.75 0
2018-08-07 $28.76 $28.76 $28.76 $28.76 $24.71 0
2018-08-06 $28.46 $28.46 $28.46 $28.46 $24.45 0
2018-08-03 $28.25 $28.25 $28.25 $28.25 $24.27 0
2018-08-02 $28.31 $28.31 $28.31 $28.31 $24.33 0
2018-08-01 $27.85 $27.85 $27.85 $27.85 $23.93 0
2018-07-31 $27.70 $27.70 $27.70 $27.70 $23.80 0
2018-07-30 $27.72 $27.72 $27.72 $27.72 $23.82 0
2018-07-27 $28.46 $28.46 $28.46 $28.46 $24.45 0
2018-07-26 $28.91 $28.91 $28.91 $28.91 $24.84 0
2018-07-25 $29.19 $29.19 $29.19 $29.19 $25.08 0
2018-07-24 $28.75 $28.75 $28.75 $28.75 $24.70 0
2018-07-23 $28.82 $28.82 $28.82 $28.82 $24.76 0
2018-07-20 $28.75 $28.75 $28.75 $28.75 $24.70 0
2018-07-19 $28.70 $28.70 $28.70 $28.70 $24.66 0
2018-07-18 $28.95 $28.95 $28.95 $28.95 $24.87 0
2018-07-17 $28.88 $28.88 $28.88 $28.88 $24.81 0
2018-07-16 $28.62 $28.62 $28.62 $28.62 $24.59 0
2018-07-13 $28.69 $28.69 $28.69 $28.69 $24.65 0
2018-07-12 $28.69 $28.69 $28.69 $28.69 $24.65 0
2018-07-11 $28.05 $28.05 $28.05 $28.05 $24.10 0
2018-07-10 $28.18 $28.18 $28.18 $28.18 $24.21 0
2018-07-09 $28.26 $28.26 $28.26 $28.26 $24.28 0
2018-07-06 $27.96 $27.96 $27.96 $27.96 $24.02 0
2018-07-05 $27.64 $27.64 $27.64 $27.64 $23.75 0
2018-07-03 $27.41 $27.41 $27.41 $27.41 $23.55 0
2018-07-02 $27.64 $27.64 $27.64 $27.64 $23.75 0
2018-06-29 $27.58 $27.58 $27.58 $27.58 $23.70 0
2018-06-28 $27.44 $27.44 $27.44 $27.44 $23.58 0
2018-06-27 $27.16 $27.16 $27.16 $27.16 $23.34 0
2018-06-26 $27.75 $27.75 $27.75 $27.75 $23.84 0
2018-06-25 $27.55 $27.55 $27.55 $27.55 $23.67 0
2018-06-22 $28.34 $28.34 $28.34 $28.34 $24.35 0
2018-06-21 $28.48 $28.48 $28.48 $28.48 $24.47 0
2018-06-20 $28.84 $28.84 $28.84 $28.84 $24.78 0
2018-06-19 $28.74 $28.74 $28.74 $28.74 $24.69 0
2018-06-18 $29.12 $29.12 $29.12 $29.12 $25.02 0
2018-06-15 $28.98 $28.98 $28.98 $28.98 $24.90 0
2018-06-14 $28.97 $28.97 $28.97 $28.97 $24.89 0
2018-06-13 $28.64 $28.64 $28.64 $28.64 $24.61 0
2018-06-12 $28.54 $28.54 $28.54 $28.54 $24.52 0
2018-06-11 $28.33 $28.33 $28.33 $28.33 $24.34 0
2018-06-08 $28.17 $28.17 $28.17 $28.17 $24.20 0
2018-06-07 $28.05 $28.05 $28.05 $28.05 $24.10 0
2018-06-06 $28.50 $28.50 $28.50 $28.50 $24.49 0
2018-06-05 $28.27 $28.27 $28.27 $28.27 $24.29 0
2018-06-04 $28.07 $28.07 $28.07 $28.07 $24.12 0
2018-06-01 $27.72 $27.72 $27.72 $27.72 $23.82 0
2018-05-31 $27.22 $27.22 $27.22 $27.22 $23.39 0
2018-05-30 $27.17 $27.17 $27.17 $27.17 $23.35 0
2018-05-29 $26.94 $26.94 $26.94 $26.94 $23.15 0
2018-05-25 $27.19 $27.19 $27.19 $27.19 $23.36 0
2018-05-24 $27.17 $27.17 $27.17 $27.17 $23.35 0
2018-05-23 $27.11 $27.11 $27.11 $27.11 $23.29 0
2018-05-22 $26.89 $26.89 $26.89 $26.89 $23.10 0
2018-05-21 $27.00 $27.00 $27.00 $27.00 $23.20 0
2018-05-18 $26.88 $26.88 $26.88 $26.88 $23.10 0
2018-05-17 $27.00 $27.00 $27.00 $27.00 $23.20 0
2018-05-16 $27.03 $27.03 $27.03 $27.03 $23.23 0
2018-05-15 $26.85 $26.85 $26.85 $26.85 $23.07 0
2018-05-14 $27.11 $27.11 $27.11 $27.11 $23.29 0
2018-05-11 $27.18 $27.18 $27.18 $27.18 $23.35 0
2018-05-10 $27.24 $27.24 $27.24 $27.24 $23.41 0
2018-05-09 $26.98 $26.98 $26.98 $26.98 $23.18 0
2018-05-08 $26.65 $26.65 $26.65 $26.65 $22.90 0
2018-05-07 $26.49 $26.49 $26.49 $26.49 $22.76 0
2018-05-04 $26.23 $26.23 $26.23 $26.23 $22.54 0
2018-05-03 $25.90 $25.90 $25.90 $25.90 $22.25 0
2018-05-02 $25.87 $25.87 $25.87 $25.87 $22.23 0
2018-05-01 $25.79 $25.79 $25.79 $25.79 $22.16 0
2018-04-30 $25.54 $25.54 $25.54 $25.54 $21.94 0
2018-04-27 $25.56 $25.56 $25.56 $25.56 $21.96 0
2018-04-26 $25.59 $25.59 $25.59 $25.59 $21.99 0
2018-04-25 $25.13 $25.13 $25.13 $25.13 $21.59 0
2018-04-24 $25.30 $25.30 $25.30 $25.30 $21.74 0
2018-04-23 $25.77 $25.77 $25.77 $25.77 $22.14 0
2018-04-20 $25.90 $25.90 $25.90 $25.90 $22.25 0
2018-04-19 $26.23 $26.23 $26.23 $26.23 $22.54 0
2018-04-18 $26.44 $26.44 $26.44 $26.44 $22.72 0
2018-04-17 $26.38 $26.38 $26.38 $26.38 $22.67 0
2018-04-16 $25.90 $25.90 $25.90 $25.90 $22.25 0
2018-04-13 $25.78 $25.78 $25.78 $25.78 $22.15 0
2018-04-12 $25.97 $25.97 $25.97 $25.97 $22.31 0
2018-04-11 $25.67 $25.67 $25.67 $25.67 $22.06 0
2018-04-10 $25.75 $25.75 $25.75 $25.75 $22.13 0
2018-04-09 $25.20 $25.20 $25.20 $25.20 $21.65 0
2018-04-06 $25.04 $25.04 $25.04 $25.04 $21.52 0
2018-04-05 $25.57 $25.57 $25.57 $25.57 $21.97 0
2018-04-04 $25.44 $25.44 $25.44 $25.44 $21.86 0
2018-04-03 $25.34 $25.34 $25.34 $25.34 $21.77 0
2018-04-02 $25.07 $25.07 $25.07 $25.07 $21.54 0
2018-03-29 $25.71 $25.71 $25.71 $25.71 $22.09 0
2018-03-28 $25.31 $25.31 $25.31 $25.31 $21.75 0
2018-03-27 $25.78 $25.78 $25.78 $25.78 $22.15 0
2018-03-26 $26.65 $26.65 $26.65 $26.65 $22.90 0
2018-03-23 $25.74 $25.74 $25.74 $25.74 $22.12 0
2018-03-22 $26.35 $26.35 $26.35 $26.35 $22.64 0
2018-03-21 $27.08 $27.08 $27.08 $27.08 $23.27 0
2018-03-20 $27.14 $27.14 $27.14 $27.14 $23.32 0
2018-03-19 $26.80 $26.80 $26.80 $26.80 $23.03 0
2018-03-16 $27.28 $27.28 $27.28 $27.28 $23.44 0
2018-03-15 $27.36 $27.36 $27.36 $27.36 $23.51 0
2018-03-14 $27.27 $27.27 $27.27 $27.27 $23.43 0
2018-03-13 $27.19 $27.19 $27.19 $27.19 $23.36 0
2018-03-12 $27.50 $27.50 $27.50 $27.50 $23.63 0
2018-03-09 $27.40 $27.40 $27.40 $27.40 $23.54 0
2018-03-08 $26.98 $26.98 $26.98 $26.98 $23.18 0
2018-03-07 $26.85 $26.85 $26.85 $26.85 $23.07 0
2018-03-06 $26.56 $26.56 $26.56 $26.56 $22.82 0
2018-03-05 $26.25 $26.25 $26.25 $26.25 $22.56 0
2018-03-02 $26.04 $26.04 $26.04 $26.04 $22.37 0
2018-03-01 $25.74 $25.74 $25.74 $25.74 $22.12 0
2018-02-28 $26.03 $26.03 $26.03 $26.03 $22.37 0
2018-02-27 $26.18 $26.18 $26.18 $26.18 $22.49 0
2018-02-26 $26.45 $26.45 $26.45 $26.45 $22.73 0
2018-02-23 $26.22 $26.22 $26.22 $26.22 $22.53 0
2018-02-22 $25.76 $25.76 $25.76 $25.76 $22.13 0
2018-02-21 $25.81 $25.81 $25.81 $25.81 $22.18 0
2018-02-20 $25.82 $25.82 $25.82 $25.82 $22.19 0
2018-02-16 $25.66 $25.66 $25.66 $25.66 $22.05 0
2018-02-15 $25.70 $25.70 $25.70 $25.70 $22.08 0
2018-02-14 $25.19 $25.19 $25.19 $25.19 $21.64 0
2018-02-13 $24.54 $24.54 $24.54 $24.54 $21.09 0
2018-02-12 $24.34 $24.34 $24.34 $24.34 $20.91 0
2018-02-09 $23.92 $23.92 $23.92 $23.92 $20.55 0
2018-02-08 $23.54 $23.54 $23.54 $23.54 $20.23 0
2018-02-07 $24.53 $24.53 $24.53 $24.53 $21.08 0
2018-02-06 $24.87 $24.87 $24.87 $24.87 $21.37 0
2018-02-05 $24.27 $24.27 $24.27 $24.27 $20.85 0
2018-02-02 $25.22 $25.22 $25.22 $25.22 $21.67 0
2018-02-01 $25.87 $25.87 $25.87 $25.87 $22.23 0
2018-01-31 $26.05 $26.05 $26.05 $26.05 $22.38 0
2018-01-30 $25.86 $25.86 $25.86 $25.86 $22.22 0
2018-01-29 $26.18 $26.18 $26.18 $26.18 $22.49 0
2018-01-26 $26.35 $26.35 $26.35 $26.35 $22.64 0
2018-01-25 $25.95 $25.95 $25.95 $25.95 $22.30 0
2018-01-24 $25.98 $25.98 $25.98 $25.98 $22.32 0
2018-01-23 $26.06 $26.06 $26.06 $26.06 $22.39 0
2018-01-22 $25.84 $25.84 $25.84 $25.84 $22.20 0
2018-01-19 $25.63 $25.63 $25.63 $25.63 $22.02 0
2018-01-18 $25.48 $25.48 $25.48 $25.48 $21.89 0
2018-01-17 $25.40 $25.40 $25.40 $25.40 $21.82 0
2018-01-16 $25.08 $25.08 $25.08 $25.08 $21.55 0
2018-01-12 $25.25 $25.25 $25.25 $25.25 $21.70 0
2018-01-11 $25.05 $25.05 $25.05 $25.05 $21.52 0
2018-01-10 $24.92 $24.92 $24.92 $24.92 $21.41 0
2018-01-09 $25.04 $25.04 $25.04 $25.04 $21.52 0
2018-01-08 $25.07 $25.07 $25.07 $25.07 $21.54 0
2018-01-05 $24.94 $24.94 $24.94 $24.94 $21.43 0
2018-01-04 $24.70 $24.70 $24.70 $24.70 $21.22 0
2018-01-03 $24.55 $24.55 $24.55 $24.55 $21.09 0
2018-01-02 $24.21 $24.21 $24.21 $24.21 $20.80 0
2017-12-29 $23.68 $23.68 $23.68 $23.68 $20.35 0
2017-12-28 $23.83 $23.83 $23.83 $23.83 $20.48 0
2017-12-27 $23.78 $23.78 $23.78 $23.78 $20.43 0
2017-12-26 $23.74 $23.74 $23.74 $23.74 $20.40 0
2017-12-22 $23.84 $23.84 $23.84 $23.84 $20.48 0
2017-12-21 $23.88 $23.88 $23.88 $23.88 $20.52 0
2017-12-20 $23.84 $23.84 $23.84 $23.84 $20.48 0
2017-12-19 $23.92 $23.92 $23.92 $23.92 $20.55 0
2017-12-18 $24.02 $24.02 $24.02 $24.02 $20.64 0
2017-12-15 $23.81 $23.81 $23.81 $23.81 $20.46 0
2017-12-14 $23.52 $23.52 $23.52 $23.52 $20.21 0
2017-12-13 $23.56 $23.56 $23.56 $23.56 $20.24 0
2017-12-12 $23.49 $23.49 $23.49 $23.49 $20.18 0
2017-12-11 $23.64 $23.64 $23.64 $23.64 $20.31 0
2017-12-08 $23.46 $23.46 $23.46 $23.46 $20.16 0
2017-12-07 $23.30 $23.30 $23.30 $23.30 $20.02 0
2017-12-06 $23.03 $23.03 $23.03 $23.03 $19.79 0
2017-12-05 $22.98 $22.98 $22.98 $22.98 $19.75 0
2017-12-04 $23.00 $23.00 $23.00 $23.00 $19.76 0
2017-12-01 $25.46 $25.46 $25.46 $25.46 $20.21 0
2017-11-30 $25.73 $25.73 $25.73 $25.73 $20.42 0
2017-11-29 $25.71 $25.71 $25.71 $25.71 $20.41 0
2017-11-28 $26.62 $26.62 $26.62 $26.62 $21.13 0
2017-11-27 $26.63 $26.63 $26.63 $26.63 $21.14 0
2017-11-24 $26.84 $26.84 $26.84 $26.84 $21.30 0
2017-11-22 $26.74 $26.74 $26.74 $26.74 $21.23 0
2017-11-21 $26.78 $26.78 $26.78 $26.78 $21.26 0
2017-11-20 $26.44 $26.44 $26.44 $26.44 $20.99 0
2017-11-17 $26.27 $26.27 $26.27 $26.27 $20.85 0
2017-11-16 $26.29 $26.29 $26.29 $26.29 $20.87 0
2017-11-15 $25.88 $25.88 $25.88 $25.88 $20.54 0
2017-11-14 $26.01 $26.01 $26.01 $26.01 $20.65 0
2017-11-13 $26.09 $26.09 $26.09 $26.09 $20.71 0
2017-11-10 $26.00 $26.00 $26.00 $26.00 $20.64 0
2017-11-09 $25.87 $25.87 $25.87 $25.87 $20.53 0
2017-11-08 $26.02 $26.02 $26.02 $26.02 $20.65 0
2017-11-07 $25.85 $25.85 $25.85 $25.85 $20.52 0
2017-11-06 $25.91 $25.91 $25.91 $25.91 $20.57 0
2017-11-03 $25.79 $25.79 $25.79 $25.79 $20.47 0
2017-11-02 $25.63 $25.63 $25.63 $25.63 $20.34 0
2017-11-01 $25.61 $25.61 $25.61 $25.61 $20.33 0
2017-10-31 $25.54 $25.54 $25.54 $25.54 $20.27 0
2017-10-30 $25.39 $25.39 $25.39 $25.39 $20.15 0
2017-10-27 $25.22 $25.22 $25.22 $25.22 $20.02 0
2017-10-26 $24.70 $24.70 $24.70 $24.70 $19.61 0
2017-10-25 $24.63 $24.63 $24.63 $24.63 $19.55 0
2017-10-24 $24.79 $24.79 $24.79 $24.79 $19.68 0
2017-10-23 $24.68 $24.68 $24.68 $24.68 $19.59 0
2017-10-20 $24.83 $24.83 $24.83 $24.83 $19.71 0
2017-10-19 $24.68 $24.68 $24.68 $24.68 $19.59 0
2017-10-18 $24.70 $24.70 $24.70 $24.70 $19.61 0
2017-10-17 $24.68 $24.68 $24.68 $24.68 $19.59 0
2017-10-16 $24.78 $24.78 $24.78 $24.78 $19.67 0
2017-10-13 $24.76 $24.76 $24.76 $24.76 $19.65 0
2017-10-12 $24.68 $24.68 $24.68 $24.68 $19.59 0
2017-10-11 $24.65 $24.65 $24.65 $24.65 $19.57 0
2017-10-10 $24.45 $24.45 $24.45 $24.45 $19.41 0
2017-10-09 $24.35 $24.35 $24.35 $24.35 $19.33 0
2017-10-06 $24.35 $24.35 $24.35 $24.35 $19.33 0
2017-10-05 $24.27 $24.27 $24.27 $24.27 $19.26 0
2017-10-04 $24.09 $24.09 $24.09 $24.09 $19.12 0
2017-10-03 $24.08 $24.08 $24.08 $24.08 $19.11 0
2017-10-02 $24.01 $24.01 $24.01 $24.01 $19.06 0
2017-09-29 $23.95 $23.95 $23.95 $23.95 $19.01 0
2017-09-28 $23.69 $23.69 $23.69 $23.69 $18.80 0
2017-09-27 $23.51 $23.51 $23.51 $23.51 $18.66 0
2017-09-26 $23.18 $23.18 $23.18 $23.18 $18.40 0
2017-09-25 $23.23 $23.23 $23.23 $23.23 $18.44 0
2017-09-22 $23.74 $23.74 $23.74 $23.74 $18.84 0
2017-09-21 $23.77 $23.77 $23.77 $23.77 $18.87 0
2017-09-20 $23.90 $23.90 $23.90 $23.90 $18.97 0
2017-09-19 $24.01 $24.01 $24.01 $24.01 $19.06 0
2017-09-18 $23.93 $23.93 $23.93 $23.93 $18.99 0
2017-09-15 $23.77 $23.77 $23.77 $23.77 $18.87 0
2017-09-14 $23.70 $23.70 $23.70 $23.70 $18.81 0
2017-09-13 $23.69 $23.69 $23.69 $23.69 $18.80 0
2017-09-12 $23.71 $23.71 $23.71 $23.71 $18.82 0
2017-09-11 $23.70 $23.70 $23.70 $23.70 $18.81 0
2017-09-08 $23.28 $23.28 $23.28 $23.28 $18.48 0
2017-09-07 $23.42 $23.42 $23.42 $23.42 $18.59 0
2017-09-06 $23.19 $23.19 $23.19 $23.19 $18.41 0
2017-09-05 $23.18 $23.18 $23.18 $23.18 $18.40 0
2017-09-01 $23.33 $23.33 $23.33 $23.33 $18.52 0
2017-08-31 $23.34 $23.34 $23.34 $23.34 $18.53 0
2017-08-30 $23.13 $23.13 $23.13 $23.13 $18.36 0
2017-08-29 $22.86 $22.86 $22.86 $22.86 $18.15 0
2017-08-28 $22.86 $22.86 $22.86 $22.86 $18.15 0
2017-08-25 $22.90 $22.90 $22.90 $22.90 $18.18 0
2017-08-24 $22.95 $22.95 $22.95 $22.95 $18.22 0
2017-08-23 $22.95 $22.95 $22.95 $22.95 $18.22 0
2017-08-22 $22.92 $22.92 $22.92 $22.92 $18.19 0
2017-08-21 $22.59 $22.59 $22.59 $22.59 $17.93 0
2017-08-18 $22.56 $22.56 $22.56 $22.56 $17.91 0
2017-08-17 $22.53 $22.53 $22.53 $22.53 $17.88 0
2017-08-16 $22.88 $22.88 $22.88 $22.88 $18.16 0
2017-08-15 $22.71 $22.71 $22.71 $22.71 $18.03 0
2017-08-14 $22.68 $22.68 $22.68 $22.68 $18.00 0
2017-08-11 $22.33 $22.33 $22.33 $22.33 $17.72 0
2017-08-10 $22.20 $22.20 $22.20 $22.20 $17.62 0
2017-08-09 $22.80 $22.80 $22.80 $22.80 $18.10 0
2017-08-08 $22.85 $22.85 $22.85 $22.85 $18.14 0
2017-08-07 $22.86 $22.86 $22.86 $22.86 $18.15 0
2017-08-04 $22.65 $22.65 $22.65 $22.65 $17.98 0
2017-08-03 $22.62 $22.62 $22.62 $22.62 $17.96 0
2017-08-02 $22.65 $22.65 $22.65 $22.65 $17.98 0
2017-08-01 $22.73 $22.73 $22.73 $22.73 $18.04 0
2017-07-31 $22.62 $22.62 $22.62 $22.62 $17.96 0
2017-07-28 $22.75 $22.75 $22.75 $22.75 $18.06 0
2017-07-27 $22.83 $22.83 $22.83 $22.83 $18.12 0
2017-07-26 $23.04 $23.04 $23.04 $23.04 $18.29 0
2017-07-25 $22.86 $22.86 $22.86 $22.86 $18.15 0
2017-07-24 $22.91 $22.91 $22.91 $22.91 $18.19 0
2017-07-21 $22.80 $22.80 $22.80 $22.80 $18.10 0
2017-07-20 $22.80 $22.80 $22.80 $22.80 $18.10 0
2017-07-19 $22.78 $22.78 $22.78 $22.78 $18.08 0
2017-07-18 $22.55 $22.55 $22.55 $22.55 $17.90 0
2017-07-17 $22.34 $22.34 $22.34 $22.34 $17.73 0
2017-07-14 $22.35 $22.35 $22.35 $22.35 $17.74 0
2017-07-13 $22.16 $22.16 $22.16 $22.16 $17.59 0
2017-07-12 $22.12 $22.12 $22.12 $22.12 $17.56 0
2017-07-11 $21.78 $21.78 $21.78 $21.78 $17.29 0
2017-07-10 $21.63 $21.63 $21.63 $21.63 $17.17 0
2017-07-07 $21.45 $21.45 $21.45 $21.45 $17.03 0
2017-07-06 $21.17 $21.17 $21.17 $21.17 $16.80 0
2017-07-05 $21.31 $21.31 $21.31 $21.31 $16.92 0
2017-07-03 $21.15 $21.15 $21.15 $21.15 $16.79 0
2017-06-30 $21.35 $21.35 $21.35 $21.35 $16.95 0
2017-06-29 $21.37 $21.37 $21.37 $21.37 $16.96 0
2017-06-28 $21.82 $21.82 $21.82 $21.82 $17.32 0
2017-06-27 $21.62 $21.62 $21.62 $21.62 $17.16 0
2017-06-26 $21.97 $21.97 $21.97 $21.97 $17.44 0
2017-06-23 $22.06 $22.06 $22.06 $22.06 $17.51 0
2017-06-22 $21.91 $21.91 $21.91 $21.91 $17.39 0
2017-06-21 $21.86 $21.86 $21.86 $21.86 $17.35 0
2017-06-20 $21.67 $21.67 $21.67 $21.67 $17.20 0
2017-06-19 $21.81 $21.81 $21.81 $21.81 $17.31 0
2017-06-16 $21.40 $21.40 $21.40 $21.40 $16.99 0
2017-06-15 $21.37 $21.37 $21.37 $21.37 $16.96 0
2017-06-14 $21.51 $21.51 $21.51 $21.51 $17.07 0
2017-06-13 $21.62 $21.62 $21.62 $21.62 $17.16 0
2017-06-12 $21.48 $21.48 $21.48 $21.48 $17.05 0
2017-06-09 $21.75 $21.75 $21.75 $21.75 $17.26 0
2017-06-08 $22.34 $22.34 $22.34 $22.34 $17.73 0
2017-06-07 $22.18 $22.18 $22.18 $22.18 $17.61 0
2017-06-06 $22.13 $22.13 $22.13 $22.13 $17.57 0
2017-06-05 $22.09 $22.09 $22.09 $22.09 $17.53 0
2017-06-02 $22.03 $22.03 $22.03 $22.03 $17.49 0
2017-06-01 $21.83 $21.83 $21.83 $21.83 $17.33 0
2017-05-31 $21.69 $21.69 $21.69 $21.69 $17.22 0
2017-05-30 $21.79 $21.79 $21.79 $21.79 $17.30 0
2017-05-26 $21.79 $21.79 $21.79 $21.79 $17.30 0
2017-05-25 $21.74 $21.74 $21.74 $21.74 $17.26 0
2017-05-24 $21.53 $21.53 $21.53 $21.53 $17.09 0
2017-05-23 $21.40 $21.40 $21.40 $21.40 $16.99 0
2017-05-22 $21.36 $21.36 $21.36 $21.36 $16.95 0
2017-05-19 $21.15 $21.15 $21.15 $21.15 $16.79 0
2017-05-18 $20.98 $20.98 $20.98 $20.98 $16.65 0
2017-05-17 $20.85 $20.85 $20.85 $20.85 $16.55 0
2017-05-16 $21.44 $21.44 $21.44 $21.44 $17.02 0
2017-05-15 $21.30 $21.30 $21.30 $21.30 $16.91 0
2017-05-12 $21.14 $21.14 $21.14 $21.14 $16.78 0
2017-05-11 $21.02 $21.02 $21.02 $21.02 $16.69 0
2017-05-10 $21.05 $21.05 $21.05 $21.05 $16.71 0
2017-05-09 $20.92 $20.92 $20.92 $20.92 $16.61 0
2017-05-08 $20.79 $20.79 $20.79 $20.79 $16.50 0
2017-05-05 $20.75 $20.75 $20.75 $20.75 $16.47 0
2017-05-04 $20.61 $20.61 $20.61 $20.61 $16.36 0
2017-05-03 $20.56 $20.56 $20.56 $20.56 $16.32 0
2017-05-02 $20.64 $20.64 $20.64 $20.64 $16.38 0
2017-05-01 $20.58 $20.58 $20.58 $20.58 $16.34 0
2017-04-28 $20.38 $20.38 $20.38 $20.38 $16.18 0
2017-04-27 $20.32 $20.32 $20.32 $20.32 $16.13 0
2017-04-26 $20.18 $20.18 $20.18 $20.18 $16.02 0
2017-04-25 $20.26 $20.26 $20.26 $20.26 $16.08 0
2017-04-24 $20.02 $20.02 $20.02 $20.02 $15.89 0
2017-04-21 $19.77 $19.77 $19.77 $19.77 $15.69 0
2017-04-20 $19.76 $19.76 $19.76 $19.76 $15.68 0
2017-04-19 $19.55 $19.55 $19.55 $19.55 $15.52 0
2017-04-18 $19.51 $19.51 $19.51 $19.51 $15.49 0
2017-04-17 $19.55 $19.55 $19.55 $19.55 $15.52 0
2017-04-13 $19.34 $19.34 $19.34 $19.34 $15.35 0
2017-04-12 $19.39 $19.39 $19.39 $19.39 $15.39 0
2017-04-11 $19.47 $19.47 $19.47 $19.47 $15.45 0
2017-04-10 $19.57 $19.57 $19.57 $19.57 $15.53 0
2017-04-07 $19.58 $19.58 $19.58 $19.58 $15.54 0
2017-04-06 $19.58 $19.58 $19.58 $19.58 $15.54 0
2017-04-05 $19.56 $19.56 $19.56 $19.56 $15.53 0
2017-04-04 $19.61 $19.61 $19.61 $19.61 $15.57 0
2017-04-03 $19.64 $19.64 $19.64 $19.64 $15.59 0
2017-03-31 $19.62 $19.62 $19.62 $19.62 $15.57 0
2017-03-30 $19.65 $19.65 $19.65 $19.65 $15.60 0
2017-03-29 $19.69 $19.69 $19.69 $19.69 $15.63 0
2017-03-28 $19.63 $19.63 $19.63 $19.63 $15.58 0
2017-03-27 $19.55 $19.55 $19.55 $19.55 $15.52 0
2017-03-24 $19.48 $19.48 $19.48 $19.48 $15.46 0
2017-03-23 $19.42 $19.42 $19.42 $19.42 $15.42 0
2017-03-22 $19.44 $19.44 $19.44 $19.44 $15.43 0
2017-03-21 $19.32 $19.32 $19.32 $19.32 $15.34 0
2017-03-20 $19.64 $19.64 $19.64 $19.64 $15.59 0
2017-03-17 $19.56 $19.56 $19.56 $19.56 $15.53 0
2017-03-16 $19.48 $19.48 $19.48 $19.48 $15.46 0
2017-03-15 $19.41 $19.41 $19.41 $19.41 $15.41 0
2017-03-14 $19.26 $19.26 $19.26 $19.26 $15.29 0
2017-03-13 $19.32 $19.32 $19.32 $19.32 $15.34 0
2017-03-10 $19.21 $19.21 $19.21 $19.21 $15.25 0
2017-03-09 $19.11 $19.11 $19.11 $19.11 $15.17 0
2017-03-08 $19.14 $19.14 $19.14 $19.14 $15.19 0
2017-03-07 $19.07 $19.07 $19.07 $19.07 $15.14 0
2017-03-06 $19.04 $19.04 $19.04 $19.04 $15.11 0
2017-03-03 $19.09 $19.09 $19.09 $19.09 $15.15 0
2017-03-02 $19.02 $19.02 $19.02 $19.02 $15.10 0
2017-03-01 $19.15 $19.15 $19.15 $19.15 $15.20 0
2017-02-28 $18.89 $18.89 $18.89 $18.89 $14.99 0
2017-02-27 $19.06 $19.06 $19.06 $19.06 $15.13 0
2017-02-24 $19.04 $19.04 $19.04 $19.04 $15.11 0
2017-02-23 $19.08 $19.08 $19.08 $19.08 $15.15 0
2017-02-22 $19.15 $19.15 $19.15 $19.15 $15.20 0
2017-02-21 $19.12 $19.12 $19.12 $19.12 $15.18 0
2017-02-17 $18.99 $18.99 $18.99 $18.99 $15.07 0
2017-02-16 $19.07 $19.07 $19.07 $19.07 $15.14 0
2017-02-15 $19.08 $19.08 $19.08 $19.08 $15.15 0
2017-02-14 $18.98 $18.98 $18.98 $18.98 $15.07 0
2017-02-13 $18.96 $18.96 $18.96 $18.96 $15.05 0
2017-02-10 $18.90 $18.90 $18.90 $18.90 $15.00 0
2017-02-09 $18.82 $18.82 $18.82 $18.82 $14.94 0
2017-02-08 $18.71 $18.71 $18.71 $18.71 $14.85 0
2017-02-07 $18.70 $18.70 $18.70 $18.70 $14.84 0
2017-02-06 $18.65 $18.65 $18.65 $18.65 $14.80 0
2017-02-03 $18.63 $18.63 $18.63 $18.63 $14.79 0
2017-02-02 $18.53 $18.53 $18.53 $18.53 $14.71 0
2017-02-01 $18.49 $18.49 $18.49 $18.49 $14.68 0
2017-01-31 $18.33 $18.33 $18.33 $18.33 $14.55 0
2017-01-30 $18.38 $18.38 $18.38 $18.38 $14.59 0
2017-01-27 $18.55 $18.55 $18.55 $18.55 $14.72 0
2017-01-26 $18.48 $18.48 $18.48 $18.48 $14.67 0
2017-01-25 $18.47 $18.47 $18.47 $18.47 $14.66 0
2017-01-24 $18.27 $18.27 $18.27 $18.27 $14.50 0
2017-01-23 $18.06 $18.06 $18.06 $18.06 $14.34 0
2017-01-20 $18.00 $18.00 $18.00 $18.00 $14.29 0
2017-01-19 $17.92 $17.92 $17.92 $17.92 $14.22 0
2017-01-18 $17.90 $17.90 $17.90 $17.90 $14.21 0
2017-01-17 $17.82 $17.82 $17.82 $17.82 $14.14 0
2017-01-13 $17.90 $17.90 $17.90 $17.90 $14.21 0
2017-01-12 $17.84 $17.84 $17.84 $17.84 $14.16 0
2017-01-11 $17.87 $17.87 $17.87 $17.87 $14.18 0
2017-01-10 $17.75 $17.75 $17.75 $17.75 $14.09 0
2017-01-09 $17.69 $17.69 $17.69 $17.69 $14.04 0
2017-01-06 $17.60 $17.60 $17.60 $17.60 $13.97 0
2017-01-05 $17.48 $17.48 $17.48 $17.48 $13.88 0
2017-01-04 $17.37 $17.37 $17.37 $17.37 $13.79 0
2017-01-03 $17.24 $17.24 $17.24 $17.24 $13.68 0
2016-12-30 $17.12 $17.12 $17.12 $17.12 $13.59 0
2016-12-29 $17.24 $17.24 $17.24 $17.24 $13.68 0
2016-12-28 $17.21 $17.21 $17.21 $17.21 $13.66 0
2016-12-27 $17.32 $17.32 $17.32 $17.32 $13.75 0
2016-12-23 $17.22 $17.22 $17.22 $17.22 $13.67 0
2016-12-22 $17.20 $17.20 $17.20 $17.20 $13.65 0
2016-12-21 $17.28 $17.28 $17.28 $17.28 $13.72 0
2016-12-20 $17.30 $17.30 $17.30 $17.30 $13.73 0
2016-12-19 $17.23 $17.23 $17.23 $17.23 $13.68 0
2016-12-16 $17.19 $17.19 $17.19 $17.19 $13.64 0
2016-12-15 $17.29 $17.29 $17.29 $17.29 $13.72 0
2016-12-14 $17.27 $17.27 $17.27 $17.27 $13.71 0
2016-12-13 $17.38 $17.38 $17.38 $17.38 $13.80 0
2016-12-12 $17.44 $17.44 $17.44 $17.44 $13.69 0
2016-12-09 $17.57 $17.57 $17.57 $17.57 $13.79 0
2016-12-08 $17.55 $17.55 $17.55 $17.55 $13.77 0
2016-12-07 $17.45 $17.45 $17.45 $17.45 $13.69 0
2016-12-06 $17.20 $17.20 $17.20 $17.20 $13.50 0
2016-12-05 $17.16 $17.16 $17.16 $17.16 $13.47 0
2016-12-02 $16.94 $16.94 $16.94 $16.94 $13.29 0
2016-12-01 $16.95 $16.95 $16.95 $16.95 $13.30 0
2016-11-30 $17.38 $17.38 $17.38 $17.38 $13.64 0
2016-11-29 $17.57 $17.57 $17.57 $17.57 $13.79 0
2016-11-28 $17.52 $17.52 $17.52 $17.52 $13.75 0
2016-11-25 $17.57 $17.57 $17.57 $17.57 $13.79 0
2016-11-23 $17.58 $17.58 $17.58 $17.58 $13.79 0
2016-11-22 $17.63 $17.63 $17.63 $17.63 $13.83 0
2016-11-21 $17.60 $17.60 $17.60 $17.60 $13.81 0
2016-11-18 $17.46 $17.46 $17.46 $17.46 $13.70 0
2016-11-17 $17.43 $17.43 $17.43 $17.43 $13.68 0
2016-11-16 $17.27 $17.27 $17.27 $17.27 $13.55 0
2016-11-15 $17.11 $17.11 $17.11 $17.11 $13.43 0
2016-11-14 $16.88 $16.88 $16.88 $16.88 $13.25 0
2016-11-11 $17.18 $17.18 $17.18 $17.18 $13.48 0
2016-11-10 $17.15 $17.15 $17.15 $17.15 $13.46 0
2016-11-09 $17.52 $17.52 $17.52 $17.52 $13.75 0
2016-11-08 $17.64 $17.64 $17.64 $17.64 $13.84 0
2016-11-07 $17.58 $17.58 $17.58 $17.58 $13.79 0
2016-11-04 $17.20 $17.20 $17.20 $17.20 $13.50 0
2016-11-03 $17.29 $17.29 $17.29 $17.29 $13.57 0
2016-11-02 $17.32 $17.32 $17.32 $17.32 $13.59 0
2016-11-01 $17.48 $17.48 $17.48 $17.48 $13.72 0
2016-10-31 $17.64 $17.64 $17.64 $17.64 $13.84 0
2016-10-28 $17.66 $17.66 $17.66 $17.66 $13.86 0
2016-10-27 $17.66 $17.66 $17.66 $17.66 $13.86 0
2016-10-26 $17.80 $17.80 $17.80 $17.80 $13.97 0
2016-10-25 $17.95 $17.95 $17.95 $17.95 $14.09 0
2016-10-24 $18.03 $18.03 $18.03 $18.03 $14.15 0
2016-10-21 $17.86 $17.86 $17.86 $17.86 $14.01 0
2016-10-20 $17.79 $17.79 $17.79 $17.79 $13.96 0
2016-10-19 $17.80 $17.80 $17.80 $17.80 $13.97 0
2016-10-18 $17.75 $17.75 $17.75 $17.75 $13.93 0
2016-10-17 $17.59 $17.59 $17.59 $17.59 $13.80 0
2016-10-14 $17.65 $17.65 $17.65 $17.65 $13.85 0
2016-10-13 $17.61 $17.61 $17.61 $17.61 $13.82 0
2016-10-12 $17.74 $17.74 $17.74 $17.74 $13.92 0
2016-10-11 $17.76 $17.76 $17.76 $17.76 $13.94 0
2016-10-10 $18.07 $18.07 $18.07 $18.07 $14.18 0
2016-10-07 $17.97 $17.97 $17.97 $17.97 $14.10 0
2016-10-06 $18.05 $18.05 $18.05 $18.05 $14.16 0
2016-10-05 $18.03 $18.03 $18.03 $18.03 $14.15 0
2016-10-04 $17.95 $17.95 $17.95 $17.95 $14.09 0
2016-10-03 $17.98 $17.98 $17.98 $17.98 $14.11 0
2016-09-30 $17.91 $17.91 $17.91 $17.91 $14.05 0
2016-09-29 $17.81 $17.81 $17.81 $17.81 $13.98 0
2016-09-28 $17.94 $17.94 $17.94 $17.94 $14.08 0
2016-09-27 $17.85 $17.85 $17.85 $17.85 $14.01 0
2016-09-26 $17.66 $17.66 $17.66 $17.66 $13.86 0
2016-09-23 $17.80 $17.80 $17.80 $17.80 $13.97 0
2016-09-22 $17.90 $17.90 $17.90 $17.90 $14.05 0
2016-09-21 $17.76 $17.76 $17.76 $17.76 $13.94 0
2016-09-20 $17.51 $17.51 $17.51 $17.51 $13.74 0
2016-09-19 $17.50 $17.50 $17.50 $17.50 $13.73 0
2016-09-16 $17.48 $17.48 $17.48 $17.48 $13.72 0
2016-09-15 $17.53 $17.53 $17.53 $17.53 $13.76 0
2016-09-14 $17.24 $17.24 $17.24 $17.24 $13.53 0
2016-09-13 $17.17 $17.17 $17.17 $17.17 $13.47 0
2016-09-12 $17.36 $17.36 $17.36 $17.36 $13.62 0
2016-09-09 $17.16 $17.16 $17.16 $17.16 $13.47 0
2016-09-08 $17.61 $17.61 $17.61 $17.61 $13.82 0
2016-09-07 $17.67 $17.67 $17.67 $17.67 $13.87 0
2016-09-06 $17.61 $17.61 $17.61 $17.61 $13.82 0
2016-09-02 $17.42 $17.42 $17.42 $17.42 $13.67 0
2016-09-01 $17.30 $17.30 $17.30 $17.30 $13.58 0
2016-08-31 $17.22 $17.22 $17.22 $17.22 $13.51 0
2016-08-30 $17.26 $17.26 $17.26 $17.26 $13.54 0
2016-08-29 $17.29 $17.29 $17.29 $17.29 $13.57 0
2016-08-26 $17.24 $17.24 $17.24 $17.24 $13.53 0
2016-08-25 $17.20 $17.20 $17.20 $17.20 $13.50 0
2016-08-24 $17.18 $17.18 $17.18 $17.18 $13.48 0
2016-08-23 $17.30 $17.30 $17.30 $17.30 $13.58 0
2016-08-22 $17.24 $17.24 $17.24 $17.24 $13.53 0
2016-08-19 $17.23 $17.23 $17.23 $17.23 $13.52 0
2016-08-18 $17.22 $17.22 $17.22 $17.22 $13.51 0
2016-08-17 $17.16 $17.16 $17.16 $17.16 $13.47 0
2016-08-16 $17.11 $17.11 $17.11 $17.11 $13.43 0
2016-08-15 $17.22 $17.22 $17.22 $17.22 $13.51 0
2016-08-12 $17.14 $17.14 $17.14 $17.14 $13.45 0
2016-08-11 $17.08 $17.08 $17.08 $17.08 $13.40 0
2016-08-10 $17.00 $17.00 $17.00 $17.00 $13.34 0
2016-08-09 $17.02 $17.02 $17.02 $17.02 $13.36 0
2016-08-08 $16.93 $16.93 $16.93 $16.93 $13.28 0
2016-08-05 $16.92 $16.92 $16.92 $16.92 $13.28 0
2016-08-04 $16.76 $16.76 $16.76 $16.76 $13.15 0
2016-08-03 $16.68 $16.68 $16.68 $16.68 $13.09 0
2016-08-02 $16.64 $16.64 $16.64 $16.64 $13.06 0
2016-08-01 $16.81 $16.81 $16.81 $16.81 $13.19 0
2016-07-29 $16.76 $16.76 $16.76 $16.76 $13.15 0
2016-07-28 $16.72 $16.72 $16.72 $16.72 $13.12 0
2016-07-27 $16.68 $16.68 $16.68 $16.68 $13.09 0
2016-07-26 $16.62 $16.62 $16.62 $16.62 $13.04 0
2016-07-25 $16.51 $16.51 $16.51 $16.51 $12.96 0
2016-07-22 $16.54 $16.54 $16.54 $16.54 $12.98 0
2016-07-21 $16.49 $16.49 $16.49 $16.49 $12.94 0
2016-07-20 $16.64 $16.64 $16.64 $16.64 $13.06 0
2016-07-19 $16.45 $16.45 $16.45 $16.45 $12.91 0
2016-07-18 $16.50 $16.50 $16.50 $16.50 $12.95 0
2016-07-15 $16.34 $16.34 $16.34 $16.34 $12.82 0
2016-07-14 $16.31 $16.31 $16.31 $16.31 $12.80 0
2016-07-13 $16.14 $16.14 $16.14 $16.14 $12.67 0
2016-07-12 $16.21 $16.21 $16.21 $16.21 $12.72 0
2016-07-11 $16.08 $16.08 $16.08 $16.08 $12.62 0
2016-07-08 $15.83 $15.83 $15.83 $15.83 $12.42 0
2016-07-07 $15.53 $15.53 $15.53 $15.53 $12.19 0
2016-07-06 $15.46 $15.46 $15.46 $15.46 $12.13 0
2016-07-05 $15.42 $15.42 $15.42 $15.42 $12.10 0
2016-07-01 $15.53 $15.53 $15.53 $15.53 $12.19 0
2016-06-30 $15.49 $15.49 $15.49 $15.49 $12.15 0
2016-06-29 $15.33 $15.33 $15.33 $15.33 $12.03 0
2016-06-28 $15.04 $15.04 $15.04 $15.04 $11.80 0
2016-06-27 $14.71 $14.71 $14.71 $14.71 $11.54 0
2016-06-24 $15.13 $15.13 $15.13 $15.13 $11.87 0
2016-06-23 $15.82 $15.82 $15.82 $15.82 $12.41 0
2016-06-22 $15.58 $15.58 $15.58 $15.58 $12.23 0
2016-06-21 $15.63 $15.63 $15.63 $15.63 $12.26 0
2016-06-20 $15.57 $15.57 $15.57 $15.57 $12.22 0
2016-06-17 $15.41 $15.41 $15.41 $15.41 $12.09 0
2016-06-16 $15.56 $15.56 $15.56 $15.56 $12.21 0
2016-06-15 $15.55 $15.55 $15.55 $15.55 $12.20 0
2016-06-14 $15.53 $15.53 $15.53 $15.53 $12.19 0
2016-06-13 $15.54 $15.54 $15.54 $15.54 $12.19 0
2016-06-10 $15.66 $15.66 $15.66 $15.66 $12.29 0
2016-06-09 $15.90 $15.90 $15.90 $15.90 $12.48 0
2016-06-08 $15.95 $15.95 $15.95 $15.95 $12.52 0
2016-06-07 $15.92 $15.92 $15.92 $15.92 $12.49 0
2016-06-06 $15.86 $15.86 $15.86 $15.86 $12.45 0
2016-06-03 $15.76 $15.76 $15.76 $15.76 $12.37 0
2016-06-02 $15.81 $15.81 $15.81 $15.81 $12.41 0
2016-06-01 $15.80 $15.80 $15.80 $15.80 $12.40 0
2016-05-31 $15.81 $15.81 $15.81 $15.81 $12.41 0
2016-05-27 $15.74 $15.74 $15.74 $15.74 $12.35 0
2016-05-26 $15.62 $15.62 $15.62 $15.62 $12.26 0
2016-05-25 $15.59 $15.59 $15.59 $15.59 $12.23 0
2016-05-24 $15.53 $15.53 $15.53 $15.53 $12.19 0
2016-05-23 $15.25 $15.25 $15.25 $15.25 $11.97 0
2016-05-20 $15.22 $15.22 $15.22 $15.22 $11.94 0
2016-05-19 $15.04 $15.04 $15.04 $15.04 $11.80 0
2016-05-18 $15.15 $15.15 $15.15 $15.15 $11.89 0
2016-05-17 $15.10 $15.10 $15.10 $15.10 $11.85 0
2016-05-16 $15.24 $15.24 $15.24 $15.24 $11.96 0
2016-05-13 $15.07 $15.07 $15.07 $15.07 $11.83 0
2016-05-12 $15.10 $15.10 $15.10 $15.10 $11.85 0
2016-05-11 $15.12 $15.12 $15.12 $15.12 $11.86 0
2016-05-10 $15.17 $15.17 $15.17 $15.17 $11.90 0
2016-05-09 $14.98 $14.98 $14.98 $14.98 $11.75 0
2016-05-06 $15.00 $15.00 $15.00 $15.00 $11.77 0
2016-05-05 $14.92 $14.92 $14.92 $14.92 $11.71 0
2016-05-04 $14.94 $14.94 $14.94 $14.94 $11.72 0
2016-05-03 $15.00 $15.00 $15.00 $15.00 $11.77 0
2016-05-02 $15.17 $15.17 $15.17 $15.17 $11.90 0
2016-04-29 $15.02 $15.02 $15.02 $15.02 $11.79 0
2016-04-28 $15.04 $15.04 $15.04 $15.04 $11.80 0
2016-04-27 $15.22 $15.22 $15.22 $15.22 $11.94 0
2016-04-26 $15.29 $15.29 $15.29 $15.29 $12.00 0
2016-04-25 $15.30 $15.30 $15.30 $15.30 $12.01 0
2016-04-22 $15.36 $15.36 $15.36 $15.36 $12.05 0
2016-04-21 $15.55 $15.55 $15.55 $15.55 $12.20 0
2016-04-20 $15.62 $15.62 $15.62 $15.62 $12.26 0
2016-04-19 $15.60 $15.60 $15.60 $15.60 $12.24 0
2016-04-18 $15.70 $15.70 $15.70 $15.70 $12.32 0
2016-04-15 $15.58 $15.58 $15.58 $15.58 $12.23 0
2016-04-14 $15.61 $15.61 $15.61 $15.61 $12.25 0
2016-04-13 $15.61 $15.61 $15.61 $15.61 $12.25 0
2016-04-12 $15.37 $15.37 $15.37 $15.37 $12.06 0
2016-04-11 $15.29 $15.29 $15.29 $15.29 $12.00 0
2016-04-08 $15.32 $15.32 $15.32 $15.32 $12.02 0
2016-04-07 $15.27 $15.27 $15.27 $15.27 $11.98 0
2016-04-06 $15.45 $15.45 $15.45 $15.45 $12.12 0
2016-04-05 $15.27 $15.27 $15.27 $15.27 $11.98 0
2016-04-04 $15.45 $15.45 $15.45 $15.45 $12.12 0
2016-04-01 $15.52 $15.52 $15.52 $15.52 $12.18 0
2016-03-31 $15.42 $15.42 $15.42 $15.42 $12.10 0
2016-03-30 $15.44 $15.44 $15.44 $15.44 $12.12 0
2016-03-29 $15.33 $15.33 $15.33 $15.33 $12.03 0
2016-03-28 $15.08 $15.08 $15.08 $15.08 $11.83 0
2016-03-24 $15.11 $15.11 $15.11 $15.11 $11.86 0
2016-03-23 $15.11 $15.11 $15.11 $15.11 $11.86 0
2016-03-22 $15.22 $15.22 $15.22 $15.22 $11.94 0
2016-03-21 $15.19 $15.19 $15.19 $15.19 $11.92 0
2016-03-18 $15.14 $15.14 $15.14 $15.14 $11.88 0
2016-03-17 $15.07 $15.07 $15.07 $15.07 $11.83 0
2016-03-16 $14.98 $14.98 $14.98 $14.98 $11.75 0
2016-03-15 $14.83 $14.83 $14.83 $14.83 $11.64 0
2016-03-14 $14.86 $14.86 $14.86 $14.86 $11.66 0
2016-03-11 $14.81 $14.81 $14.81 $14.81 $11.62 0
2016-03-10 $14.55 $14.55 $14.55 $14.55 $11.42 0
2016-03-09 $14.57 $14.57 $14.57 $14.57 $11.43 0
2016-03-08 $14.46 $14.46 $14.46 $14.46 $11.35 0
2016-03-07 $14.63 $14.63 $14.63 $14.63 $11.48 0
2016-03-04 $14.81 $14.81 $14.81 $14.81 $11.62 0
2016-03-03 $14.75 $14.75 $14.75 $14.75 $11.57 0
2016-03-02 $14.76 $14.76 $14.76 $14.76 $11.58 0
2016-03-01 $14.75 $14.75 $14.75 $14.75 $11.57 0
2016-02-29 $14.33 $14.33 $14.33 $14.33 $11.24 0
2016-02-26 $14.37 $14.37 $14.37 $14.37 $11.28 0
2016-02-25 $14.39 $14.39 $14.39 $14.39 $11.29 0
2016-02-24 $14.27 $14.27 $14.27 $14.27 $11.20 0
2016-02-23 $14.15 $14.15 $14.15 $14.15 $11.10 0
2016-02-22 $14.36 $14.36 $14.36 $14.36 $11.27 0
2016-02-19 $14.13 $14.13 $14.13 $14.13 $11.09 0
2016-02-18 $14.06 $14.06 $14.06 $14.06 $11.03 0
2016-02-17 $14.13 $14.13 $14.13 $14.13 $11.09 0
2016-02-16 $13.86 $13.86 $13.86 $13.86 $10.88 0
2016-02-12 $13.52 $13.52 $13.52 $13.52 $10.61 0
2016-02-11 $13.42 $13.42 $13.42 $13.42 $10.53 0
2016-02-10 $13.50 $13.50 $13.50 $13.50 $10.59 0
2016-02-09 $13.42 $13.42 $13.42 $13.42 $10.53 0
2016-02-08 $13.51 $13.51 $13.51 $13.51 $10.60 0
2016-02-05 $13.89 $13.89 $13.89 $13.89 $10.90 0
2016-02-04 $14.56 $14.56 $14.56 $14.56 $11.43 0
2016-02-03 $14.55 $14.55 $14.55 $14.55 $11.42 0
2016-02-02 $14.62 $14.62 $14.62 $14.62 $11.47 0
2016-02-01 $14.91 $14.91 $14.91 $14.91 $11.70 0
2016-01-29 $14.88 $14.88 $14.88 $14.88 $11.68 0
2016-01-28 $14.51 $14.51 $14.51 $14.51 $11.39 0
2016-01-27 $14.41 $14.41 $14.41 $14.41 $11.31 0
2016-01-26 $14.71 $14.71 $14.71 $14.71 $11.54 0
2016-01-25 $14.63 $14.63 $14.63 $14.63 $11.48 0
2016-01-22 $14.82 $14.82 $14.82 $14.82 $11.63 0
2016-01-21 $14.43 $14.43 $14.43 $14.43 $11.32 0
2016-01-20 $14.38 $14.38 $14.38 $14.38 $11.28 0
2016-01-19 $14.48 $14.48 $14.48 $14.48 $11.36 0
2016-01-15 $14.51 $14.51 $14.51 $14.51 $11.39 0
2016-01-14 $14.92 $14.92 $14.92 $14.92 $11.71 0
2016-01-13 $14.71 $14.71 $14.71 $14.71 $11.54 0
2016-01-12 $15.09 $15.09 $15.09 $15.09 $11.84 0
2016-01-11 $14.96 $14.96 $14.96 $14.96 $11.74 0
2016-01-08 $14.94 $14.94 $14.94 $14.94 $11.72 0
2016-01-07 $15.07 $15.07 $15.07 $15.07 $11.83 0
2016-01-06 $15.51 $15.51 $15.51 $15.51 $12.17 0
2016-01-05 $15.69 $15.69 $15.69 $15.69 $12.31 0
2016-01-04 $15.74 $15.74 $15.74 $15.74 $12.35 0
2015-12-31 $16.06 $16.06 $16.06 $16.06 $12.60 0
2015-12-30 $16.20 $16.20 $16.20 $16.20 $12.71 0
2015-12-29 $16.31 $16.31 $16.31 $16.31 $12.80 0
2015-12-28 $16.13 $16.13 $16.13 $16.13 $12.66 0
2015-12-24 $16.12 $16.12 $16.12 $16.12 $12.65 0
2015-12-23 $16.13 $16.13 $16.13 $16.13 $12.66 0
2015-12-22 $16.02 $16.02 $16.02 $16.02 $12.57 0
2015-12-21 $15.90 $15.90 $15.90 $15.90 $12.48 0
2015-12-18 $15.81 $15.81 $15.81 $15.81 $12.41 0
2015-12-17 $16.02 $16.02 $16.02 $16.02 $12.57 0
2015-12-16 $16.10 $16.10 $16.10 $16.10 $12.63 0
2015-12-15 $15.89 $15.89 $15.89 $15.89 $12.47 0
2015-12-14 $15.79 $15.79 $15.79 $15.79 $12.39 0
2015-12-11 $15.75 $15.75 $15.75 $15.75 $12.36 0
2015-12-10 $16.08 $16.08 $16.08 $16.08 $12.62 0
2015-12-09 $16.05 $16.05 $16.05 $16.05 $12.59 0
2015-12-08 $16.25 $16.25 $16.25 $16.25 $12.75 0
2015-12-07 $16.24 $16.24 $16.24 $16.24 $12.74 0
2015-12-04 $16.34 $16.34 $16.34 $16.34 $12.82 0
2015-12-03 $16.06 $16.06 $16.06 $16.06 $12.60 0
2015-12-02 $16.22 $16.22 $16.22 $16.22 $12.73 0
2015-12-01 $16.27 $16.27 $16.27 $16.27 $12.77 0
2015-11-30 $16.12 $16.12 $16.12 $16.12 $12.65 0
2015-11-27 $16.15 $16.15 $16.15 $16.15 $12.67 0
2015-11-25 $16.13 $16.13 $16.13 $16.13 $12.66 0
2015-11-24 $16.10 $16.10 $16.10 $16.10 $12.63 0
2015-11-23 $16.13 $16.13 $16.13 $16.13 $12.66 0
2015-11-20 $16.14 $16.14 $16.14 $16.14 $12.67 0
2015-11-19 $16.04 $16.04 $16.04 $16.04 $12.59 0
2015-11-18 $15.99 $15.99 $15.99 $15.99 $12.55 0
2015-11-17 $15.80 $15.80 $15.80 $15.80 $12.40 0
2015-11-16 $15.76 $15.76 $15.76 $15.76 $12.37 0
2015-11-13 $15.61 $15.61 $15.61 $15.61 $12.25 0
2015-11-12 $15.91 $15.91 $15.91 $15.91 $12.48 0
2015-11-11 $16.03 $16.03 $16.03 $16.03 $12.58 0
2015-11-10 $16.02 $16.02 $16.02 $16.02 $12.57 0
2015-11-09 $16.10 $16.10 $16.10 $16.10 $12.63 0
2015-11-06 $16.24 $16.24 $16.24 $16.24 $12.74 0
2015-11-05 $16.11 $16.11 $16.11 $16.11 $12.64 0
2015-11-04 $16.16 $16.16 $16.16 $16.16 $12.68 0
2015-11-03 $16.08 $16.08 $16.08 $16.08 $12.62 0
2015-11-02 $16.03 $16.03 $16.03 $16.03 $12.58 0
2015-10-30 $15.88 $15.88 $15.88 $15.88 $12.46 0
2015-10-29 $15.85 $15.85 $15.85 $15.85 $12.44 0
2015-10-28 $16.00 $16.00 $16.00 $16.00 $12.56 0
2015-10-27 $15.80 $15.80 $15.80 $15.80 $12.40 0
2015-10-26 $15.84 $15.84 $15.84 $15.84 $12.43 0
2015-10-23 $15.82 $15.82 $15.82 $15.82 $12.41 0
2015-10-22 $15.62 $15.62 $15.62 $15.62 $12.26 0
2015-10-21 $15.32 $15.32 $15.32 $15.32 $12.02 0
2015-10-20 $15.49 $15.49 $15.49 $15.49 $12.15 0
2015-10-19 $15.61 $15.61 $15.61 $15.61 $12.25 0
2015-10-16 $15.57 $15.57 $15.57 $15.57 $12.22 0
2015-10-15 $15.52 $15.52 $15.52 $15.52 $12.18 0
2015-10-14 $15.24 $15.24 $15.24 $15.24 $11.96 0
2015-10-13 $15.36 $15.36 $15.36 $15.36 $12.05 0
2015-10-12 $15.41 $15.41 $15.41 $15.41 $12.09 0
2015-10-09 $15.37 $15.37 $15.37 $15.37 $12.06 0
2015-10-08 $15.28 $15.28 $15.28 $15.28 $11.99 0
2015-10-07 $15.27 $15.27 $15.27 $15.27 $11.98 0
2015-10-06 $15.17 $15.17 $15.17 $15.17 $11.90 0
2015-10-05 $15.24 $15.24 $15.24 $15.24 $11.96 0
2015-10-02 $14.99 $14.99 $14.99 $14.99 $11.76 0
2015-10-01 $14.74 $14.74 $14.74 $14.74 $11.57 0
2015-09-30 $14.68 $14.68 $14.68 $14.68 $11.52 0
2015-09-29 $14.35 $14.35 $14.35 $14.35 $11.26 0
2015-09-28 $14.44 $14.44 $14.44 $14.44 $11.33 0
2015-09-25 $14.83 $14.83 $14.83 $14.83 $11.64 0
2015-09-24 $14.90 $14.90 $14.90 $14.90 $11.69 0
2015-09-23 $14.94 $14.94 $14.94 $14.94 $11.72 0
2015-09-22 $14.91 $14.91 $14.91 $14.91 $11.70 0
2015-09-21 $15.14 $15.14 $15.14 $15.14 $11.88 0
2015-09-18 $15.05 $15.05 $15.05 $15.05 $11.81 0
2015-09-17 $15.17 $15.17 $15.17 $15.17 $11.90 0
2015-09-16 $15.20 $15.20 $15.20 $15.20 $11.93 0
2015-09-15 $15.08 $15.08 $15.08 $15.08 $11.83 0
2015-09-14 $14.92 $14.92 $14.92 $14.92 $11.71 0
2015-09-11 $14.95 $14.95 $14.95 $14.95 $11.73 0
2015-09-10 $14.88 $14.88 $14.88 $14.88 $11.68 0
2015-09-09 $14.80 $14.80 $14.80 $14.80 $11.61 0
2015-09-08 $14.87 $14.87 $14.87 $14.87 $11.67 0
2015-09-04 $14.55 $14.55 $14.55 $14.55 $11.42 0
2015-09-03 $14.74 $14.74 $14.74 $14.74 $11.57 0
2015-09-02 $14.72 $14.72 $14.72 $14.72 $11.55 0
2015-09-01 $14.48 $14.48 $14.48 $14.48 $11.36 0
2015-08-31 $14.90 $14.90 $14.90 $14.90 $11.69 0
2015-08-28 $15.08 $15.08 $15.08 $15.08 $11.83 0
2015-08-27 $15.09 $15.09 $15.09 $15.09 $11.84 0
2015-08-26 $14.76 $14.76 $14.76 $14.76 $11.58 0
2015-08-25 $14.26 $14.26 $14.26 $14.26 $11.19 0
2015-08-24 $14.15 $14.15 $14.15 $14.15 $11.10 0
2015-08-21 $14.73 $14.73 $14.73 $14.73 $11.56 0
2015-08-20 $15.18 $15.18 $15.18 $15.18 $11.91 0

BlackRock Technology Opportunities Fund Investor A (BGSAX) News Headlines

Recent BlackRock Technology Opportunities Fund Investor A (BGSAX) News
Similar Companies to BlackRock Technology Opportunities Fund Investor A (BGSAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.