BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INSTITUTIONAL (BGSIX) Exchange: NMFQS
Data as of Aug. 19, 2025
$78.85 ($0.38) 0.48%
BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INSTITUTIONAL - Daily Information
Click for more stock information on BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INSTITUTIONAL.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $78.85 |
Previous Close | $78.85 |
High | $78.85 |
Low | $78.85 |
Adjusted Open | $78.85 |
Previous Adjusted Close | $78.85 |
Adjusted High | $78.85 |
Adjusted Low | $78.85 |
About BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INSTITUTIONAL (BGSIX)
Under normal market conditions, the Fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities issued by U.S. and non-U.S. technology companies in all market capitalization ranges, selected for their rapid and sustainable growth potential from the development, advancement and use of technology. Technology companies may include those companies in the businesses of, among others: software, IT consulting, IT services, interactive home entertainment, interactive media and services, networking equipment, telecom services, communications equipment, technology hardware, storage and peripherals, electronic equipment, instruments and components, semiconductors and semiconductor equipment, and internet and direct marketing retail. The Fund may invest in both developed and emerging markets. The Fund seeks to invest primarily in common stock but may also invest in preferred stock and convertible securities. The Fund may also invest in Rule 144A securities, which are privately placed securities purchased by qualified institutional buyers. From time to time the Fund may invest in shares of companies through initial public offerings (“IPOs”). The Fund may, when consistent with the Fund’s investment objective, buy or sell options or futures on a security or an index of securities and may buy options on a currency or a basket of currencies, or enter into foreign currency transactions, including swaps (collectively, commonly known as derivatives). An option is the right to buy or sell a security or an index of securities at a specific price on or before a specific date. A future is an agreement to buy or sell a security or an index of securities at a specific price on a specific date. A swap is an agreement whereby one party exchanges its right to receive or its obligation to pay one type of currency for another party’s obligation to pay or its right to receive another type of currency in the future or for a period of time. The Fund typically uses derivatives as a substitute for taking a position in the underlying asset and/or as part of a strategy designed to reduce exposure to other risks, such as currency risk. The Fund may also use derivatives to enhance returns, in which case their use would involve leveraging risk. The Fund may seek to obtain market exposure to the securities in which it primarily invests by entering into a series of purchase and sale contracts or by using other investment techniques. The Fund may also use forward foreign currency exchange contracts (obligations to buy or sell a currency at a set rate in the future).
Invest in BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INSTITUTIONAL (BGSIX)
Historical Stock Data for BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INSTITUTIONAL (BGSIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-08 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2025-08-07 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
2025-08-06 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
2025-08-05 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2025-08-04 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2025-08-01 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2025-07-31 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
2025-07-30 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2025-07-29 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2025-07-28 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
2025-07-25 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
2025-07-24 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2025-07-23 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
2025-07-22 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2025-07-21 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2025-07-18 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2025-07-17 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2025-07-16 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
2025-07-15 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
2025-07-14 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2025-07-11 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2025-07-10 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2025-07-09 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
2025-07-08 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2025-07-07 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
2025-07-03 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2025-07-02 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2025-07-01 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
2025-06-30 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2025-06-27 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2025-06-26 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2025-06-25 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2025-06-24 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2025-06-23 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2025-06-20 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2025-06-18 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
2025-06-17 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2025-06-16 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
2025-06-13 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2025-06-12 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2025-06-11 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2025-06-10 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2025-06-09 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
2025-06-06 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2025-06-05 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2025-06-04 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2025-06-03 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2025-06-02 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
2025-05-30 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2025-05-29 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2025-05-28 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2025-05-27 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2025-05-23 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2025-05-22 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2025-05-21 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2025-05-20 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2025-05-19 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2025-05-16 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2025-05-15 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2025-05-14 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2025-05-13 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2025-05-12 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2025-05-09 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2025-05-08 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2025-05-07 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2025-05-06 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2025-05-05 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2025-05-02 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2025-05-01 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2025-04-30 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2025-04-29 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2025-04-28 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2025-04-25 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2025-04-24 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2025-04-23 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
2025-04-22 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2025-04-21 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2025-04-17 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
2025-04-16 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2025-04-15 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2025-04-14 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2025-04-11 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2025-04-10 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2025-04-09 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2025-04-08 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2025-04-07 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2025-04-03 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2025-04-02 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2025-04-01 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2025-03-31 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2025-03-28 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2025-03-27 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2025-03-26 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
2025-03-25 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2025-03-24 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2025-03-21 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2025-03-20 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
2025-03-19 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2025-03-18 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2025-03-17 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2025-03-14 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2025-03-13 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2025-03-12 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2025-03-11 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2025-03-10 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2025-03-07 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2025-03-06 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
2025-03-05 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2025-03-04 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2025-03-03 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2025-02-28 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2025-02-27 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2025-02-26 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2025-02-25 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2025-02-24 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2025-02-21 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
2025-02-20 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2025-02-19 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2025-02-18 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2025-02-14 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
2025-02-13 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2025-02-12 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2025-02-11 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2025-02-10 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2025-02-07 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2025-02-06 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2025-02-05 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2025-02-04 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
2025-02-03 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2025-01-31 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2025-01-30 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2025-01-29 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2025-01-28 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2025-01-27 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2025-01-24 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2025-01-23 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2025-01-22 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2025-01-21 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
2025-01-17 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2025-01-16 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2025-01-15 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2025-01-14 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2025-01-13 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2025-01-10 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2025-01-08 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
2025-01-07 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2025-01-06 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2025-01-03 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
2025-01-02 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2024-12-31 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2024-12-30 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
2024-12-27 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2024-12-26 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2024-12-24 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2024-12-23 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2024-12-20 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2024-12-19 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2024-12-18 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2024-12-17 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2024-12-16 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
2024-12-13 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2024-12-12 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2024-12-11 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2024-12-10 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2024-12-09 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2024-12-06 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
2024-12-05 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
2024-12-04 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
2024-12-03 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2024-12-02 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2024-11-29 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2024-11-27 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2024-11-26 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
2024-11-25 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2024-11-22 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2024-11-21 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2024-11-20 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2024-11-19 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2024-11-18 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2024-11-15 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
2024-11-14 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2024-11-13 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2024-11-12 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
2024-11-11 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2024-11-08 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
2024-11-07 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2024-11-06 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
2024-11-05 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2024-11-04 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2024-11-01 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2024-10-31 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2024-10-30 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
2024-10-29 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
2024-10-28 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2024-10-25 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2024-10-24 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2024-10-23 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2024-10-22 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2024-10-21 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
2024-10-18 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
2024-10-17 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2024-10-16 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2024-10-15 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2024-10-14 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
2024-10-11 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2024-10-10 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
2024-10-09 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
2024-10-08 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2024-10-07 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2024-10-04 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
2024-10-03 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2024-10-02 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2024-10-01 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2024-09-30 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2024-09-27 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2024-09-26 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2024-09-25 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2024-09-24 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2024-09-23 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2024-09-20 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2024-09-19 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2024-09-18 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2024-09-17 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2024-09-16 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2024-09-13 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2024-09-12 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2024-09-11 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2024-09-10 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2024-09-09 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2024-09-06 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2024-09-05 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2024-09-04 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2024-09-03 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2024-08-30 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2024-08-29 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2024-08-28 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2024-08-27 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
2024-08-26 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
2024-08-23 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2024-08-22 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2024-08-21 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2024-08-20 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2024-08-19 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2024-08-16 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2024-08-15 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
2024-08-14 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2024-08-13 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2024-08-12 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2024-08-09 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2024-08-08 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2024-08-07 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2024-08-06 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2024-08-05 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2024-08-02 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2024-08-01 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2024-07-31 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2024-07-30 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2024-07-29 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2024-07-26 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2024-07-25 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2024-07-24 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
2024-07-23 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
2024-07-22 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2024-07-19 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2024-07-18 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2024-07-17 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2024-07-16 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2024-07-15 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
2024-07-12 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2024-07-11 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2024-07-10 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
2024-07-09 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
2024-07-08 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
2024-07-05 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2024-07-03 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2024-07-02 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
2024-07-01 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2024-06-28 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
2024-06-27 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
2024-06-26 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
2024-06-25 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2024-06-24 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
2024-06-21 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
2024-06-20 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2024-06-18 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2024-06-17 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2024-06-14 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2024-06-13 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2024-06-12 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2024-06-11 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
2024-06-10 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2024-06-07 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2024-06-06 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2024-06-05 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2024-06-04 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2024-06-03 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2024-05-31 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2024-05-30 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2024-05-29 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2024-05-28 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2024-05-24 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2024-05-23 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2024-05-22 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2024-05-21 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2024-05-20 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2024-05-17 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2024-05-16 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2024-05-15 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2024-05-14 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2024-05-13 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2024-05-10 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2024-05-09 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2024-05-08 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2024-05-07 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2024-05-06 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2024-05-03 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2024-05-02 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
2024-05-01 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2024-04-30 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2024-04-29 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
2024-04-26 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2024-04-25 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
2024-04-24 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2024-04-23 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2024-04-22 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2024-04-19 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2024-04-18 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2024-04-17 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2024-04-16 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2024-04-15 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
2024-04-12 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2024-04-11 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2024-04-10 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2024-04-09 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2024-04-08 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2024-04-05 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2024-04-04 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2024-04-03 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2024-04-02 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2024-04-01 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2024-03-28 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2024-03-27 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2024-03-26 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2024-03-25 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2024-03-22 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2024-03-21 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2024-03-20 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2024-03-19 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2024-03-18 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2024-03-15 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2024-03-14 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2024-03-13 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2024-03-12 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2024-03-11 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2024-03-08 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2024-03-07 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2024-03-06 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2024-03-05 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2024-03-04 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2024-03-01 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2024-02-29 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2024-02-28 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2024-02-27 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2024-02-26 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2024-02-23 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2024-02-22 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2024-02-21 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2024-02-20 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2024-02-16 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2024-02-15 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2024-02-14 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2024-02-13 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
2024-02-12 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2024-02-09 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2024-02-08 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2024-02-07 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2024-02-06 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2024-02-05 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2024-02-02 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2024-02-01 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
2024-01-31 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2024-01-30 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
2024-01-29 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
2024-01-26 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
2024-01-25 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
2024-01-24 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
2024-01-23 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2024-01-22 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2024-01-19 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2024-01-18 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2024-01-17 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2024-01-16 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
2024-01-12 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2024-01-11 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2024-01-10 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
2024-01-09 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
2024-01-08 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2024-01-05 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2024-01-04 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2024-01-03 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2024-01-02 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2023-12-29 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2023-12-28 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2023-12-27 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2023-12-26 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
2023-12-22 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2023-12-21 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2023-12-20 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2023-12-19 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-12-18 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2023-12-15 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
2023-12-14 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2023-12-13 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
2023-12-12 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2023-12-11 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2023-12-08 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2023-12-07 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2023-12-06 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2023-12-05 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2023-12-04 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2023-12-01 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2023-11-30 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
2023-11-29 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2023-11-28 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2023-11-27 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2023-11-24 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2023-11-22 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2023-11-21 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2023-11-20 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2023-11-17 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
2023-11-16 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2023-11-15 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2023-11-14 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2023-11-13 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2023-11-10 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
2023-11-09 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
2023-11-08 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
2023-11-07 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
2023-11-06 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2023-11-03 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2023-11-02 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
2023-11-01 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
2023-10-31 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2023-10-30 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
2023-10-27 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
2023-10-26 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2023-10-25 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
2023-10-24 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
2023-10-23 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
2023-10-20 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2023-10-19 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
2023-10-18 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2023-10-17 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2023-10-16 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2023-10-13 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2023-10-12 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2023-10-11 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2023-10-10 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2023-10-09 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
2023-10-06 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2023-10-05 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2023-10-04 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2023-10-03 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2023-10-02 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2023-09-29 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
2023-09-28 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2023-09-27 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2023-09-26 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
2023-09-25 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2023-09-22 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
2023-09-21 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
2023-09-20 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2023-09-19 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
2023-09-18 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2023-09-15 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2023-09-14 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
2023-09-13 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2023-09-12 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2023-09-11 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2023-09-08 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2023-09-07 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2023-09-06 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
2023-09-05 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
2023-09-01 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2023-08-31 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2023-08-30 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2023-08-29 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2023-08-28 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2023-08-25 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2023-08-24 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2023-08-23 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2023-08-22 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
2023-08-21 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2023-08-18 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2023-08-17 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2023-08-16 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
2023-08-15 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2023-08-14 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2023-08-11 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2023-08-10 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2023-08-09 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2023-08-08 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
2023-08-07 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2023-08-04 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2023-08-03 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2023-08-02 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2023-08-01 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2023-07-31 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2023-07-28 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2023-07-27 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2023-07-26 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2023-07-25 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2023-07-24 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2023-07-21 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2023-07-20 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
2023-07-19 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2023-07-18 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
2023-07-17 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2023-07-14 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2023-07-13 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
2023-07-12 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
2023-07-11 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2023-07-10 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2023-07-07 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2023-07-06 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
2023-07-05 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2023-07-03 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2023-06-30 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2023-06-29 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2023-06-28 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
2023-06-27 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2023-06-26 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2023-06-23 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-06-22 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
2023-06-21 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2023-06-20 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2023-06-16 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
2023-06-15 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2023-06-14 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2023-06-13 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2023-06-12 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2023-06-09 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2023-06-08 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2023-06-07 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2023-06-06 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2023-06-05 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2023-06-02 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2023-06-01 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2023-05-31 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
2023-05-30 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
2023-05-26 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2023-05-25 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
2023-05-24 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2023-05-23 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
2023-05-22 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2023-05-19 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
2023-05-18 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
2023-05-17 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2023-05-16 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2023-05-15 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
2023-05-12 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2023-05-11 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2023-05-10 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2023-05-09 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
2023-05-08 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2023-05-05 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
2023-05-04 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2023-05-03 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2023-05-02 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2023-05-01 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
2023-04-28 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
2023-04-27 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
2023-04-26 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
2023-04-25 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2023-04-24 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
2023-04-21 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
2023-04-20 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2023-04-19 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
2023-04-18 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
2023-04-17 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
2023-04-14 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
2023-04-13 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2023-04-12 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
2023-04-11 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
2023-04-10 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
2023-04-06 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
2023-04-05 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
2023-04-04 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
2023-04-03 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
2023-03-31 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2023-03-30 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2023-03-29 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
2023-03-28 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2023-03-27 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
2023-03-24 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
2023-03-23 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2023-03-22 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2023-03-21 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
2023-03-20 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
2023-03-17 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
2023-03-16 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
2023-03-15 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2023-03-14 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
2023-03-13 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
2023-03-10 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
2023-03-09 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
2023-03-08 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
2023-03-07 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
2023-03-06 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2023-03-03 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
2023-03-02 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
2023-03-01 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
2023-02-28 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
2023-02-27 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
2023-02-24 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2023-02-23 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
2023-02-22 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
2023-02-21 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
2023-02-17 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2023-02-16 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
2023-02-15 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2023-02-14 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
2023-02-13 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
2023-02-10 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
2023-02-09 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
2023-02-08 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
2023-02-07 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
2023-02-06 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
2023-02-03 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
2023-02-02 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
2023-02-01 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2023-01-31 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
2023-01-30 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2023-01-27 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2023-01-26 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2023-01-25 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
2023-01-24 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
2023-01-23 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
2023-01-20 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
2023-01-19 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
2023-01-18 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
2023-01-17 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
2023-01-13 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
2023-01-12 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
2023-01-11 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-10 | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
2023-01-09 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
2023-01-06 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
2023-01-05 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
2023-01-04 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
2023-01-03 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
2022-12-30 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2022-12-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2022-12-28 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
2022-12-27 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2022-12-23 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
2022-12-22 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
2022-12-21 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
2022-12-20 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2022-12-19 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
2022-12-16 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
2022-12-15 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
2022-12-14 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
2022-12-13 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
2022-12-12 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
2022-12-09 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
2022-12-08 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
2022-12-07 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2022-12-06 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
2022-12-05 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2022-12-02 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
2022-12-01 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2022-11-30 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
2022-11-29 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2022-11-28 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
2022-11-25 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
2022-11-23 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2022-11-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-11-21 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
2022-11-18 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
2022-11-17 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
2022-11-16 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2022-11-15 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
2022-11-14 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
2022-11-11 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
2022-11-10 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
2022-11-09 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
2022-11-08 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2022-11-07 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
2022-11-04 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2022-11-03 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
2022-11-02 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2022-11-01 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
2022-10-31 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2022-10-28 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
2022-10-27 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
2022-10-26 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
2022-10-25 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2022-10-24 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
2022-10-21 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
2022-10-20 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
2022-10-19 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
2022-10-18 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
2022-10-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2022-10-14 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
2022-10-13 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
2022-10-12 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
2022-10-11 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
2022-10-10 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2022-10-07 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
2022-10-06 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2022-10-05 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
2022-10-04 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
2022-10-03 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
2022-09-30 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
2022-09-29 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
2022-09-28 | $40.11 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
2022-09-27 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
2022-09-26 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2022-09-23 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
2022-09-22 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
2022-09-21 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
2022-09-20 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
2022-09-19 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
2022-09-16 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
2022-09-15 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2022-09-14 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
2022-09-13 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
2022-09-12 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2022-09-09 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2022-09-08 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
2022-09-07 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
2022-09-06 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2022-09-02 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
2022-09-01 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
2022-08-31 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
2022-08-30 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
2022-08-29 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
2022-08-26 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2022-08-25 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2022-08-24 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
2022-08-23 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
2022-08-22 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2022-08-19 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
2022-08-18 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
2022-08-17 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2022-08-16 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2022-08-15 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2022-08-12 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2022-08-11 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2022-08-10 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
2022-08-09 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
2022-08-08 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2022-08-05 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
2022-08-04 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2022-08-03 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
2022-08-02 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
2022-08-01 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
2022-07-29 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
2022-07-28 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
2022-07-27 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
2022-07-26 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
2022-07-25 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
2022-07-22 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
2022-07-21 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
2022-07-20 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
2022-07-19 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
2022-07-18 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
2022-07-15 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-07-14 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
2022-07-13 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
2022-07-12 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
2022-07-11 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
2022-07-08 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
2022-07-07 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
2022-07-06 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
2022-07-05 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2022-07-01 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
2022-06-30 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
2022-06-29 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
2022-06-28 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
2022-06-27 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
2022-06-24 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
2022-06-23 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
2022-06-22 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
2022-06-21 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
2022-06-17 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
2022-06-16 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
2022-06-15 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
2022-06-14 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2022-06-13 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
2022-06-10 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
2022-06-09 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
2022-06-08 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
2022-06-07 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
2022-06-06 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
2022-06-03 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
2022-06-02 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
2022-06-01 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
2022-05-31 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
2022-05-27 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
2022-05-26 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2022-05-25 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2022-05-24 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
2022-05-23 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2022-05-20 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
2022-05-19 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
2022-05-18 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
2022-05-17 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
2022-05-16 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
2022-05-13 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
2022-05-12 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
2022-05-11 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
2022-05-10 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
2022-05-09 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
2022-05-06 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
2022-05-05 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
2022-05-04 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2022-05-03 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2022-05-02 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
2022-04-29 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2022-04-28 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2022-04-27 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2022-04-26 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
2022-04-25 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
2022-04-22 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
2022-04-21 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2022-04-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-04-19 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2022-04-18 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2022-04-14 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2022-04-13 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2022-04-12 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2022-04-11 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2022-04-08 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2022-04-07 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2022-04-06 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
2022-04-05 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2022-04-04 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2022-04-01 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2022-03-31 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2022-03-30 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2022-03-29 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2022-03-28 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2022-03-25 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2022-03-24 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
2022-03-23 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2022-03-22 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2022-03-21 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2022-03-18 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2022-03-17 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
2022-03-16 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2022-03-15 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2022-03-14 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2022-03-11 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2022-03-10 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
2022-03-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-03-08 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2022-03-07 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2022-03-04 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
2022-03-03 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2022-03-02 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
2022-03-01 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2022-02-28 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2022-02-25 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
2022-02-24 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2022-02-23 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2022-02-22 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2022-02-18 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
2022-02-17 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2022-02-16 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
2022-02-15 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
2022-02-14 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
2022-02-11 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2022-02-10 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2022-02-09 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2022-02-08 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
2022-02-07 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2022-02-04 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2022-02-03 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2022-02-02 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
2022-02-01 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2022-01-31 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
2022-01-28 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
2022-01-27 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2022-01-26 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-01-25 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2022-01-24 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2022-01-21 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2022-01-20 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
2022-01-19 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
2022-01-18 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2022-01-14 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2022-01-13 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
2022-01-12 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2022-01-11 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2022-01-10 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2022-01-07 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2022-01-06 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2022-01-05 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2022-01-04 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
2022-01-03 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2021-12-31 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2021-12-30 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2021-12-29 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2021-12-28 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
2021-12-27 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2021-12-23 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2021-12-22 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2021-12-21 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2021-12-20 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2021-12-17 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2021-12-16 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2021-12-15 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2021-12-14 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2021-12-13 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2021-12-10 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2021-12-09 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2021-12-08 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2021-12-07 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
2021-12-06 | $66.74 | $66.74 | $66.74 | $66.74 | $64.58 | 0 |
2021-12-03 | $66.76 | $66.76 | $66.76 | $66.76 | $64.60 | 0 |
2021-12-02 | $68.20 | $68.20 | $68.20 | $68.20 | $65.99 | 0 |
2021-12-01 | $67.82 | $67.82 | $67.82 | $67.82 | $65.63 | 0 |
2021-11-30 | $69.52 | $69.52 | $69.52 | $69.52 | $67.27 | 0 |
2021-11-29 | $70.97 | $70.97 | $70.97 | $70.97 | $68.67 | 0 |
2021-11-26 | $69.40 | $69.40 | $69.40 | $69.40 | $67.16 | 0 |
2021-11-24 | $70.69 | $70.69 | $70.69 | $70.69 | $68.40 | 0 |
2021-11-23 | $70.17 | $70.17 | $70.17 | $70.17 | $67.90 | 0 |
2021-11-22 | $71.15 | $71.15 | $71.15 | $71.15 | $68.85 | 0 |
2021-11-19 | $73.16 | $73.16 | $73.16 | $73.16 | $70.79 | 0 |
2021-11-18 | $72.99 | $72.99 | $72.99 | $72.99 | $70.63 | 0 |
2021-11-17 | $73.20 | $73.20 | $73.20 | $73.20 | $70.83 | 0 |
2021-11-16 | $73.97 | $73.97 | $73.97 | $73.97 | $71.58 | 0 |
2021-11-15 | $73.01 | $73.01 | $73.01 | $73.01 | $70.65 | 0 |
2021-11-12 | $73.09 | $73.09 | $73.09 | $73.09 | $70.73 | 0 |
2021-11-11 | $72.17 | $72.17 | $72.17 | $72.17 | $69.84 | 0 |
2021-11-10 | $71.28 | $71.28 | $71.28 | $71.28 | $68.97 | 0 |
2021-11-09 | $73.13 | $73.13 | $73.13 | $73.13 | $70.76 | 0 |
2021-11-08 | $73.36 | $73.36 | $73.36 | $73.36 | $70.99 | 0 |
2021-11-05 | $72.91 | $72.91 | $72.91 | $72.91 | $70.55 | 0 |
2021-11-04 | $72.76 | $72.76 | $72.76 | $72.76 | $70.41 | 0 |
2021-11-03 | $71.70 | $71.70 | $71.70 | $71.70 | $69.38 | 0 |
2021-11-02 | $71.40 | $71.40 | $71.40 | $71.40 | $69.09 | 0 |
2021-11-01 | $71.43 | $71.43 | $71.43 | $71.43 | $69.12 | 0 |
2021-10-29 | $70.87 | $70.87 | $70.87 | $70.87 | $68.58 | 0 |
2021-10-28 | $70.70 | $70.70 | $70.70 | $70.70 | $68.41 | 0 |
2021-10-27 | $69.49 | $69.49 | $69.49 | $69.49 | $67.24 | 0 |
2021-10-26 | $70.02 | $70.02 | $70.02 | $70.02 | $67.76 | 0 |
2021-10-25 | $70.11 | $70.11 | $70.11 | $70.11 | $67.84 | 0 |
2021-10-22 | $69.46 | $69.46 | $69.46 | $69.46 | $67.21 | 0 |
2021-10-21 | $70.20 | $70.20 | $70.20 | $70.20 | $67.93 | 0 |
2021-10-20 | $69.70 | $69.70 | $69.70 | $69.70 | $67.45 | 0 |
2021-10-19 | $69.99 | $69.99 | $69.99 | $69.99 | $67.73 | 0 |
2021-10-18 | $69.33 | $69.33 | $69.33 | $69.33 | $67.09 | 0 |
2021-10-15 | $68.55 | $68.55 | $68.55 | $68.55 | $66.33 | 0 |
2021-10-14 | $68.19 | $68.19 | $68.19 | $68.19 | $65.98 | 0 |
2021-10-13 | $66.73 | $66.73 | $66.73 | $66.73 | $64.57 | 0 |
2021-10-12 | $65.78 | $65.78 | $65.78 | $65.78 | $63.65 | 0 |
2021-10-11 | $65.64 | $65.64 | $65.64 | $65.64 | $63.52 | 0 |
2021-10-08 | $66.17 | $66.17 | $66.17 | $66.17 | $64.03 | 0 |
2021-10-07 | $66.75 | $66.75 | $66.75 | $66.75 | $64.59 | 0 |
2021-10-06 | $65.85 | $65.85 | $65.85 | $65.85 | $63.72 | 0 |
2021-10-05 | $65.39 | $65.39 | $65.39 | $65.39 | $63.27 | 0 |
2021-10-04 | $64.73 | $64.73 | $64.73 | $64.73 | $62.64 | 0 |
2021-10-01 | $66.61 | $66.61 | $66.61 | $66.61 | $64.46 | 0 |
2021-09-30 | $66.18 | $66.18 | $66.18 | $66.18 | $64.04 | 0 |
2021-09-29 | $66.12 | $66.12 | $66.12 | $66.12 | $63.98 | 0 |
2021-09-28 | $66.79 | $66.79 | $66.79 | $66.79 | $64.63 | 0 |
2021-09-27 | $69.28 | $69.28 | $69.28 | $69.28 | $67.04 | 0 |
2021-09-24 | $70.13 | $70.13 | $70.13 | $70.13 | $67.86 | 0 |
2021-09-23 | $70.28 | $70.28 | $70.28 | $70.28 | $68.01 | 0 |
2021-09-22 | $69.47 | $69.47 | $69.47 | $69.47 | $67.22 | 0 |
2021-09-21 | $68.68 | $68.68 | $68.68 | $68.68 | $66.46 | 0 |
2021-09-20 | $68.08 | $68.08 | $68.08 | $68.08 | $65.88 | 0 |
2021-09-17 | $69.54 | $69.54 | $69.54 | $69.54 | $67.29 | 0 |
2021-09-16 | $70.08 | $70.08 | $70.08 | $70.08 | $67.81 | 0 |
2021-09-15 | $69.91 | $69.91 | $69.91 | $69.91 | $67.65 | 0 |
2021-09-14 | $69.55 | $69.55 | $69.55 | $69.55 | $67.30 | 0 |
2021-09-13 | $69.48 | $69.48 | $69.48 | $69.48 | $67.23 | 0 |
2021-09-10 | $69.77 | $69.77 | $69.77 | $69.77 | $67.51 | 0 |
2021-09-09 | $70.17 | $70.17 | $70.17 | $70.17 | $67.90 | 0 |
2021-09-08 | $70.22 | $70.22 | $70.22 | $70.22 | $67.95 | 0 |
2021-09-07 | $71.20 | $71.20 | $71.20 | $71.20 | $68.90 | 0 |
2021-09-03 | $71.46 | $71.46 | $71.46 | $71.46 | $69.15 | 0 |
2021-09-02 | $70.74 | $70.74 | $70.74 | $70.74 | $68.45 | 0 |
2021-09-01 | $70.68 | $70.68 | $70.68 | $70.68 | $68.39 | 0 |
2021-08-31 | $70.47 | $70.47 | $70.47 | $70.47 | $68.19 | 0 |
2021-08-30 | $70.80 | $70.80 | $70.80 | $70.80 | $68.51 | 0 |
2021-08-27 | $70.38 | $70.38 | $70.38 | $70.38 | $68.10 | 0 |
2021-08-26 | $69.39 | $69.39 | $69.39 | $69.39 | $67.15 | 0 |
2021-08-25 | $69.93 | $69.93 | $69.93 | $69.93 | $67.67 | 0 |
2021-08-24 | $69.71 | $69.71 | $69.71 | $69.71 | $67.46 | 0 |
2021-08-23 | $69.06 | $69.06 | $69.06 | $69.06 | $66.83 | 0 |
2021-08-20 | $67.89 | $67.89 | $67.89 | $67.89 | $65.69 | 0 |
2021-08-19 | $67.25 | $67.25 | $67.25 | $67.25 | $65.07 | 0 |
2021-08-18 | $67.18 | $67.18 | $67.18 | $67.18 | $65.01 | 0 |
2021-08-17 | $67.46 | $67.46 | $67.46 | $67.46 | $65.28 | 0 |
2021-08-16 | $68.05 | $68.05 | $68.05 | $68.05 | $65.85 | 0 |
2021-08-13 | $68.71 | $68.71 | $68.71 | $68.71 | $66.49 | 0 |
2021-08-12 | $68.70 | $68.70 | $68.70 | $68.70 | $66.48 | 0 |
2021-08-11 | $68.70 | $68.70 | $68.70 | $68.70 | $66.48 | 0 |
2021-08-10 | $68.91 | $68.91 | $68.91 | $68.91 | $66.68 | 0 |
2021-08-09 | $69.59 | $69.59 | $69.59 | $69.59 | $67.34 | 0 |
2021-08-06 | $69.45 | $69.45 | $69.45 | $69.45 | $67.20 | 0 |
2021-08-05 | $69.86 | $69.86 | $69.86 | $69.86 | $67.60 | 0 |
2021-08-04 | $69.42 | $69.42 | $69.42 | $69.42 | $67.17 | 0 |
2021-08-03 | $68.66 | $68.66 | $68.66 | $68.66 | $66.44 | 0 |
2021-08-02 | $68.56 | $68.56 | $68.56 | $68.56 | $66.34 | 0 |
2021-07-30 | $68.37 | $68.37 | $68.37 | $68.37 | $66.16 | 0 |
2021-07-29 | $68.95 | $68.95 | $68.95 | $68.95 | $66.72 | 0 |
2021-07-28 | $68.72 | $68.72 | $68.72 | $68.72 | $66.50 | 0 |
2021-07-27 | $67.86 | $67.86 | $67.86 | $67.86 | $65.66 | 0 |
2021-07-26 | $68.87 | $68.87 | $68.87 | $68.87 | $66.64 | 0 |
2021-07-23 | $69.19 | $69.19 | $69.19 | $69.19 | $66.95 | 0 |
2021-07-22 | $67.97 | $67.97 | $67.97 | $67.97 | $65.77 | 0 |
2021-07-21 | $67.50 | $67.50 | $67.50 | $67.50 | $65.32 | 0 |
2021-07-20 | $66.67 | $66.67 | $66.67 | $66.67 | $64.51 | 0 |
2021-07-19 | $65.59 | $65.59 | $65.59 | $65.59 | $63.47 | 0 |
2021-07-16 | $66.15 | $66.15 | $66.15 | $66.15 | $64.01 | 0 |
2021-07-15 | $66.69 | $66.69 | $66.69 | $66.69 | $64.53 | 0 |
2021-07-14 | $69.94 | $69.94 | $69.94 | $69.94 | $65.28 | 0 |
2021-07-13 | $70.29 | $70.29 | $70.29 | $70.29 | $65.61 | 0 |
2021-07-12 | $70.40 | $70.40 | $70.40 | $70.40 | $65.71 | 0 |
2021-07-09 | $70.30 | $70.30 | $70.30 | $70.30 | $65.61 | 0 |
2021-07-08 | $69.53 | $69.53 | $69.53 | $69.53 | $64.90 | 0 |
2021-07-07 | $70.32 | $70.32 | $70.32 | $70.32 | $65.63 | 0 |
2021-07-06 | $70.44 | $70.44 | $70.44 | $70.44 | $65.75 | 0 |
2021-07-02 | $70.24 | $70.24 | $70.24 | $70.24 | $65.56 | 0 |
2021-07-01 | $69.67 | $69.67 | $69.67 | $69.67 | $65.03 | 0 |
2021-06-30 | $70.09 | $70.09 | $70.09 | $70.09 | $65.42 | 0 |
2021-06-29 | $70.53 | $70.53 | $70.53 | $70.53 | $65.83 | 0 |
2021-06-28 | $70.15 | $70.15 | $70.15 | $70.15 | $65.47 | 0 |
2021-06-25 | $69.35 | $69.35 | $69.35 | $69.35 | $64.73 | 0 |
2021-06-24 | $69.49 | $69.49 | $69.49 | $69.49 | $64.86 | 0 |
2021-06-23 | $68.86 | $68.86 | $68.86 | $68.86 | $64.27 | 0 |
2021-06-22 | $68.53 | $68.53 | $68.53 | $68.53 | $63.96 | 0 |
2021-06-21 | $67.96 | $67.96 | $67.96 | $67.96 | $63.43 | 0 |
2021-06-18 | $67.71 | $67.71 | $67.71 | $67.71 | $63.20 | 0 |
2021-06-17 | $67.91 | $67.91 | $67.91 | $67.91 | $63.38 | 0 |
2021-06-16 | $66.60 | $66.60 | $66.60 | $66.60 | $62.16 | 0 |
2021-06-15 | $66.77 | $66.77 | $66.77 | $66.77 | $62.32 | 0 |
2021-06-14 | $67.50 | $67.50 | $67.50 | $67.50 | $63.00 | 0 |
2021-06-11 | $66.61 | $66.61 | $66.61 | $66.61 | $62.17 | 0 |
2021-06-10 | $66.10 | $66.10 | $66.10 | $66.10 | $61.69 | 0 |
2021-06-09 | $65.08 | $65.08 | $65.08 | $65.08 | $60.74 | 0 |
2021-06-08 | $65.20 | $65.20 | $65.20 | $65.20 | $60.85 | 0 |
2021-06-07 | $65.02 | $65.02 | $65.02 | $65.02 | $60.69 | 0 |
2021-06-04 | $64.75 | $64.75 | $64.75 | $64.75 | $60.43 | 0 |
2021-06-03 | $63.71 | $63.71 | $63.71 | $63.71 | $59.46 | 0 |
2021-06-02 | $64.82 | $64.82 | $64.82 | $64.82 | $60.50 | 0 |
2021-06-01 | $64.85 | $64.85 | $64.85 | $64.85 | $60.53 | 0 |
2021-05-28 | $64.77 | $64.77 | $64.77 | $64.77 | $60.45 | 0 |
2021-05-27 | $64.57 | $64.57 | $64.57 | $64.57 | $60.27 | 0 |
2021-05-26 | $64.48 | $64.48 | $64.48 | $64.48 | $60.18 | 0 |
2021-05-25 | $63.85 | $63.85 | $63.85 | $63.85 | $59.59 | 0 |
2021-05-24 | $63.58 | $63.58 | $63.58 | $63.58 | $59.34 | 0 |
2021-05-21 | $62.51 | $62.51 | $62.51 | $62.51 | $58.34 | 0 |
2021-05-20 | $62.82 | $62.82 | $62.82 | $62.82 | $58.63 | 0 |
2021-05-19 | $61.21 | $61.21 | $61.21 | $61.21 | $57.13 | 0 |
2021-05-18 | $61.06 | $61.06 | $61.06 | $61.06 | $56.99 | 0 |
2021-05-17 | $60.87 | $60.87 | $60.87 | $60.87 | $56.81 | 0 |
2021-05-14 | $61.25 | $61.25 | $61.25 | $61.25 | $57.17 | 0 |
2021-05-13 | $59.68 | $59.68 | $59.68 | $59.68 | $55.70 | 0 |
2021-05-12 | $59.96 | $59.96 | $59.96 | $59.96 | $55.96 | 0 |
2021-05-11 | $62.04 | $62.04 | $62.04 | $62.04 | $57.91 | 0 |
2021-05-10 | $61.87 | $61.87 | $61.87 | $61.87 | $57.75 | 0 |
2021-05-07 | $63.82 | $63.82 | $63.82 | $63.82 | $59.57 | 0 |
2021-05-06 | $63.27 | $63.27 | $63.27 | $63.27 | $59.05 | 0 |
2021-05-05 | $63.76 | $63.76 | $63.76 | $63.76 | $59.51 | 0 |
2021-05-04 | $64.12 | $64.12 | $64.12 | $64.12 | $59.85 | 0 |
2021-05-03 | $65.56 | $65.56 | $65.56 | $65.56 | $61.19 | 0 |
2021-04-30 | $66.38 | $66.38 | $66.38 | $66.38 | $61.96 | 0 |
2021-04-29 | $67.47 | $67.47 | $67.47 | $67.47 | $62.97 | 0 |
2021-04-28 | $68.08 | $68.08 | $68.08 | $68.08 | $63.54 | 0 |
2021-04-27 | $68.19 | $68.19 | $68.19 | $68.19 | $63.65 | 0 |
2021-04-26 | $68.50 | $68.50 | $68.50 | $68.50 | $63.93 | 0 |
2021-04-23 | $67.57 | $67.57 | $67.57 | $67.57 | $63.07 | 0 |
2021-04-22 | $66.32 | $66.32 | $66.32 | $66.32 | $61.90 | 0 |
2021-04-21 | $66.59 | $66.59 | $66.59 | $66.59 | $62.15 | 0 |
2021-04-20 | $65.77 | $65.77 | $65.77 | $65.77 | $61.39 | 0 |
2021-04-19 | $66.57 | $66.57 | $66.57 | $66.57 | $62.13 | 0 |
2021-04-16 | $67.67 | $67.67 | $67.67 | $67.67 | $63.16 | 0 |
2021-04-15 | $67.98 | $67.98 | $67.98 | $67.98 | $63.45 | 0 |
2021-04-14 | $67.05 | $67.05 | $67.05 | $67.05 | $62.58 | 0 |
2021-04-13 | $67.77 | $67.77 | $67.77 | $67.77 | $63.25 | 0 |
2021-04-12 | $66.80 | $66.80 | $66.80 | $66.80 | $62.35 | 0 |
2021-04-09 | $67.09 | $67.09 | $67.09 | $67.09 | $62.62 | 0 |
2021-04-08 | $67.07 | $67.07 | $67.07 | $67.07 | $62.60 | 0 |
2021-04-07 | $65.92 | $65.92 | $65.92 | $65.92 | $61.53 | 0 |
2021-04-06 | $66.29 | $66.29 | $66.29 | $66.29 | $61.87 | 0 |
2021-04-05 | $65.76 | $65.76 | $65.76 | $65.76 | $61.38 | 0 |
2021-04-01 | $65.22 | $65.22 | $65.22 | $65.22 | $60.87 | 0 |
2021-03-31 | $63.58 | $63.58 | $63.58 | $63.58 | $59.34 | 0 |
2021-03-30 | $62.25 | $62.25 | $62.25 | $62.25 | $58.10 | 0 |
2021-03-29 | $61.88 | $61.88 | $61.88 | $61.88 | $57.76 | 0 |
2021-03-26 | $62.77 | $62.77 | $62.77 | $62.77 | $58.59 | 0 |
2021-03-25 | $61.78 | $61.78 | $61.78 | $61.78 | $57.66 | 0 |
2021-03-24 | $62.05 | $62.05 | $62.05 | $62.05 | $57.91 | 0 |
2021-03-23 | $63.89 | $63.89 | $63.89 | $63.89 | $59.63 | 0 |
2021-03-22 | $64.73 | $64.73 | $64.73 | $64.73 | $60.42 | 0 |
2021-03-19 | $63.97 | $63.97 | $63.97 | $63.97 | $59.71 | 0 |
2021-03-18 | $63.54 | $63.54 | $63.54 | $63.54 | $59.31 | 0 |
2021-03-17 | $66.07 | $66.07 | $66.07 | $66.07 | $61.67 | 0 |
2021-03-16 | $65.77 | $65.77 | $65.77 | $65.77 | $61.39 | 0 |
2021-03-15 | $65.79 | $65.79 | $65.79 | $65.79 | $61.41 | 0 |
2021-03-12 | $65.24 | $65.24 | $65.24 | $65.24 | $60.89 | 0 |
2021-03-11 | $65.98 | $65.98 | $65.98 | $65.98 | $61.58 | 0 |
2021-03-10 | $63.19 | $63.19 | $63.19 | $63.19 | $58.98 | 0 |
2021-03-09 | $63.67 | $63.67 | $63.67 | $63.67 | $59.43 | 0 |
2021-03-08 | $60.59 | $60.59 | $60.59 | $60.59 | $56.55 | 0 |
2021-03-05 | $63.65 | $63.65 | $63.65 | $63.65 | $59.41 | 0 |
2021-03-04 | $63.37 | $63.37 | $63.37 | $63.37 | $59.15 | 0 |
2021-03-03 | $65.82 | $65.82 | $65.82 | $65.82 | $61.43 | 0 |
2021-03-02 | $68.36 | $68.36 | $68.36 | $68.36 | $63.80 | 0 |
2021-03-01 | $69.83 | $69.83 | $69.83 | $69.83 | $65.18 | 0 |
2021-02-26 | $67.58 | $67.58 | $67.58 | $67.58 | $63.08 | 0 |
2021-02-25 | $67.14 | $67.14 | $67.14 | $67.14 | $62.67 | 0 |
2021-02-24 | $70.10 | $70.10 | $70.10 | $70.10 | $65.43 | 0 |
2021-02-23 | $70.03 | $70.03 | $70.03 | $70.03 | $65.36 | 0 |
2021-02-22 | $70.65 | $70.65 | $70.65 | $70.65 | $65.94 | 0 |
2021-02-19 | $73.58 | $73.58 | $73.58 | $73.58 | $68.68 | 0 |
2021-02-18 | $72.96 | $72.96 | $72.96 | $72.96 | $68.10 | 0 |
2021-02-17 | $73.50 | $73.50 | $73.50 | $73.50 | $68.60 | 0 |
2021-02-16 | $74.37 | $74.37 | $74.37 | $74.37 | $69.41 | 0 |
2021-02-12 | $74.43 | $74.43 | $74.43 | $74.43 | $69.47 | 0 |
2021-02-11 | $74.00 | $74.00 | $74.00 | $74.00 | $69.07 | 0 |
2021-02-10 | $73.06 | $73.06 | $73.06 | $73.06 | $68.19 | 0 |
2021-02-09 | $72.70 | $72.70 | $72.70 | $72.70 | $67.85 | 0 |
2021-02-08 | $72.10 | $72.10 | $72.10 | $72.10 | $67.29 | 0 |
2021-02-05 | $71.59 | $71.59 | $71.59 | $71.59 | $66.82 | 0 |
2021-02-04 | $71.10 | $71.10 | $71.10 | $71.10 | $66.36 | 0 |
2021-02-03 | $70.46 | $70.46 | $70.46 | $70.46 | $65.76 | 0 |
2021-02-02 | $70.55 | $70.55 | $70.55 | $70.55 | $65.85 | 0 |
2021-02-01 | $68.97 | $68.97 | $68.97 | $68.97 | $64.37 | 0 |
2021-01-29 | $66.95 | $66.95 | $66.95 | $66.95 | $62.49 | 0 |
2021-01-28 | $68.07 | $68.07 | $68.07 | $68.07 | $63.53 | 0 |
2021-01-27 | $67.07 | $67.07 | $67.07 | $67.07 | $62.60 | 0 |
2021-01-26 | $69.36 | $69.36 | $69.36 | $69.36 | $64.74 | 0 |
2021-01-25 | $70.29 | $70.29 | $70.29 | $70.29 | $65.61 | 0 |
2021-01-22 | $69.98 | $69.98 | $69.98 | $69.98 | $65.32 | 0 |
2021-01-21 | $69.84 | $69.84 | $69.84 | $69.84 | $65.19 | 0 |
2021-01-20 | $69.62 | $69.62 | $69.62 | $69.62 | $64.98 | 0 |
2021-01-19 | $68.31 | $68.31 | $68.31 | $68.31 | $63.76 | 0 |
2021-01-15 | $66.68 | $66.68 | $66.68 | $66.68 | $62.24 | 0 |
2021-01-14 | $67.49 | $67.49 | $67.49 | $67.49 | $62.99 | 0 |
2021-01-13 | $67.40 | $67.40 | $67.40 | $67.40 | $62.91 | 0 |
2021-01-12 | $67.45 | $67.45 | $67.45 | $67.45 | $62.95 | 0 |
2021-01-11 | $67.00 | $67.00 | $67.00 | $67.00 | $62.53 | 0 |
2021-01-08 | $67.66 | $67.66 | $67.66 | $67.66 | $63.15 | 0 |
2021-01-07 | $66.50 | $66.50 | $66.50 | $66.50 | $62.07 | 0 |
2021-01-06 | $64.67 | $64.67 | $64.67 | $64.67 | $60.36 | 0 |
2021-01-05 | $65.82 | $65.82 | $65.82 | $65.82 | $61.43 | 0 |
2021-01-04 | $64.78 | $64.78 | $64.78 | $64.78 | $60.46 | 0 |
2020-12-31 | $65.18 | $65.18 | $65.18 | $65.18 | $60.84 | 0 |
2020-12-30 | $65.32 | $65.32 | $65.32 | $65.32 | $60.97 | 0 |
2020-12-29 | $64.57 | $64.57 | $64.57 | $64.57 | $60.27 | 0 |
2020-12-28 | $64.47 | $64.47 | $64.47 | $64.47 | $60.17 | 0 |
2020-12-24 | $65.11 | $65.11 | $65.11 | $65.11 | $60.77 | 0 |
2020-12-23 | $65.35 | $65.35 | $65.35 | $65.35 | $60.99 | 0 |
2020-12-22 | $65.74 | $65.74 | $65.74 | $65.74 | $61.36 | 0 |
2020-12-21 | $65.11 | $65.11 | $65.11 | $65.11 | $60.77 | 0 |
2020-12-18 | $64.94 | $64.94 | $64.94 | $64.94 | $60.61 | 0 |
2020-12-17 | $64.49 | $64.49 | $64.49 | $64.49 | $60.19 | 0 |
2020-12-16 | $63.39 | $63.39 | $63.39 | $63.39 | $59.17 | 0 |
2020-12-15 | $62.75 | $62.75 | $62.75 | $62.75 | $58.57 | 0 |
2020-12-14 | $62.19 | $62.19 | $62.19 | $62.19 | $58.05 | 0 |
2020-12-11 | $62.03 | $62.03 | $62.03 | $62.03 | $57.90 | 0 |
2020-12-10 | $61.99 | $61.99 | $61.99 | $61.99 | $57.86 | 0 |
2020-12-09 | $60.99 | $60.99 | $60.99 | $60.99 | $56.93 | 0 |
2020-12-08 | $62.27 | $62.27 | $62.27 | $62.27 | $58.12 | 0 |
2020-12-07 | $61.44 | $61.44 | $61.44 | $61.44 | $57.35 | 0 |
2020-12-04 | $63.98 | $63.98 | $63.98 | $63.98 | $57.01 | 0 |
2020-12-03 | $63.48 | $63.48 | $63.48 | $63.48 | $56.57 | 0 |
2020-12-02 | $62.95 | $62.95 | $62.95 | $62.95 | $56.10 | 0 |
2020-12-01 | $63.19 | $63.19 | $63.19 | $63.19 | $56.31 | 0 |
2020-11-30 | $63.11 | $63.11 | $63.11 | $63.11 | $56.24 | 0 |
2020-11-27 | $63.07 | $63.07 | $63.07 | $63.07 | $56.20 | 0 |
2020-11-25 | $62.12 | $62.12 | $62.12 | $62.12 | $55.36 | 0 |
2020-11-24 | $61.72 | $61.72 | $61.72 | $61.72 | $55.00 | 0 |
2020-11-23 | $61.37 | $61.37 | $61.37 | $61.37 | $54.69 | 0 |
2020-11-20 | $60.86 | $60.86 | $60.86 | $60.86 | $54.23 | 0 |
2020-11-19 | $60.55 | $60.55 | $60.55 | $60.55 | $53.96 | 0 |
2020-11-18 | $59.56 | $59.56 | $59.56 | $59.56 | $53.08 | 0 |
2020-11-17 | $59.69 | $59.69 | $59.69 | $59.69 | $53.19 | 0 |
2020-11-16 | $59.63 | $59.63 | $59.63 | $59.63 | $53.14 | 0 |
2020-11-13 | $59.56 | $59.56 | $59.56 | $59.56 | $53.08 | 0 |
2020-11-12 | $59.10 | $59.10 | $59.10 | $59.10 | $52.67 | 0 |
2020-11-11 | $58.94 | $58.94 | $58.94 | $58.94 | $52.52 | 0 |
2020-11-10 | $57.62 | $57.62 | $57.62 | $57.62 | $51.35 | 0 |
2020-11-09 | $59.53 | $59.53 | $59.53 | $59.53 | $53.05 | 0 |
2020-11-06 | $61.62 | $61.62 | $61.62 | $61.62 | $54.91 | 0 |
2020-11-05 | $60.89 | $60.89 | $60.89 | $60.89 | $54.26 | 0 |
2020-11-04 | $59.03 | $59.03 | $59.03 | $59.03 | $52.60 | 0 |
2020-11-03 | $56.41 | $56.41 | $56.41 | $56.41 | $50.27 | 0 |
2020-11-02 | $55.65 | $55.65 | $55.65 | $55.65 | $49.59 | 0 |
2020-10-30 | $55.54 | $55.54 | $55.54 | $55.54 | $49.49 | 0 |
2020-10-29 | $57.25 | $57.25 | $57.25 | $57.25 | $51.02 | 0 |
2020-10-28 | $56.28 | $56.28 | $56.28 | $56.28 | $50.15 | 0 |
2020-10-27 | $57.77 | $57.77 | $57.77 | $57.77 | $51.48 | 0 |
2020-10-26 | $57.37 | $57.37 | $57.37 | $57.37 | $51.12 | 0 |
2020-10-23 | $58.34 | $58.34 | $58.34 | $58.34 | $51.99 | 0 |
2020-10-22 | $57.99 | $57.99 | $57.99 | $57.99 | $51.68 | 0 |
2020-10-21 | $58.26 | $58.26 | $58.26 | $58.26 | $51.92 | 0 |
2020-10-20 | $58.43 | $58.43 | $58.43 | $58.43 | $52.07 | 0 |
2020-10-19 | $58.33 | $58.33 | $58.33 | $58.33 | $51.98 | 0 |
2020-10-16 | $58.82 | $58.82 | $58.82 | $58.82 | $52.42 | 0 |
2020-10-15 | $58.88 | $58.88 | $58.88 | $58.88 | $52.47 | 0 |
2020-10-14 | $59.08 | $59.08 | $59.08 | $59.08 | $52.65 | 0 |
2020-10-13 | $59.52 | $59.52 | $59.52 | $59.52 | $53.04 | 0 |
2020-10-12 | $59.23 | $59.23 | $59.23 | $59.23 | $52.78 | 0 |
2020-10-09 | $58.40 | $58.40 | $58.40 | $58.40 | $52.04 | 0 |
2020-10-08 | $57.39 | $57.39 | $57.39 | $57.39 | $51.14 | 0 |
2020-10-07 | $57.17 | $57.17 | $57.17 | $57.17 | $50.95 | 0 |
2020-10-06 | $56.21 | $56.21 | $56.21 | $56.21 | $50.09 | 0 |
2020-10-05 | $56.59 | $56.59 | $56.59 | $56.59 | $50.43 | 0 |
2020-10-02 | $55.41 | $55.41 | $55.41 | $55.41 | $49.38 | 0 |
2020-10-01 | $56.40 | $56.40 | $56.40 | $56.40 | $50.26 | 0 |
2020-09-30 | $55.33 | $55.33 | $55.33 | $55.33 | $49.31 | 0 |
2020-09-29 | $55.02 | $55.02 | $55.02 | $55.02 | $49.03 | 0 |
2020-09-28 | $54.73 | $54.73 | $54.73 | $54.73 | $48.77 | 0 |
2020-09-25 | $53.95 | $53.95 | $53.95 | $53.95 | $48.08 | 0 |
2020-09-24 | $52.89 | $52.89 | $52.89 | $52.89 | $47.13 | 0 |
2020-09-23 | $52.94 | $52.94 | $52.94 | $52.94 | $47.18 | 0 |
2020-09-22 | $54.25 | $54.25 | $54.25 | $54.25 | $48.34 | 0 |
2020-09-21 | $53.34 | $53.34 | $53.34 | $53.34 | $47.53 | 0 |
2020-09-18 | $53.09 | $53.09 | $53.09 | $53.09 | $47.31 | 0 |
2020-09-17 | $53.17 | $53.17 | $53.17 | $53.17 | $47.38 | 0 |
2020-09-16 | $53.66 | $53.66 | $53.66 | $53.66 | $47.82 | 0 |
2020-09-15 | $54.24 | $54.24 | $54.24 | $54.24 | $48.33 | 0 |
2020-09-14 | $53.55 | $53.55 | $53.55 | $53.55 | $47.72 | 0 |
2020-09-11 | $52.48 | $52.48 | $52.48 | $52.48 | $46.77 | 0 |
2020-09-10 | $52.85 | $52.85 | $52.85 | $52.85 | $47.10 | 0 |
2020-09-09 | $53.64 | $53.64 | $53.64 | $53.64 | $47.80 | 0 |
2020-09-08 | $52.18 | $52.18 | $52.18 | $52.18 | $46.50 | 0 |
2020-09-04 | $54.27 | $54.27 | $54.27 | $54.27 | $48.36 | 0 |
2020-09-03 | $55.31 | $55.31 | $55.31 | $55.31 | $49.29 | 0 |
2020-09-02 | $58.59 | $58.59 | $58.59 | $58.59 | $52.21 | 0 |
2020-09-01 | $58.43 | $58.43 | $58.43 | $58.43 | $52.07 | 0 |
2020-08-31 | $56.91 | $56.91 | $56.91 | $56.91 | $50.71 | 0 |
2020-08-28 | $56.60 | $56.60 | $56.60 | $56.60 | $50.44 | 0 |
2020-08-27 | $56.27 | $56.27 | $56.27 | $56.27 | $50.14 | 0 |
2020-08-26 | $56.54 | $56.54 | $56.54 | $56.54 | $50.38 | 0 |
2020-08-25 | $55.29 | $55.29 | $55.29 | $55.29 | $49.27 | 0 |
2020-08-24 | $54.71 | $54.71 | $54.71 | $54.71 | $48.75 | 0 |
2020-08-21 | $54.41 | $54.41 | $54.41 | $54.41 | $48.49 | 0 |
2020-08-20 | $54.30 | $54.30 | $54.30 | $54.30 | $48.39 | 0 |
2020-08-19 | $53.76 | $53.76 | $53.76 | $53.76 | $47.91 | 0 |
2020-08-18 | $54.09 | $54.09 | $54.09 | $54.09 | $48.20 | 0 |
2020-08-17 | $53.66 | $53.66 | $53.66 | $53.66 | $47.82 | 0 |
2020-08-14 | $52.73 | $52.73 | $52.73 | $52.73 | $46.99 | 0 |
2020-08-13 | $53.01 | $53.01 | $53.01 | $53.01 | $47.24 | 0 |
2020-08-12 | $52.65 | $52.65 | $52.65 | $52.65 | $46.92 | 0 |
2020-08-11 | $51.82 | $51.82 | $51.82 | $51.82 | $46.18 | 0 |
2020-08-10 | $52.58 | $52.58 | $52.58 | $52.58 | $46.86 | 0 |
2020-08-07 | $53.51 | $53.51 | $53.51 | $53.51 | $47.68 | 0 |
2020-08-06 | $54.76 | $54.76 | $54.76 | $54.76 | $48.80 | 0 |
2020-08-05 | $54.60 | $54.60 | $54.60 | $54.60 | $48.66 | 0 |
2020-08-04 | $54.12 | $54.12 | $54.12 | $54.12 | $48.23 | 0 |
2020-08-03 | $53.95 | $53.95 | $53.95 | $53.95 | $48.08 | 0 |
2020-07-31 | $52.83 | $52.83 | $52.83 | $52.83 | $47.08 | 0 |
2020-07-30 | $52.25 | $52.25 | $52.25 | $52.25 | $46.56 | 0 |
2020-07-29 | $51.96 | $51.96 | $51.96 | $51.96 | $46.30 | 0 |
2020-07-28 | $50.75 | $50.75 | $50.75 | $50.75 | $45.22 | 0 |
2020-07-27 | $51.24 | $51.24 | $51.24 | $51.24 | $45.66 | 0 |
2020-07-24 | $50.23 | $50.23 | $50.23 | $50.23 | $44.76 | 0 |
2020-07-23 | $50.73 | $50.73 | $50.73 | $50.73 | $45.21 | 0 |
2020-07-22 | $51.69 | $51.69 | $51.69 | $51.69 | $46.06 | 0 |
2020-07-21 | $51.72 | $51.72 | $51.72 | $51.72 | $46.09 | 0 |
2020-07-20 | $51.80 | $51.80 | $51.80 | $51.80 | $46.16 | 0 |
2020-07-17 | $50.26 | $50.26 | $50.26 | $50.26 | $44.79 | 0 |
2020-07-16 | $49.73 | $49.73 | $49.73 | $49.73 | $44.32 | 0 |
2020-07-15 | $50.54 | $50.54 | $50.54 | $50.54 | $45.04 | 0 |
2020-07-14 | $50.41 | $50.41 | $50.41 | $50.41 | $44.92 | 0 |
2020-07-13 | $50.21 | $50.21 | $50.21 | $50.21 | $44.74 | 0 |
2020-07-10 | $51.97 | $51.97 | $51.97 | $51.97 | $46.31 | 0 |
2020-07-09 | $52.17 | $52.17 | $52.17 | $52.17 | $46.49 | 0 |
2020-07-08 | $51.56 | $51.56 | $51.56 | $51.56 | $45.95 | 0 |
2020-07-07 | $50.28 | $50.28 | $50.28 | $50.28 | $44.81 | 0 |
2020-07-06 | $50.38 | $50.38 | $50.38 | $50.38 | $44.90 | 0 |
2020-07-02 | $49.31 | $49.31 | $49.31 | $49.31 | $43.94 | 0 |
2020-07-01 | $48.80 | $48.80 | $48.80 | $48.80 | $43.49 | 0 |
2020-06-30 | $48.11 | $48.11 | $48.11 | $48.11 | $42.87 | 0 |
2020-06-29 | $47.33 | $47.33 | $47.33 | $47.33 | $42.18 | 0 |
2020-06-26 | $47.26 | $47.26 | $47.26 | $47.26 | $42.11 | 0 |
2020-06-25 | $47.90 | $47.90 | $47.90 | $47.90 | $42.69 | 0 |
2020-06-24 | $47.18 | $47.18 | $47.18 | $47.18 | $42.04 | 0 |
2020-06-23 | $48.11 | $48.11 | $48.11 | $48.11 | $42.87 | 0 |
2020-06-22 | $47.77 | $47.77 | $47.77 | $47.77 | $42.57 | 0 |
2020-06-19 | $47.00 | $47.00 | $47.00 | $47.00 | $41.88 | 0 |
2020-06-18 | $46.97 | $46.97 | $46.97 | $46.97 | $41.86 | 0 |
2020-06-17 | $46.57 | $46.57 | $46.57 | $46.57 | $41.50 | 0 |
2020-06-16 | $46.23 | $46.23 | $46.23 | $46.23 | $41.20 | 0 |
2020-06-15 | $45.57 | $45.57 | $45.57 | $45.57 | $40.61 | 0 |
2020-06-12 | $44.81 | $44.81 | $44.81 | $44.81 | $39.93 | 0 |
2020-06-11 | $44.15 | $44.15 | $44.15 | $44.15 | $39.34 | 0 |
2020-06-10 | $46.20 | $46.20 | $46.20 | $46.20 | $41.17 | 0 |
2020-06-09 | $45.36 | $45.36 | $45.36 | $45.36 | $40.42 | 0 |
2020-06-08 | $45.18 | $45.18 | $45.18 | $45.18 | $40.26 | 0 |
2020-06-05 | $44.96 | $44.96 | $44.96 | $44.96 | $40.07 | 0 |
2020-06-04 | $44.42 | $44.42 | $44.42 | $44.42 | $39.58 | 0 |
2020-06-03 | $44.98 | $44.98 | $44.98 | $44.98 | $40.08 | 0 |
2020-06-02 | $44.51 | $44.51 | $44.51 | $44.51 | $39.66 | 0 |
2020-06-01 | $44.23 | $44.23 | $44.23 | $44.23 | $39.41 | 0 |
2020-05-29 | $43.59 | $43.59 | $43.59 | $43.59 | $38.84 | 0 |
2020-05-28 | $42.52 | $42.52 | $42.52 | $42.52 | $37.89 | 0 |
2020-05-27 | $42.57 | $42.57 | $42.57 | $42.57 | $37.94 | 0 |
2020-05-26 | $42.74 | $42.74 | $42.74 | $42.74 | $38.09 | 0 |
2020-05-22 | $42.58 | $42.58 | $42.58 | $42.58 | $37.94 | 0 |
2020-05-21 | $42.37 | $42.37 | $42.37 | $42.37 | $37.76 | 0 |
2020-05-20 | $42.78 | $42.78 | $42.78 | $42.78 | $38.12 | 0 |
2020-05-19 | $41.88 | $41.88 | $41.88 | $41.88 | $37.32 | 0 |
2020-05-18 | $41.77 | $41.77 | $41.77 | $41.77 | $37.22 | 0 |
2020-05-15 | $41.22 | $41.22 | $41.22 | $41.22 | $36.73 | 0 |
2020-05-14 | $41.07 | $41.07 | $41.07 | $41.07 | $36.60 | 0 |
2020-05-13 | $40.78 | $40.78 | $40.78 | $40.78 | $36.34 | 0 |
2020-05-12 | $41.11 | $41.11 | $41.11 | $41.11 | $36.63 | 0 |
2020-05-11 | $41.79 | $41.79 | $41.79 | $41.79 | $37.24 | 0 |
2020-05-08 | $41.44 | $41.44 | $41.44 | $41.44 | $36.93 | 0 |
2020-05-07 | $40.73 | $40.73 | $40.73 | $40.73 | $36.30 | 0 |
2020-05-06 | $39.66 | $39.66 | $39.66 | $39.66 | $35.34 | 0 |
2020-05-05 | $39.06 | $39.06 | $39.06 | $39.06 | $34.81 | 0 |
2020-05-04 | $38.34 | $38.34 | $38.34 | $38.34 | $34.17 | 0 |
2020-05-01 | $37.60 | $37.60 | $37.60 | $37.60 | $33.51 | 0 |
2020-04-30 | $38.75 | $38.75 | $38.75 | $38.75 | $34.53 | 0 |
2020-04-29 | $39.09 | $39.09 | $39.09 | $39.09 | $34.83 | 0 |
2020-04-28 | $37.88 | $37.88 | $37.88 | $37.88 | $33.76 | 0 |
2020-04-27 | $38.37 | $38.37 | $38.37 | $38.37 | $34.19 | 0 |
2020-04-24 | $37.85 | $37.85 | $37.85 | $37.85 | $33.73 | 0 |
2020-04-23 | $37.40 | $37.40 | $37.40 | $37.40 | $33.33 | 0 |
2020-04-22 | $37.51 | $37.51 | $37.51 | $37.51 | $33.43 | 0 |
2020-04-21 | $36.13 | $36.13 | $36.13 | $36.13 | $32.20 | 0 |
2020-04-20 | $37.39 | $37.39 | $37.39 | $37.39 | $33.32 | 0 |
2020-04-17 | $37.43 | $37.43 | $37.43 | $37.43 | $33.36 | 0 |
2020-04-16 | $36.95 | $36.95 | $36.95 | $36.95 | $32.93 | 0 |
2020-04-15 | $36.41 | $36.41 | $36.41 | $36.41 | $32.45 | 0 |
2020-04-14 | $36.59 | $36.59 | $36.59 | $36.59 | $32.61 | 0 |
2020-04-13 | $35.13 | $35.13 | $35.13 | $35.13 | $31.31 | 0 |
2020-04-09 | $34.81 | $34.81 | $34.81 | $34.81 | $31.02 | 0 |
2020-04-08 | $34.76 | $34.76 | $34.76 | $34.76 | $30.98 | 0 |
2020-04-07 | $33.71 | $33.71 | $33.71 | $33.71 | $30.04 | 0 |
2020-04-06 | $33.90 | $33.90 | $33.90 | $33.90 | $30.21 | 0 |
2020-04-03 | $31.65 | $31.65 | $31.65 | $31.65 | $28.20 | 0 |
2020-04-02 | $32.12 | $32.12 | $32.12 | $32.12 | $28.62 | 0 |
2020-04-01 | $31.98 | $31.98 | $31.98 | $31.98 | $28.50 | 0 |
2020-03-31 | $33.36 | $33.36 | $33.36 | $33.36 | $29.73 | 0 |
2020-03-30 | $33.78 | $33.78 | $33.78 | $33.78 | $30.10 | 0 |
2020-03-27 | $33.05 | $33.05 | $33.05 | $33.05 | $29.45 | 0 |
2020-03-26 | $34.36 | $34.36 | $34.36 | $34.36 | $30.62 | 0 |
2020-03-25 | $32.77 | $32.77 | $32.77 | $32.77 | $29.20 | 0 |
2020-03-24 | $32.63 | $32.63 | $32.63 | $32.63 | $29.08 | 0 |
2020-03-23 | $30.13 | $30.13 | $30.13 | $30.13 | $26.85 | 0 |
2020-03-20 | $29.78 | $29.78 | $29.78 | $29.78 | $26.54 | 0 |
2020-03-19 | $30.13 | $30.13 | $30.13 | $30.13 | $26.85 | 0 |
2020-03-18 | $29.26 | $29.26 | $29.26 | $29.26 | $26.07 | 0 |
2020-03-17 | $30.88 | $30.88 | $30.88 | $30.88 | $27.52 | 0 |
2020-03-16 | $29.25 | $29.25 | $29.25 | $29.25 | $26.07 | 0 |
2020-03-13 | $33.55 | $33.55 | $33.55 | $33.55 | $29.90 | 0 |
2020-03-12 | $31.16 | $31.16 | $31.16 | $31.16 | $27.77 | 0 |
2020-03-11 | $34.35 | $34.35 | $34.35 | $34.35 | $30.61 | 0 |
2020-03-10 | $36.06 | $36.06 | $36.06 | $36.06 | $32.13 | 0 |
2020-03-09 | $34.36 | $34.36 | $34.36 | $34.36 | $30.62 | 0 |
2020-03-06 | $37.05 | $37.05 | $37.05 | $37.05 | $33.02 | 0 |
2020-03-05 | $38.04 | $38.04 | $38.04 | $38.04 | $33.90 | 0 |
2020-03-04 | $38.84 | $38.84 | $38.84 | $38.84 | $34.61 | 0 |
2020-03-03 | $37.64 | $37.64 | $37.64 | $37.64 | $33.54 | 0 |
2020-03-02 | $38.58 | $38.58 | $38.58 | $38.58 | $34.38 | 0 |
2020-02-28 | $37.38 | $37.38 | $37.38 | $37.38 | $33.31 | 0 |
2020-02-27 | $37.02 | $37.02 | $37.02 | $37.02 | $32.99 | 0 |
2020-02-26 | $38.35 | $38.35 | $38.35 | $38.35 | $34.17 | 0 |
2020-02-25 | $38.33 | $38.33 | $38.33 | $38.33 | $34.16 | 0 |
2020-02-24 | $39.12 | $39.12 | $39.12 | $39.12 | $34.86 | 0 |
2020-02-21 | $40.61 | $40.61 | $40.61 | $40.61 | $36.19 | 0 |
2020-02-20 | $41.39 | $41.39 | $41.39 | $41.39 | $36.88 | 0 |
2020-02-19 | $41.82 | $41.82 | $41.82 | $41.82 | $37.27 | 0 |
2020-02-18 | $41.33 | $41.33 | $41.33 | $41.33 | $36.83 | 0 |
2020-02-14 | $41.36 | $41.36 | $41.36 | $41.36 | $36.86 | 0 |
2020-02-13 | $41.25 | $41.25 | $41.25 | $41.25 | $36.76 | 0 |
2020-02-12 | $41.07 | $41.07 | $41.07 | $41.07 | $36.60 | 0 |
2020-02-11 | $40.56 | $40.56 | $40.56 | $40.56 | $36.14 | 0 |
2020-02-10 | $40.35 | $40.35 | $40.35 | $40.35 | $35.96 | 0 |
2020-02-07 | $39.83 | $39.83 | $39.83 | $39.83 | $35.49 | 0 |
2020-02-06 | $40.03 | $40.03 | $40.03 | $40.03 | $35.67 | 0 |
2020-02-05 | $39.78 | $39.78 | $39.78 | $39.78 | $35.45 | 0 |
2020-02-04 | $40.19 | $40.19 | $40.19 | $40.19 | $35.81 | 0 |
2020-02-03 | $39.07 | $39.07 | $39.07 | $39.07 | $34.82 | 0 |
2020-01-31 | $38.32 | $38.32 | $38.32 | $38.32 | $34.15 | 0 |
2020-01-30 | $39.08 | $39.08 | $39.08 | $39.08 | $34.83 | 0 |
2020-01-29 | $39.02 | $39.02 | $39.02 | $39.02 | $34.77 | 0 |
2020-01-28 | $38.97 | $38.97 | $38.97 | $38.97 | $34.73 | 0 |
2020-01-27 | $38.24 | $38.24 | $38.24 | $38.24 | $34.08 | 0 |
2020-01-24 | $39.18 | $39.18 | $39.18 | $39.18 | $34.91 | 0 |
2020-01-23 | $39.52 | $39.52 | $39.52 | $39.52 | $35.22 | 0 |
2020-01-22 | $39.39 | $39.39 | $39.39 | $39.39 | $35.10 | 0 |
2020-01-21 | $39.32 | $39.32 | $39.32 | $39.32 | $35.04 | 0 |
2020-01-17 | $39.46 | $39.46 | $39.46 | $39.46 | $35.16 | 0 |
2020-01-16 | $39.36 | $39.36 | $39.36 | $39.36 | $35.07 | 0 |
2020-01-15 | $38.94 | $38.94 | $38.94 | $38.94 | $34.70 | 0 |
2020-01-14 | $38.84 | $38.84 | $38.84 | $38.84 | $34.61 | 0 |
2020-01-13 | $38.99 | $38.99 | $38.99 | $38.99 | $34.75 | 0 |
2020-01-10 | $38.26 | $38.26 | $38.26 | $38.26 | $34.09 | 0 |
2020-01-09 | $38.22 | $38.22 | $38.22 | $38.22 | $34.06 | 0 |
2020-01-08 | $37.70 | $37.70 | $37.70 | $37.70 | $33.60 | 0 |
2020-01-07 | $37.40 | $37.40 | $37.40 | $37.40 | $33.33 | 0 |
2020-01-06 | $37.26 | $37.26 | $37.26 | $37.26 | $33.20 | 0 |
2020-01-03 | $37.10 | $37.10 | $37.10 | $37.10 | $33.06 | 0 |
2020-01-02 | $37.38 | $37.38 | $37.38 | $37.38 | $33.31 | 0 |
2019-12-31 | $36.57 | $36.57 | $36.57 | $36.57 | $32.59 | 0 |
2019-12-30 | $36.45 | $36.45 | $36.45 | $36.45 | $32.48 | 0 |
2019-12-27 | $36.81 | $36.81 | $36.81 | $36.81 | $32.80 | 0 |
2019-12-26 | $36.80 | $36.80 | $36.80 | $36.80 | $32.79 | 0 |
2019-12-24 | $36.46 | $36.46 | $36.46 | $36.46 | $32.49 | 0 |
2019-12-23 | $36.40 | $36.40 | $36.40 | $36.40 | $32.44 | 0 |
2019-12-20 | $36.27 | $36.27 | $36.27 | $36.27 | $32.32 | 0 |
2019-12-19 | $36.15 | $36.15 | $36.15 | $36.15 | $32.21 | 0 |
2019-12-18 | $35.88 | $35.88 | $35.88 | $35.88 | $31.97 | 0 |
2019-12-17 | $35.78 | $35.78 | $35.78 | $35.78 | $31.88 | 0 |
2019-12-16 | $35.81 | $35.81 | $35.81 | $35.81 | $31.91 | 0 |
2019-12-13 | $35.38 | $35.38 | $35.38 | $35.38 | $31.53 | 0 |
2019-12-12 | $35.11 | $35.11 | $35.11 | $35.11 | $31.29 | 0 |
2019-12-11 | $34.84 | $34.84 | $34.84 | $34.84 | $31.05 | 0 |
2019-12-10 | $34.59 | $34.59 | $34.59 | $34.59 | $30.82 | 0 |
2019-12-09 | $34.59 | $34.59 | $34.59 | $34.59 | $30.82 | 0 |
2019-12-06 | $34.78 | $34.78 | $34.78 | $34.78 | $30.99 | 0 |
2019-12-05 | $34.46 | $34.46 | $34.46 | $34.46 | $30.71 | 0 |
2019-12-04 | $34.94 | $34.94 | $34.94 | $34.94 | $30.68 | 0 |
2019-12-03 | $34.88 | $34.88 | $34.88 | $34.88 | $30.63 | 0 |
2019-12-02 | $34.81 | $34.81 | $34.81 | $34.81 | $30.57 | 0 |
2019-11-29 | $35.51 | $35.51 | $35.51 | $35.51 | $31.18 | 0 |
2019-11-27 | $35.77 | $35.77 | $35.77 | $35.77 | $31.41 | 0 |
2019-11-26 | $35.46 | $35.46 | $35.46 | $35.46 | $31.14 | 0 |
2019-11-25 | $35.32 | $35.32 | $35.32 | $35.32 | $31.02 | 0 |
2019-11-22 | $34.82 | $34.82 | $34.82 | $34.82 | $30.58 | 0 |
2019-11-21 | $34.65 | $34.65 | $34.65 | $34.65 | $30.43 | 0 |
2019-11-20 | $34.86 | $34.86 | $34.86 | $34.86 | $30.61 | 0 |
2019-11-19 | $35.00 | $35.00 | $35.00 | $35.00 | $30.74 | 0 |
2019-11-18 | $34.80 | $34.80 | $34.80 | $34.80 | $30.56 | 0 |
2019-11-15 | $34.68 | $34.68 | $34.68 | $34.68 | $30.46 | 0 |
2019-11-14 | $34.22 | $34.22 | $34.22 | $34.22 | $30.05 | 0 |
2019-11-13 | $34.18 | $34.18 | $34.18 | $34.18 | $30.02 | 0 |
2019-11-12 | $34.16 | $34.16 | $34.16 | $34.16 | $30.00 | 0 |
2019-11-11 | $34.02 | $34.02 | $34.02 | $34.02 | $29.88 | 0 |
2019-11-08 | $34.00 | $34.00 | $34.00 | $34.00 | $29.86 | 0 |
2019-11-07 | $33.97 | $33.97 | $33.97 | $33.97 | $29.83 | 0 |
2019-11-06 | $33.97 | $33.97 | $33.97 | $33.97 | $29.83 | 0 |
2019-11-05 | $34.00 | $34.00 | $34.00 | $34.00 | $29.86 | 0 |
2019-11-04 | $34.09 | $34.09 | $34.09 | $34.09 | $29.94 | 0 |
2019-11-01 | $34.04 | $34.04 | $34.04 | $34.04 | $29.89 | 0 |
2019-10-31 | $33.66 | $33.66 | $33.66 | $33.66 | $29.56 | 0 |
2019-10-30 | $33.94 | $33.94 | $33.94 | $33.94 | $29.81 | 0 |
2019-10-29 | $33.54 | $33.54 | $33.54 | $33.54 | $29.45 | 0 |
2019-10-28 | $33.79 | $33.79 | $33.79 | $33.79 | $29.67 | 0 |
2019-10-25 | $33.40 | $33.40 | $33.40 | $33.40 | $29.33 | 0 |
2019-10-24 | $33.17 | $33.17 | $33.17 | $33.17 | $29.13 | 0 |
2019-10-23 | $32.52 | $32.52 | $32.52 | $32.52 | $28.56 | 0 |
2019-10-22 | $32.46 | $32.46 | $32.46 | $32.46 | $28.51 | 0 |
2019-10-21 | $33.07 | $33.07 | $33.07 | $33.07 | $29.04 | 0 |
2019-10-18 | $32.75 | $32.75 | $32.75 | $32.75 | $28.76 | 0 |
2019-10-17 | $33.32 | $33.32 | $33.32 | $33.32 | $29.26 | 0 |
2019-10-16 | $33.28 | $33.28 | $33.28 | $33.28 | $29.23 | 0 |
2019-10-15 | $33.72 | $33.72 | $33.72 | $33.72 | $29.61 | 0 |
2019-10-14 | $33.38 | $33.38 | $33.38 | $33.38 | $29.31 | 0 |
2019-10-11 | $33.37 | $33.37 | $33.37 | $33.37 | $29.31 | 0 |
2019-10-10 | $32.88 | $32.88 | $32.88 | $32.88 | $28.87 | 0 |
2019-10-09 | $32.73 | $32.73 | $32.73 | $32.73 | $28.74 | 0 |
2019-10-08 | $32.27 | $32.27 | $32.27 | $32.27 | $28.34 | 0 |
2019-10-07 | $33.03 | $33.03 | $33.03 | $33.03 | $29.01 | 0 |
2019-10-04 | $33.07 | $33.07 | $33.07 | $33.07 | $29.04 | 0 |
2019-10-03 | $32.58 | $32.58 | $32.58 | $32.58 | $28.61 | 0 |
2019-10-02 | $31.90 | $31.90 | $31.90 | $31.90 | $28.01 | 0 |
2019-10-01 | $32.39 | $32.39 | $32.39 | $32.39 | $28.44 | 0 |
2019-09-30 | $32.63 | $32.63 | $32.63 | $32.63 | $28.66 | 0 |
2019-09-27 | $32.39 | $32.39 | $32.39 | $32.39 | $28.44 | 0 |
2019-09-26 | $33.10 | $33.10 | $33.10 | $33.10 | $29.07 | 0 |
2019-09-25 | $33.19 | $33.19 | $33.19 | $33.19 | $29.15 | 0 |
2019-09-24 | $32.93 | $32.93 | $32.93 | $32.93 | $28.92 | 0 |
2019-09-23 | $33.55 | $33.55 | $33.55 | $33.55 | $29.46 | 0 |
2019-09-20 | $33.68 | $33.68 | $33.68 | $33.68 | $29.58 | 0 |
2019-09-19 | $33.96 | $33.96 | $33.96 | $33.96 | $29.82 | 0 |
2019-09-18 | $33.91 | $33.91 | $33.91 | $33.91 | $29.78 | 0 |
2019-09-17 | $34.00 | $34.00 | $34.00 | $34.00 | $29.86 | 0 |
2019-09-16 | $33.70 | $33.70 | $33.70 | $33.70 | $29.59 | 0 |
2019-09-13 | $33.69 | $33.69 | $33.69 | $33.69 | $29.59 | 0 |
2019-09-12 | $33.85 | $33.85 | $33.85 | $33.85 | $29.73 | 0 |
2019-09-11 | $33.63 | $33.63 | $33.63 | $33.63 | $29.53 | 0 |
2019-09-10 | $33.33 | $33.33 | $33.33 | $33.33 | $29.27 | 0 |
2019-09-09 | $33.74 | $33.74 | $33.74 | $33.74 | $29.63 | 0 |
2019-09-06 | $34.38 | $34.38 | $34.38 | $34.38 | $30.19 | 0 |
2019-09-05 | $34.66 | $34.66 | $34.66 | $34.66 | $30.44 | 0 |
2019-09-04 | $34.20 | $34.20 | $34.20 | $34.20 | $30.03 | 0 |
2019-09-03 | $33.70 | $33.70 | $33.70 | $33.70 | $29.59 | 0 |
2019-08-30 | $33.99 | $33.99 | $33.99 | $33.99 | $29.85 | 0 |
2019-08-29 | $34.03 | $34.03 | $34.03 | $34.03 | $29.88 | 0 |
2019-08-28 | $33.56 | $33.56 | $33.56 | $33.56 | $29.47 | 0 |
2019-08-27 | $33.61 | $33.61 | $33.61 | $33.61 | $29.52 | 0 |
2019-08-26 | $33.69 | $33.69 | $33.69 | $33.69 | $29.59 | 0 |
2019-08-23 | $33.34 | $33.34 | $33.34 | $33.34 | $29.28 | 0 |
2019-08-22 | $34.17 | $34.17 | $34.17 | $34.17 | $30.01 | 0 |
2019-08-21 | $34.34 | $34.34 | $34.34 | $34.34 | $30.16 | 0 |
2019-08-20 | $33.94 | $33.94 | $33.94 | $33.94 | $29.81 | 0 |
2019-08-19 | $34.00 | $34.00 | $34.00 | $34.00 | $29.86 | 0 |
2019-08-16 | $33.69 | $33.69 | $33.69 | $33.69 | $29.59 | 0 |
2019-08-15 | $33.06 | $33.06 | $33.06 | $33.06 | $29.03 | 0 |
2019-08-14 | $33.05 | $33.05 | $33.05 | $33.05 | $29.02 | 0 |
2019-08-13 | $34.13 | $34.13 | $34.13 | $34.13 | $29.97 | 0 |
2019-08-12 | $34.00 | $34.00 | $34.00 | $34.00 | $29.86 | 0 |
2019-08-09 | $34.00 | $34.00 | $34.00 | $34.00 | $29.86 | 0 |
2019-08-08 | $34.45 | $34.45 | $34.45 | $34.45 | $30.25 | 0 |
2019-08-07 | $33.40 | $33.40 | $33.40 | $33.40 | $29.33 | 0 |
2019-08-06 | $33.17 | $33.17 | $33.17 | $33.17 | $29.13 | 0 |
2019-08-05 | $32.71 | $32.71 | $32.71 | $32.71 | $28.73 | 0 |
2019-08-02 | $34.05 | $34.05 | $34.05 | $34.05 | $29.90 | 0 |
2019-08-01 | $34.58 | $34.58 | $34.58 | $34.58 | $30.37 | 0 |
2019-07-31 | $34.65 | $34.65 | $34.65 | $34.65 | $30.43 | 0 |
2019-07-30 | $35.10 | $35.10 | $35.10 | $35.10 | $30.82 | 0 |
2019-07-29 | $35.25 | $35.25 | $35.25 | $35.25 | $30.96 | 0 |
2019-07-26 | $35.59 | $35.59 | $35.59 | $35.59 | $31.25 | 0 |
2019-07-25 | $35.21 | $35.21 | $35.21 | $35.21 | $30.92 | 0 |
2019-07-24 | $35.46 | $35.46 | $35.46 | $35.46 | $31.14 | 0 |
2019-07-23 | $35.06 | $35.06 | $35.06 | $35.06 | $30.79 | 0 |
2019-07-22 | $34.95 | $34.95 | $34.95 | $34.95 | $30.69 | 0 |
2019-07-19 | $34.62 | $34.62 | $34.62 | $34.62 | $30.40 | 0 |
2019-07-18 | $34.79 | $34.79 | $34.79 | $34.79 | $30.55 | 0 |
2019-07-17 | $34.69 | $34.69 | $34.69 | $34.69 | $30.46 | 0 |
2019-07-16 | $34.63 | $34.63 | $34.63 | $34.63 | $30.41 | 0 |
2019-07-15 | $34.88 | $34.88 | $34.88 | $34.88 | $30.63 | 0 |
2019-07-12 | $34.69 | $34.69 | $34.69 | $34.69 | $30.46 | 0 |
2019-07-11 | $34.57 | $34.57 | $34.57 | $34.57 | $30.36 | 0 |
2019-07-10 | $34.56 | $34.56 | $34.56 | $34.56 | $30.35 | 0 |
2019-07-09 | $34.25 | $34.25 | $34.25 | $34.25 | $30.08 | 0 |
2019-07-08 | $34.00 | $34.00 | $34.00 | $34.00 | $29.86 | 0 |
2019-07-05 | $34.20 | $34.20 | $34.20 | $34.20 | $30.03 | 0 |
2019-07-03 | $34.25 | $34.25 | $34.25 | $34.25 | $30.08 | 0 |
2019-07-02 | $34.05 | $34.05 | $34.05 | $34.05 | $29.90 | 0 |
2019-07-01 | $33.88 | $33.88 | $33.88 | $33.88 | $29.75 | 0 |
2019-06-28 | $33.46 | $33.46 | $33.46 | $33.46 | $29.38 | 0 |
2019-06-27 | $33.33 | $33.33 | $33.33 | $33.33 | $29.27 | 0 |
2019-06-26 | $32.87 | $32.87 | $32.87 | $32.87 | $28.87 | 0 |
2019-06-25 | $32.66 | $32.66 | $32.66 | $32.66 | $28.68 | 0 |
2019-06-24 | $33.41 | $33.41 | $33.41 | $33.41 | $29.34 | 0 |
2019-06-21 | $33.73 | $33.73 | $33.73 | $33.73 | $29.62 | 0 |
2019-06-20 | $33.96 | $33.96 | $33.96 | $33.96 | $29.82 | 0 |
2019-06-19 | $33.64 | $33.64 | $33.64 | $33.64 | $29.54 | 0 |
2019-06-18 | $33.33 | $33.33 | $33.33 | $33.33 | $29.27 | 0 |
2019-06-17 | $32.81 | $32.81 | $32.81 | $32.81 | $28.81 | 0 |
2019-06-14 | $32.66 | $32.66 | $32.66 | $32.66 | $28.68 | 0 |
2019-06-13 | $32.89 | $32.89 | $32.89 | $32.89 | $28.88 | 0 |
2019-06-12 | $32.75 | $32.75 | $32.75 | $32.75 | $28.76 | 0 |
2019-06-11 | $32.76 | $32.76 | $32.76 | $32.76 | $28.77 | 0 |
2019-06-10 | $32.88 | $32.88 | $32.88 | $32.88 | $28.87 | 0 |
2019-06-07 | $32.47 | $32.47 | $32.47 | $32.47 | $28.51 | 0 |
2019-06-06 | $31.79 | $31.79 | $31.79 | $31.79 | $27.92 | 0 |
2019-06-05 | $31.56 | $31.56 | $31.56 | $31.56 | $27.72 | 0 |
2019-06-04 | $31.26 | $31.26 | $31.26 | $31.26 | $27.45 | 0 |
2019-06-03 | $30.56 | $30.56 | $30.56 | $30.56 | $26.84 | 0 |
2019-05-31 | $31.19 | $31.19 | $31.19 | $31.19 | $27.39 | 0 |
2019-05-30 | $31.53 | $31.53 | $31.53 | $31.53 | $27.69 | 0 |
2019-05-29 | $31.37 | $31.37 | $31.37 | $31.37 | $27.55 | 0 |
2019-05-28 | $31.71 | $31.71 | $31.71 | $31.71 | $27.85 | 0 |
2019-05-24 | $31.56 | $31.56 | $31.56 | $31.56 | $27.72 | 0 |
2019-05-23 | $31.46 | $31.46 | $31.46 | $31.46 | $27.63 | 0 |
2019-05-22 | $32.09 | $32.09 | $32.09 | $32.09 | $28.18 | 0 |
2019-05-21 | $32.13 | $32.13 | $32.13 | $32.13 | $28.22 | 0 |
2019-05-20 | $31.74 | $31.74 | $31.74 | $31.74 | $27.87 | 0 |
2019-05-17 | $32.46 | $32.46 | $32.46 | $32.46 | $28.51 | 0 |
2019-05-16 | $32.92 | $32.92 | $32.92 | $32.92 | $28.91 | 0 |
2019-05-15 | $32.68 | $32.68 | $32.68 | $32.68 | $28.70 | 0 |
2019-05-14 | $32.19 | $32.19 | $32.19 | $32.19 | $28.27 | 0 |
2019-05-13 | $31.61 | $31.61 | $31.61 | $31.61 | $27.76 | 0 |
2019-05-10 | $32.94 | $32.94 | $32.94 | $32.94 | $28.93 | 0 |
2019-05-09 | $32.80 | $32.80 | $32.80 | $32.80 | $28.80 | 0 |
2019-05-08 | $32.94 | $32.94 | $32.94 | $32.94 | $28.93 | 0 |
2019-05-07 | $32.71 | $32.71 | $32.71 | $32.71 | $28.73 | 0 |
2019-05-06 | $33.29 | $33.29 | $33.29 | $33.29 | $29.23 | 0 |
2019-05-03 | $33.63 | $33.63 | $33.63 | $33.63 | $29.53 | 0 |
2019-05-02 | $33.13 | $33.13 | $33.13 | $33.13 | $29.09 | 0 |
2019-05-01 | $33.12 | $33.12 | $33.12 | $33.12 | $29.09 | 0 |
2019-04-30 | $33.43 | $33.43 | $33.43 | $33.43 | $29.36 | 0 |
2019-04-29 | $33.44 | $33.44 | $33.44 | $33.44 | $29.37 | 0 |
2019-04-26 | $33.28 | $33.28 | $33.28 | $33.28 | $29.23 | 0 |
2019-04-25 | $33.07 | $33.07 | $33.07 | $33.07 | $29.04 | 0 |
2019-04-24 | $33.06 | $33.06 | $33.06 | $33.06 | $29.03 | 0 |
2019-04-23 | $33.12 | $33.12 | $33.12 | $33.12 | $29.09 | 0 |
2019-04-22 | $32.70 | $32.70 | $32.70 | $32.70 | $28.72 | 0 |
2019-04-18 | $32.45 | $32.45 | $32.45 | $32.45 | $28.50 | 0 |
2019-04-17 | $32.52 | $32.52 | $32.52 | $32.52 | $28.56 | 0 |
2019-04-16 | $32.63 | $32.63 | $32.63 | $32.63 | $28.66 | 0 |
2019-04-15 | $32.57 | $32.57 | $32.57 | $32.57 | $28.60 | 0 |
2019-04-12 | $32.59 | $32.59 | $32.59 | $32.59 | $28.62 | 0 |
2019-04-11 | $32.32 | $32.32 | $32.32 | $32.32 | $28.38 | 0 |
2019-04-10 | $32.35 | $32.35 | $32.35 | $32.35 | $28.41 | 0 |
2019-04-09 | $32.05 | $32.05 | $32.05 | $32.05 | $28.15 | 0 |
2019-04-08 | $32.06 | $32.06 | $32.06 | $32.06 | $28.15 | 0 |
2019-04-05 | $32.01 | $32.01 | $32.01 | $32.01 | $28.11 | 0 |
2019-04-04 | $31.86 | $31.86 | $31.86 | $31.86 | $27.98 | 0 |
2019-04-03 | $32.17 | $32.17 | $32.17 | $32.17 | $28.25 | 0 |
2019-04-02 | $31.95 | $31.95 | $31.95 | $31.95 | $28.06 | 0 |
2019-04-01 | $31.86 | $31.86 | $31.86 | $31.86 | $27.98 | 0 |
2019-03-29 | $31.49 | $31.49 | $31.49 | $31.49 | $27.65 | 0 |
2019-03-28 | $31.15 | $31.15 | $31.15 | $31.15 | $27.36 | 0 |
2019-03-27 | $30.97 | $30.97 | $30.97 | $30.97 | $27.20 | 0 |
2019-03-26 | $31.38 | $31.38 | $31.38 | $31.38 | $27.56 | 0 |
2019-03-25 | $31.13 | $31.13 | $31.13 | $31.13 | $27.34 | 0 |
2019-03-22 | $31.19 | $31.19 | $31.19 | $31.19 | $27.39 | 0 |
2019-03-21 | $32.17 | $32.17 | $32.17 | $32.17 | $28.25 | 0 |
2019-03-20 | $31.57 | $31.57 | $31.57 | $31.57 | $27.72 | 0 |
2019-03-19 | $31.46 | $31.46 | $31.46 | $31.46 | $27.63 | 0 |
2019-03-18 | $31.24 | $31.24 | $31.24 | $31.24 | $27.43 | 0 |
2019-03-15 | $31.16 | $31.16 | $31.16 | $31.16 | $27.36 | 0 |
2019-03-14 | $30.89 | $30.89 | $30.89 | $30.89 | $27.13 | 0 |
2019-03-13 | $30.88 | $30.88 | $30.88 | $30.88 | $27.12 | 0 |
2019-03-12 | $30.79 | $30.79 | $30.79 | $30.79 | $27.04 | 0 |
2019-03-11 | $30.70 | $30.70 | $30.70 | $30.70 | $26.96 | 0 |
2019-03-08 | $29.94 | $29.94 | $29.94 | $29.94 | $26.29 | 0 |
2019-03-07 | $29.98 | $29.98 | $29.98 | $29.98 | $26.33 | 0 |
2019-03-06 | $30.27 | $30.27 | $30.27 | $30.27 | $26.58 | 0 |
2019-03-05 | $30.54 | $30.54 | $30.54 | $30.54 | $26.82 | 0 |
2019-03-04 | $30.49 | $30.49 | $30.49 | $30.49 | $26.78 | 0 |
2019-03-01 | $30.74 | $30.74 | $30.74 | $30.74 | $27.00 | 0 |
2019-02-28 | $30.40 | $30.40 | $30.40 | $30.40 | $26.70 | 0 |
2019-02-27 | $30.44 | $30.44 | $30.44 | $30.44 | $26.73 | 0 |
2019-02-26 | $30.36 | $30.36 | $30.36 | $30.36 | $26.66 | 0 |
2019-02-25 | $30.38 | $30.38 | $30.38 | $30.38 | $26.68 | 0 |
2019-02-22 | $30.15 | $30.15 | $30.15 | $30.15 | $26.48 | 0 |
2019-02-21 | $29.70 | $29.70 | $29.70 | $29.70 | $26.08 | 0 |
2019-02-20 | $29.89 | $29.89 | $29.89 | $29.89 | $26.25 | 0 |
2019-02-19 | $29.88 | $29.88 | $29.88 | $29.88 | $26.24 | 0 |
2019-02-15 | $29.66 | $29.66 | $29.66 | $29.66 | $26.05 | 0 |
2019-02-14 | $29.62 | $29.62 | $29.62 | $29.62 | $26.01 | 0 |
2019-02-13 | $29.54 | $29.54 | $29.54 | $29.54 | $25.94 | 0 |
2019-02-12 | $29.62 | $29.62 | $29.62 | $29.62 | $26.01 | 0 |
2019-02-11 | $29.22 | $29.22 | $29.22 | $29.22 | $25.66 | 0 |
2019-02-08 | $29.12 | $29.12 | $29.12 | $29.12 | $25.57 | 0 |
2019-02-07 | $28.94 | $28.94 | $28.94 | $28.94 | $25.41 | 0 |
2019-02-06 | $29.36 | $29.36 | $29.36 | $29.36 | $25.78 | 0 |
2019-02-05 | $29.51 | $29.51 | $29.51 | $29.51 | $25.92 | 0 |
2019-02-04 | $29.25 | $29.25 | $29.25 | $29.25 | $25.69 | 0 |
2019-02-01 | $28.88 | $28.88 | $28.88 | $28.88 | $25.36 | 0 |
2019-01-31 | $28.94 | $28.94 | $28.94 | $28.94 | $25.41 | 0 |
2019-01-30 | $28.44 | $28.44 | $28.44 | $28.44 | $24.98 | 0 |
2019-01-29 | $27.83 | $27.83 | $27.83 | $27.83 | $24.44 | 0 |
2019-01-28 | $28.18 | $28.18 | $28.18 | $28.18 | $24.75 | 0 |
2019-01-25 | $28.49 | $28.49 | $28.49 | $28.49 | $25.02 | 0 |
2019-01-24 | $27.90 | $27.90 | $27.90 | $27.90 | $24.50 | 0 |
2019-01-23 | $27.57 | $27.57 | $27.57 | $27.57 | $24.21 | 0 |
2019-01-22 | $27.50 | $27.50 | $27.50 | $27.50 | $24.15 | 0 |
2019-01-18 | $28.04 | $28.04 | $28.04 | $28.04 | $24.62 | 0 |
2019-01-17 | $27.69 | $27.69 | $27.69 | $27.69 | $24.32 | 0 |
2019-01-16 | $27.46 | $27.46 | $27.46 | $27.46 | $24.11 | 0 |
2019-01-15 | $27.42 | $27.42 | $27.42 | $27.42 | $24.08 | 0 |
2019-01-14 | $26.91 | $26.91 | $26.91 | $26.91 | $23.63 | 0 |
2019-01-11 | $27.20 | $27.20 | $27.20 | $27.20 | $23.89 | 0 |
2019-01-10 | $27.29 | $27.29 | $27.29 | $27.29 | $23.97 | 0 |
2019-01-09 | $27.23 | $27.23 | $27.23 | $27.23 | $23.91 | 0 |
2019-01-08 | $26.90 | $26.90 | $26.90 | $26.90 | $23.62 | 0 |
2019-01-07 | $26.54 | $26.54 | $26.54 | $26.54 | $23.31 | 0 |
2019-01-04 | $25.87 | $25.87 | $25.87 | $25.87 | $22.72 | 0 |
2019-01-03 | $24.68 | $24.68 | $24.68 | $24.68 | $21.67 | 0 |
2019-01-02 | $25.67 | $25.67 | $25.67 | $25.67 | $22.54 | 0 |
2018-12-31 | $25.73 | $25.73 | $25.73 | $25.73 | $22.60 | 0 |
2018-12-28 | $25.47 | $25.47 | $25.47 | $25.47 | $22.37 | 0 |
2018-12-27 | $25.48 | $25.48 | $25.48 | $25.48 | $22.38 | 0 |
2018-12-26 | $25.26 | $25.26 | $25.26 | $25.26 | $22.18 | 0 |
2018-12-24 | $23.82 | $23.82 | $23.82 | $23.82 | $20.92 | 0 |
2018-12-21 | $24.21 | $24.21 | $24.21 | $24.21 | $21.26 | 0 |
2018-12-20 | $24.91 | $24.91 | $24.91 | $24.91 | $21.88 | 0 |
2018-12-19 | $25.46 | $25.46 | $25.46 | $25.46 | $22.36 | 0 |
2018-12-18 | $25.78 | $25.78 | $25.78 | $25.78 | $22.64 | 0 |
2018-12-17 | $25.59 | $25.59 | $25.59 | $25.59 | $22.47 | 0 |
2018-12-14 | $26.50 | $26.50 | $26.50 | $26.50 | $23.27 | 0 |
2018-12-13 | $27.02 | $27.02 | $27.02 | $27.02 | $23.73 | 0 |
2018-12-12 | $27.12 | $27.12 | $27.12 | $27.12 | $23.82 | 0 |
2018-12-11 | $26.75 | $26.75 | $26.75 | $26.75 | $23.49 | 0 |
2018-12-10 | $26.72 | $26.72 | $26.72 | $26.72 | $23.47 | 0 |
2018-12-07 | $26.53 | $26.53 | $26.53 | $26.53 | $23.30 | 0 |
2018-12-06 | $27.29 | $27.29 | $27.29 | $27.29 | $23.97 | 0 |
2018-12-04 | $27.50 | $27.50 | $27.50 | $27.50 | $23.89 | 0 |
2018-12-03 | $28.56 | $28.56 | $28.56 | $28.56 | $24.81 | 0 |
2018-11-30 | $27.98 | $27.98 | $27.98 | $27.98 | $24.31 | 0 |
2018-11-29 | $27.80 | $27.80 | $27.80 | $27.80 | $24.15 | 0 |
2018-11-28 | $27.74 | $27.74 | $27.74 | $27.74 | $24.10 | 0 |
2018-11-27 | $26.78 | $26.78 | $26.78 | $26.78 | $23.26 | 0 |
2018-11-26 | $26.81 | $26.81 | $26.81 | $26.81 | $23.29 | 0 |
2018-11-23 | $26.06 | $26.06 | $26.06 | $26.06 | $22.64 | 0 |
2018-11-21 | $26.14 | $26.14 | $26.14 | $26.14 | $22.71 | 0 |
2018-11-20 | $25.65 | $25.65 | $25.65 | $25.65 | $22.28 | 0 |
2018-11-19 | $26.12 | $26.12 | $26.12 | $26.12 | $22.69 | 0 |
2018-11-16 | $27.53 | $27.53 | $27.53 | $27.53 | $23.92 | 0 |
2018-11-15 | $27.70 | $27.70 | $27.70 | $27.70 | $24.06 | 0 |
2018-11-14 | $26.96 | $26.96 | $26.96 | $26.96 | $23.42 | 0 |
2018-11-13 | $27.02 | $27.02 | $27.02 | $27.02 | $23.47 | 0 |
2018-11-12 | $26.82 | $26.82 | $26.82 | $26.82 | $23.30 | 0 |
2018-11-09 | $27.82 | $27.82 | $27.82 | $27.82 | $24.17 | 0 |
2018-11-08 | $28.56 | $28.56 | $28.56 | $28.56 | $24.81 | 0 |
2018-11-07 | $29.03 | $29.03 | $29.03 | $29.03 | $25.22 | 0 |
2018-11-06 | $28.00 | $28.00 | $28.00 | $28.00 | $24.32 | 0 |
2018-11-05 | $27.97 | $27.97 | $27.97 | $27.97 | $24.30 | 0 |
2018-11-02 | $28.38 | $28.38 | $28.38 | $28.38 | $24.65 | 0 |
2018-11-01 | $28.52 | $28.52 | $28.52 | $28.52 | $24.78 | 0 |
2018-10-31 | $27.88 | $27.88 | $27.88 | $27.88 | $24.22 | 0 |
2018-10-30 | $26.96 | $26.96 | $26.96 | $26.96 | $23.42 | 0 |
2018-10-29 | $26.48 | $26.48 | $26.48 | $26.48 | $23.00 | 0 |
2018-10-26 | $27.07 | $27.07 | $27.07 | $27.07 | $23.52 | 0 |
2018-10-25 | $27.78 | $27.78 | $27.78 | $27.78 | $24.13 | 0 |
2018-10-24 | $26.92 | $26.92 | $26.92 | $26.92 | $23.39 | 0 |
2018-10-23 | $28.33 | $28.33 | $28.33 | $28.33 | $24.61 | 0 |
2018-10-22 | $28.64 | $28.64 | $28.64 | $28.64 | $24.88 | 0 |
2018-10-19 | $28.31 | $28.31 | $28.31 | $28.31 | $24.59 | 0 |
2018-10-18 | $28.71 | $28.71 | $28.71 | $28.71 | $24.94 | 0 |
2018-10-17 | $29.59 | $29.59 | $29.59 | $29.59 | $25.71 | 0 |
2018-10-16 | $29.62 | $29.62 | $29.62 | $29.62 | $25.73 | 0 |
2018-10-15 | $28.51 | $28.51 | $28.51 | $28.51 | $24.77 | 0 |
2018-10-12 | $28.91 | $28.91 | $28.91 | $28.91 | $25.12 | 0 |
2018-10-11 | $27.87 | $27.87 | $27.87 | $27.87 | $24.21 | 0 |
2018-10-10 | $28.13 | $28.13 | $28.13 | $28.13 | $24.44 | 0 |
2018-10-09 | $29.63 | $29.63 | $29.63 | $29.63 | $25.74 | 0 |
2018-10-08 | $29.74 | $29.74 | $29.74 | $29.74 | $25.84 | 0 |
2018-10-05 | $30.37 | $30.37 | $30.37 | $30.37 | $26.38 | 0 |
2018-10-04 | $30.73 | $30.73 | $30.73 | $30.73 | $26.70 | 0 |
2018-10-03 | $31.53 | $31.53 | $31.53 | $31.53 | $27.39 | 0 |
2018-10-02 | $31.45 | $31.45 | $31.45 | $31.45 | $27.32 | 0 |
2018-10-01 | $31.89 | $31.89 | $31.89 | $31.89 | $27.70 | 0 |
2018-09-28 | $31.83 | $31.83 | $31.83 | $31.83 | $27.65 | 0 |
2018-09-27 | $31.97 | $31.97 | $31.97 | $31.97 | $27.77 | 0 |
2018-09-26 | $31.87 | $31.87 | $31.87 | $31.87 | $27.69 | 0 |
2018-09-25 | $31.94 | $31.94 | $31.94 | $31.94 | $27.75 | 0 |
2018-09-24 | $31.67 | $31.67 | $31.67 | $31.67 | $27.51 | 0 |
2018-09-21 | $31.56 | $31.56 | $31.56 | $31.56 | $27.42 | 0 |
2018-09-20 | $31.63 | $31.63 | $31.63 | $31.63 | $27.48 | 0 |
2018-09-19 | $31.31 | $31.31 | $31.31 | $31.31 | $27.20 | 0 |
2018-09-18 | $31.40 | $31.40 | $31.40 | $31.40 | $27.28 | 0 |
2018-09-17 | $31.10 | $31.10 | $31.10 | $31.10 | $27.02 | 0 |
2018-09-14 | $31.75 | $31.75 | $31.75 | $31.75 | $27.58 | 0 |
2018-09-13 | $31.73 | $31.73 | $31.73 | $31.73 | $27.56 | 0 |
2018-09-12 | $31.56 | $31.56 | $31.56 | $31.56 | $27.42 | 0 |
2018-09-11 | $31.53 | $31.53 | $31.53 | $31.53 | $27.39 | 0 |
2018-09-10 | $31.24 | $31.24 | $31.24 | $31.24 | $27.14 | 0 |
2018-09-07 | $31.16 | $31.16 | $31.16 | $31.16 | $27.07 | 0 |
2018-09-06 | $31.02 | $31.02 | $31.02 | $31.02 | $26.95 | 0 |
2018-09-05 | $31.25 | $31.25 | $31.25 | $31.25 | $27.15 | 0 |
2018-09-04 | $32.02 | $32.02 | $32.02 | $32.02 | $27.82 | 0 |
2018-08-31 | $31.95 | $31.95 | $31.95 | $31.95 | $27.76 | 0 |
2018-08-30 | $31.91 | $31.91 | $31.91 | $31.91 | $27.72 | 0 |
2018-08-29 | $32.18 | $32.18 | $32.18 | $32.18 | $27.96 | 0 |
2018-08-28 | $31.92 | $31.92 | $31.92 | $31.92 | $27.73 | 0 |
2018-08-27 | $31.92 | $31.92 | $31.92 | $31.92 | $27.73 | 0 |
2018-08-24 | $31.55 | $31.55 | $31.55 | $31.55 | $27.41 | 0 |
2018-08-23 | $31.02 | $31.02 | $31.02 | $31.02 | $26.95 | 0 |
2018-08-22 | $30.94 | $30.94 | $30.94 | $30.94 | $26.88 | 0 |
2018-08-21 | $30.63 | $30.63 | $30.63 | $30.63 | $26.61 | 0 |
2018-08-20 | $30.39 | $30.39 | $30.39 | $30.39 | $26.40 | 0 |
2018-08-17 | $30.24 | $30.24 | $30.24 | $30.24 | $26.27 | 0 |
2018-08-16 | $30.31 | $30.31 | $30.31 | $30.31 | $26.33 | 0 |
2018-08-15 | $30.14 | $30.14 | $30.14 | $30.14 | $26.18 | 0 |
2018-08-14 | $30.86 | $30.86 | $30.86 | $30.86 | $26.81 | 0 |
2018-08-13 | $30.89 | $30.89 | $30.89 | $30.89 | $26.84 | 0 |
2018-08-10 | $31.08 | $31.08 | $31.08 | $31.08 | $27.00 | 0 |
2018-08-09 | $31.28 | $31.28 | $31.28 | $31.28 | $27.17 | 0 |
2018-08-08 | $30.99 | $30.99 | $30.99 | $30.99 | $26.92 | 0 |
2018-08-07 | $30.93 | $30.93 | $30.93 | $30.93 | $26.87 | 0 |
2018-08-06 | $30.62 | $30.62 | $30.62 | $30.62 | $26.60 | 0 |
2018-08-03 | $30.39 | $30.39 | $30.39 | $30.39 | $26.40 | 0 |
2018-08-02 | $30.45 | $30.45 | $30.45 | $30.45 | $26.45 | 0 |
2018-08-01 | $29.96 | $29.96 | $29.96 | $29.96 | $26.03 | 0 |
2018-07-31 | $29.80 | $29.80 | $29.80 | $29.80 | $25.89 | 0 |
2018-07-30 | $29.81 | $29.81 | $29.81 | $29.81 | $25.90 | 0 |
2018-07-27 | $30.61 | $30.61 | $30.61 | $30.61 | $26.59 | 0 |
2018-07-26 | $31.09 | $31.09 | $31.09 | $31.09 | $27.01 | 0 |
2018-07-25 | $31.40 | $31.40 | $31.40 | $31.40 | $27.28 | 0 |
2018-07-24 | $30.92 | $30.92 | $30.92 | $30.92 | $26.86 | 0 |
2018-07-23 | $31.00 | $31.00 | $31.00 | $31.00 | $26.93 | 0 |
2018-07-20 | $30.92 | $30.92 | $30.92 | $30.92 | $26.86 | 0 |
2018-07-19 | $30.86 | $30.86 | $30.86 | $30.86 | $26.81 | 0 |
2018-07-18 | $31.14 | $31.14 | $31.14 | $31.14 | $27.05 | 0 |
2018-07-17 | $31.07 | $31.07 | $31.07 | $31.07 | $26.99 | 0 |
2018-07-16 | $30.79 | $30.79 | $30.79 | $30.79 | $26.75 | 0 |
2018-07-13 | $30.85 | $30.85 | $30.85 | $30.85 | $26.80 | 0 |
2018-07-12 | $30.86 | $30.86 | $30.86 | $30.86 | $26.81 | 0 |
2018-07-11 | $30.17 | $30.17 | $30.17 | $30.17 | $26.21 | 0 |
2018-07-10 | $30.31 | $30.31 | $30.31 | $30.31 | $26.33 | 0 |
2018-07-09 | $30.39 | $30.39 | $30.39 | $30.39 | $26.40 | 0 |
2018-07-06 | $30.07 | $30.07 | $30.07 | $30.07 | $26.12 | 0 |
2018-07-05 | $29.73 | $29.73 | $29.73 | $29.73 | $25.83 | 0 |
2018-07-03 | $29.48 | $29.48 | $29.48 | $29.48 | $25.61 | 0 |
2018-07-02 | $29.72 | $29.72 | $29.72 | $29.72 | $25.82 | 0 |
2018-06-29 | $29.66 | $29.66 | $29.66 | $29.66 | $25.77 | 0 |
2018-06-28 | $29.51 | $29.51 | $29.51 | $29.51 | $25.64 | 0 |
2018-06-27 | $29.21 | $29.21 | $29.21 | $29.21 | $25.38 | 0 |
2018-06-26 | $29.84 | $29.84 | $29.84 | $29.84 | $25.92 | 0 |
2018-06-25 | $29.63 | $29.63 | $29.63 | $29.63 | $25.74 | 0 |
2018-06-22 | $30.47 | $30.47 | $30.47 | $30.47 | $26.47 | 0 |
2018-06-21 | $30.63 | $30.63 | $30.63 | $30.63 | $26.61 | 0 |
2018-06-20 | $31.01 | $31.01 | $31.01 | $31.01 | $26.94 | 0 |
2018-06-19 | $30.91 | $30.91 | $30.91 | $30.91 | $26.85 | 0 |
2018-06-18 | $31.31 | $31.31 | $31.31 | $31.31 | $27.20 | 0 |
2018-06-15 | $31.16 | $31.16 | $31.16 | $31.16 | $27.07 | 0 |
2018-06-14 | $31.15 | $31.15 | $31.15 | $31.15 | $27.06 | 0 |
2018-06-13 | $30.80 | $30.80 | $30.80 | $30.80 | $26.76 | 0 |
2018-06-12 | $30.69 | $30.69 | $30.69 | $30.69 | $26.66 | 0 |
2018-06-11 | $30.46 | $30.46 | $30.46 | $30.46 | $26.46 | 0 |
2018-06-08 | $30.29 | $30.29 | $30.29 | $30.29 | $26.31 | 0 |
2018-06-07 | $30.16 | $30.16 | $30.16 | $30.16 | $26.20 | 0 |
2018-06-06 | $30.65 | $30.65 | $30.65 | $30.65 | $26.63 | 0 |
2018-06-05 | $30.39 | $30.39 | $30.39 | $30.39 | $26.40 | 0 |
2018-06-04 | $30.19 | $30.19 | $30.19 | $30.19 | $26.23 | 0 |
2018-06-01 | $29.81 | $29.81 | $29.81 | $29.81 | $25.90 | 0 |
2018-05-31 | $29.26 | $29.26 | $29.26 | $29.26 | $25.42 | 0 |
2018-05-30 | $29.22 | $29.22 | $29.22 | $29.22 | $25.38 | 0 |
2018-05-29 | $28.97 | $28.97 | $28.97 | $28.97 | $25.17 | 0 |
2018-05-25 | $29.24 | $29.24 | $29.24 | $29.24 | $25.40 | 0 |
2018-05-24 | $29.21 | $29.21 | $29.21 | $29.21 | $25.38 | 0 |
2018-05-23 | $29.15 | $29.15 | $29.15 | $29.15 | $25.32 | 0 |
2018-05-22 | $28.91 | $28.91 | $28.91 | $28.91 | $25.12 | 0 |
2018-05-21 | $29.03 | $29.03 | $29.03 | $29.03 | $25.22 | 0 |
2018-05-18 | $28.90 | $28.90 | $28.90 | $28.90 | $25.11 | 0 |
2018-05-17 | $29.03 | $29.03 | $29.03 | $29.03 | $25.22 | 0 |
2018-05-16 | $29.05 | $29.05 | $29.05 | $29.05 | $25.24 | 0 |
2018-05-15 | $28.87 | $28.87 | $28.87 | $28.87 | $25.08 | 0 |
2018-05-14 | $29.15 | $29.15 | $29.15 | $29.15 | $25.32 | 0 |
2018-05-11 | $29.22 | $29.22 | $29.22 | $29.22 | $25.38 | 0 |
2018-05-10 | $29.29 | $29.29 | $29.29 | $29.29 | $25.45 | 0 |
2018-05-09 | $29.00 | $29.00 | $29.00 | $29.00 | $25.19 | 0 |
2018-05-08 | $28.65 | $28.65 | $28.65 | $28.65 | $24.89 | 0 |
2018-05-07 | $28.48 | $28.48 | $28.48 | $28.48 | $24.74 | 0 |
2018-05-04 | $28.19 | $28.19 | $28.19 | $28.19 | $24.49 | 0 |
2018-05-03 | $27.84 | $27.84 | $27.84 | $27.84 | $24.19 | 0 |
2018-05-02 | $27.81 | $27.81 | $27.81 | $27.81 | $24.16 | 0 |
2018-05-01 | $27.73 | $27.73 | $27.73 | $27.73 | $24.09 | 0 |
2018-04-30 | $27.46 | $27.46 | $27.46 | $27.46 | $23.86 | 0 |
2018-04-27 | $27.48 | $27.48 | $27.48 | $27.48 | $23.87 | 0 |
2018-04-26 | $27.50 | $27.50 | $27.50 | $27.50 | $23.89 | 0 |
2018-04-25 | $27.02 | $27.02 | $27.02 | $27.02 | $23.47 | 0 |
2018-04-24 | $27.19 | $27.19 | $27.19 | $27.19 | $23.62 | 0 |
2018-04-23 | $27.70 | $27.70 | $27.70 | $27.70 | $24.06 | 0 |
2018-04-20 | $27.84 | $27.84 | $27.84 | $27.84 | $24.19 | 0 |
2018-04-19 | $28.20 | $28.20 | $28.20 | $28.20 | $24.50 | 0 |
2018-04-18 | $28.42 | $28.42 | $28.42 | $28.42 | $24.69 | 0 |
2018-04-17 | $28.36 | $28.36 | $28.36 | $28.36 | $24.64 | 0 |
2018-04-16 | $27.84 | $27.84 | $27.84 | $27.84 | $24.19 | 0 |
2018-04-13 | $27.71 | $27.71 | $27.71 | $27.71 | $24.07 | 0 |
2018-04-12 | $27.92 | $27.92 | $27.92 | $27.92 | $24.26 | 0 |
2018-04-11 | $27.59 | $27.59 | $27.59 | $27.59 | $23.97 | 0 |
2018-04-10 | $27.68 | $27.68 | $27.68 | $27.68 | $24.05 | 0 |
2018-04-09 | $27.08 | $27.08 | $27.08 | $27.08 | $23.53 | 0 |
2018-04-06 | $26.91 | $26.91 | $26.91 | $26.91 | $23.38 | 0 |
2018-04-05 | $27.48 | $27.48 | $27.48 | $27.48 | $23.87 | 0 |
2018-04-04 | $27.34 | $27.34 | $27.34 | $27.34 | $23.75 | 0 |
2018-04-03 | $27.23 | $27.23 | $27.23 | $27.23 | $23.66 | 0 |
2018-04-02 | $26.94 | $26.94 | $26.94 | $26.94 | $23.40 | 0 |
2018-03-29 | $27.63 | $27.63 | $27.63 | $27.63 | $24.00 | 0 |
2018-03-28 | $27.21 | $27.21 | $27.21 | $27.21 | $23.64 | 0 |
2018-03-27 | $27.71 | $27.71 | $27.71 | $27.71 | $24.07 | 0 |
2018-03-26 | $28.64 | $28.64 | $28.64 | $28.64 | $24.88 | 0 |
2018-03-23 | $27.66 | $27.66 | $27.66 | $27.66 | $24.03 | 0 |
2018-03-22 | $28.32 | $28.32 | $28.32 | $28.32 | $24.60 | 0 |
2018-03-21 | $29.10 | $29.10 | $29.10 | $29.10 | $25.28 | 0 |
2018-03-20 | $29.17 | $29.17 | $29.17 | $29.17 | $25.34 | 0 |
2018-03-19 | $28.80 | $28.80 | $28.80 | $28.80 | $25.02 | 0 |
2018-03-16 | $29.32 | $29.32 | $29.32 | $29.32 | $25.47 | 0 |
2018-03-15 | $29.40 | $29.40 | $29.40 | $29.40 | $25.54 | 0 |
2018-03-14 | $29.30 | $29.30 | $29.30 | $29.30 | $25.45 | 0 |
2018-03-13 | $29.22 | $29.22 | $29.22 | $29.22 | $25.38 | 0 |
2018-03-12 | $29.55 | $29.55 | $29.55 | $29.55 | $25.67 | 0 |
2018-03-09 | $29.44 | $29.44 | $29.44 | $29.44 | $25.58 | 0 |
2018-03-08 | $28.99 | $28.99 | $28.99 | $28.99 | $25.18 | 0 |
2018-03-07 | $28.85 | $28.85 | $28.85 | $28.85 | $25.06 | 0 |
2018-03-06 | $28.54 | $28.54 | $28.54 | $28.54 | $24.79 | 0 |
2018-03-05 | $28.20 | $28.20 | $28.20 | $28.20 | $24.50 | 0 |
2018-03-02 | $27.98 | $27.98 | $27.98 | $27.98 | $24.31 | 0 |
2018-03-01 | $27.66 | $27.66 | $27.66 | $27.66 | $24.03 | 0 |
2018-02-28 | $27.97 | $27.97 | $27.97 | $27.97 | $24.30 | 0 |
2018-02-27 | $28.13 | $28.13 | $28.13 | $28.13 | $24.44 | 0 |
2018-02-26 | $28.42 | $28.42 | $28.42 | $28.42 | $24.69 | 0 |
2018-02-23 | $28.17 | $28.17 | $28.17 | $28.17 | $24.47 | 0 |
2018-02-22 | $27.67 | $27.67 | $27.67 | $27.67 | $24.04 | 0 |
2018-02-21 | $27.73 | $27.73 | $27.73 | $27.73 | $24.09 | 0 |
2018-02-20 | $27.75 | $27.75 | $27.75 | $27.75 | $24.11 | 0 |
2018-02-16 | $27.57 | $27.57 | $27.57 | $27.57 | $23.95 | 0 |
2018-02-15 | $27.62 | $27.62 | $27.62 | $27.62 | $23.99 | 0 |
2018-02-14 | $27.07 | $27.07 | $27.07 | $27.07 | $23.52 | 0 |
2018-02-13 | $26.36 | $26.36 | $26.36 | $26.36 | $22.90 | 0 |
2018-02-12 | $26.15 | $26.15 | $26.15 | $26.15 | $22.72 | 0 |
2018-02-09 | $25.69 | $25.69 | $25.69 | $25.69 | $22.32 | 0 |
2018-02-08 | $25.29 | $25.29 | $25.29 | $25.29 | $21.97 | 0 |
2018-02-07 | $26.35 | $26.35 | $26.35 | $26.35 | $22.89 | 0 |
2018-02-06 | $26.72 | $26.72 | $26.72 | $26.72 | $23.21 | 0 |
2018-02-05 | $26.08 | $26.08 | $26.08 | $26.08 | $22.66 | 0 |
2018-02-02 | $27.09 | $27.09 | $27.09 | $27.09 | $23.53 | 0 |
2018-02-01 | $27.79 | $27.79 | $27.79 | $27.79 | $24.14 | 0 |
2018-01-31 | $27.99 | $27.99 | $27.99 | $27.99 | $24.32 | 0 |
2018-01-30 | $27.78 | $27.78 | $27.78 | $27.78 | $24.13 | 0 |
2018-01-29 | $28.13 | $28.13 | $28.13 | $28.13 | $24.44 | 0 |
2018-01-26 | $28.31 | $28.31 | $28.31 | $28.31 | $24.59 | 0 |
2018-01-25 | $27.88 | $27.88 | $27.88 | $27.88 | $24.22 | 0 |
2018-01-24 | $27.91 | $27.91 | $27.91 | $27.91 | $24.25 | 0 |
2018-01-23 | $28.00 | $28.00 | $28.00 | $28.00 | $24.32 | 0 |
2018-01-22 | $27.76 | $27.76 | $27.76 | $27.76 | $24.12 | 0 |
2018-01-19 | $27.53 | $27.53 | $27.53 | $27.53 | $23.92 | 0 |
2018-01-18 | $27.37 | $27.37 | $27.37 | $27.37 | $23.78 | 0 |
2018-01-17 | $27.28 | $27.28 | $27.28 | $27.28 | $23.70 | 0 |
2018-01-16 | $26.94 | $26.94 | $26.94 | $26.94 | $23.40 | 0 |
2018-01-12 | $27.12 | $27.12 | $27.12 | $27.12 | $23.56 | 0 |
2018-01-11 | $26.91 | $26.91 | $26.91 | $26.91 | $23.38 | 0 |
2018-01-10 | $26.77 | $26.77 | $26.77 | $26.77 | $23.26 | 0 |
2018-01-09 | $26.90 | $26.90 | $26.90 | $26.90 | $23.37 | 0 |
2018-01-08 | $26.93 | $26.93 | $26.93 | $26.93 | $23.39 | 0 |
2018-01-05 | $26.79 | $26.79 | $26.79 | $26.79 | $23.27 | 0 |
2018-01-04 | $26.53 | $26.53 | $26.53 | $26.53 | $23.05 | 0 |
2018-01-03 | $26.37 | $26.37 | $26.37 | $26.37 | $22.91 | 0 |
2018-01-02 | $26.01 | $26.01 | $26.01 | $26.01 | $22.60 | 0 |
2017-12-29 | $25.44 | $25.44 | $25.44 | $25.44 | $22.10 | 0 |
2017-12-28 | $25.59 | $25.59 | $25.59 | $25.59 | $22.23 | 0 |
2017-12-27 | $25.54 | $25.54 | $25.54 | $25.54 | $22.19 | 0 |
2017-12-26 | $25.49 | $25.49 | $25.49 | $25.49 | $22.14 | 0 |
2017-12-22 | $25.60 | $25.60 | $25.60 | $25.60 | $22.24 | 0 |
2017-12-21 | $25.65 | $25.65 | $25.65 | $25.65 | $22.28 | 0 |
2017-12-20 | $25.61 | $25.61 | $25.61 | $25.61 | $22.25 | 0 |
2017-12-19 | $25.69 | $25.69 | $25.69 | $25.69 | $22.32 | 0 |
2017-12-18 | $25.80 | $25.80 | $25.80 | $25.80 | $22.41 | 0 |
2017-12-15 | $25.57 | $25.57 | $25.57 | $25.57 | $22.21 | 0 |
2017-12-14 | $25.26 | $25.26 | $25.26 | $25.26 | $21.94 | 0 |
2017-12-13 | $25.30 | $25.30 | $25.30 | $25.30 | $21.98 | 0 |
2017-12-12 | $25.23 | $25.23 | $25.23 | $25.23 | $21.92 | 0 |
2017-12-11 | $25.39 | $25.39 | $25.39 | $25.39 | $22.06 | 0 |
2017-12-08 | $25.19 | $25.19 | $25.19 | $25.19 | $21.88 | 0 |
2017-12-07 | $25.03 | $25.03 | $25.03 | $25.03 | $21.74 | 0 |
2017-12-06 | $24.73 | $24.73 | $24.73 | $24.73 | $21.48 | 0 |
2017-12-05 | $24.68 | $24.68 | $24.68 | $24.68 | $21.44 | 0 |
2017-12-04 | $24.70 | $24.70 | $24.70 | $24.70 | $21.46 | 0 |
2017-12-01 | $27.27 | $27.27 | $27.27 | $27.27 | $21.94 | 0 |
2017-11-30 | $27.56 | $27.56 | $27.56 | $27.56 | $22.18 | 0 |
2017-11-29 | $27.54 | $27.54 | $27.54 | $27.54 | $22.16 | 0 |
2017-11-28 | $28.51 | $28.51 | $28.51 | $28.51 | $22.94 | 0 |
2017-11-27 | $28.52 | $28.52 | $28.52 | $28.52 | $22.95 | 0 |
2017-11-24 | $28.74 | $28.74 | $28.74 | $28.74 | $23.13 | 0 |
2017-11-22 | $28.64 | $28.64 | $28.64 | $28.64 | $23.05 | 0 |
2017-11-21 | $28.68 | $28.68 | $28.68 | $28.68 | $23.08 | 0 |
2017-11-20 | $28.31 | $28.31 | $28.31 | $28.31 | $22.78 | 0 |
2017-11-17 | $28.13 | $28.13 | $28.13 | $28.13 | $22.64 | 0 |
2017-11-16 | $28.16 | $28.16 | $28.16 | $28.16 | $22.66 | 0 |
2017-11-15 | $27.71 | $27.71 | $27.71 | $27.71 | $22.30 | 0 |
2017-11-14 | $27.85 | $27.85 | $27.85 | $27.85 | $22.41 | 0 |
2017-11-13 | $27.93 | $27.93 | $27.93 | $27.93 | $22.48 | 0 |
2017-11-10 | $27.84 | $27.84 | $27.84 | $27.84 | $22.40 | 0 |
2017-11-09 | $27.70 | $27.70 | $27.70 | $27.70 | $22.29 | 0 |
2017-11-08 | $27.86 | $27.86 | $27.86 | $27.86 | $22.42 | 0 |
2017-11-07 | $27.68 | $27.68 | $27.68 | $27.68 | $22.27 | 0 |
2017-11-06 | $27.75 | $27.75 | $27.75 | $27.75 | $22.33 | 0 |
2017-11-03 | $27.62 | $27.62 | $27.62 | $27.62 | $22.23 | 0 |
2017-11-02 | $27.44 | $27.44 | $27.44 | $27.44 | $22.08 | 0 |
2017-11-01 | $27.43 | $27.43 | $27.43 | $27.43 | $22.07 | 0 |
2017-10-31 | $27.35 | $27.35 | $27.35 | $27.35 | $22.01 | 0 |
2017-10-30 | $27.18 | $27.18 | $27.18 | $27.18 | $21.87 | 0 |
2017-10-27 | $27.00 | $27.00 | $27.00 | $27.00 | $21.73 | 0 |
2017-10-26 | $26.45 | $26.45 | $26.45 | $26.45 | $21.28 | 0 |
2017-10-25 | $26.37 | $26.37 | $26.37 | $26.37 | $21.22 | 0 |
2017-10-24 | $26.54 | $26.54 | $26.54 | $26.54 | $21.36 | 0 |
2017-10-23 | $26.43 | $26.43 | $26.43 | $26.43 | $21.27 | 0 |
2017-10-20 | $26.58 | $26.58 | $26.58 | $26.58 | $21.39 | 0 |
2017-10-19 | $26.43 | $26.43 | $26.43 | $26.43 | $21.27 | 0 |
2017-10-18 | $26.45 | $26.45 | $26.45 | $26.45 | $21.28 | 0 |
2017-10-17 | $26.42 | $26.42 | $26.42 | $26.42 | $21.26 | 0 |
2017-10-16 | $26.53 | $26.53 | $26.53 | $26.53 | $21.35 | 0 |
2017-10-13 | $26.51 | $26.51 | $26.51 | $26.51 | $21.33 | 0 |
2017-10-12 | $26.43 | $26.43 | $26.43 | $26.43 | $21.27 | 0 |
2017-10-11 | $26.39 | $26.39 | $26.39 | $26.39 | $21.24 | 0 |
2017-10-10 | $26.18 | $26.18 | $26.18 | $26.18 | $21.07 | 0 |
2017-10-09 | $26.07 | $26.07 | $26.07 | $26.07 | $20.98 | 0 |
2017-10-06 | $26.07 | $26.07 | $26.07 | $26.07 | $20.98 | 0 |
2017-10-05 | $25.98 | $25.98 | $25.98 | $25.98 | $20.91 | 0 |
2017-10-04 | $25.79 | $25.79 | $25.79 | $25.79 | $20.75 | 0 |
2017-10-03 | $25.78 | $25.78 | $25.78 | $25.78 | $20.75 | 0 |
2017-10-02 | $25.70 | $25.70 | $25.70 | $25.70 | $20.68 | 0 |
2017-09-29 | $25.64 | $25.64 | $25.64 | $25.64 | $20.63 | 0 |
2017-09-28 | $25.37 | $25.37 | $25.37 | $25.37 | $20.42 | 0 |
2017-09-27 | $25.17 | $25.17 | $25.17 | $25.17 | $20.25 | 0 |
2017-09-26 | $24.82 | $24.82 | $24.82 | $24.82 | $19.97 | 0 |
2017-09-25 | $24.87 | $24.87 | $24.87 | $24.87 | $20.01 | 0 |
2017-09-22 | $25.42 | $25.42 | $25.42 | $25.42 | $20.46 | 0 |
2017-09-21 | $25.45 | $25.45 | $25.45 | $25.45 | $20.48 | 0 |
2017-09-20 | $25.59 | $25.59 | $25.59 | $25.59 | $20.59 | 0 |
2017-09-19 | $25.70 | $25.70 | $25.70 | $25.70 | $20.68 | 0 |
2017-09-18 | $25.62 | $25.62 | $25.62 | $25.62 | $20.62 | 0 |
2017-09-15 | $25.45 | $25.45 | $25.45 | $25.45 | $20.48 | 0 |
2017-09-14 | $25.37 | $25.37 | $25.37 | $25.37 | $20.42 | 0 |
2017-09-13 | $25.36 | $25.36 | $25.36 | $25.36 | $20.41 | 0 |
2017-09-12 | $25.38 | $25.38 | $25.38 | $25.38 | $20.42 | 0 |
2017-09-11 | $25.37 | $25.37 | $25.37 | $25.37 | $20.42 | 0 |
2017-09-08 | $24.92 | $24.92 | $24.92 | $24.92 | $20.05 | 0 |
2017-09-07 | $25.07 | $25.07 | $25.07 | $25.07 | $20.17 | 0 |
2017-09-06 | $24.83 | $24.83 | $24.83 | $24.83 | $19.98 | 0 |
2017-09-05 | $24.81 | $24.81 | $24.81 | $24.81 | $19.96 | 0 |
2017-09-01 | $24.98 | $24.98 | $24.98 | $24.98 | $20.10 | 0 |
2017-08-31 | $24.98 | $24.98 | $24.98 | $24.98 | $20.10 | 0 |
2017-08-30 | $24.76 | $24.76 | $24.76 | $24.76 | $19.92 | 0 |
2017-08-29 | $24.47 | $24.47 | $24.47 | $24.47 | $19.69 | 0 |
2017-08-28 | $24.47 | $24.47 | $24.47 | $24.47 | $19.69 | 0 |
2017-08-25 | $24.51 | $24.51 | $24.51 | $24.51 | $19.72 | 0 |
2017-08-24 | $24.57 | $24.57 | $24.57 | $24.57 | $19.77 | 0 |
2017-08-23 | $24.57 | $24.57 | $24.57 | $24.57 | $19.77 | 0 |
2017-08-22 | $24.54 | $24.54 | $24.54 | $24.54 | $19.75 | 0 |
2017-08-21 | $24.18 | $24.18 | $24.18 | $24.18 | $19.46 | 0 |
2017-08-18 | $24.15 | $24.15 | $24.15 | $24.15 | $19.43 | 0 |
2017-08-17 | $24.11 | $24.11 | $24.11 | $24.11 | $19.40 | 0 |
2017-08-16 | $24.49 | $24.49 | $24.49 | $24.49 | $19.71 | 0 |
2017-08-15 | $24.31 | $24.31 | $24.31 | $24.31 | $19.56 | 0 |
2017-08-14 | $24.28 | $24.28 | $24.28 | $24.28 | $19.54 | 0 |
2017-08-11 | $23.90 | $23.90 | $23.90 | $23.90 | $19.23 | 0 |
2017-08-10 | $23.76 | $23.76 | $23.76 | $23.76 | $19.12 | 0 |
2017-08-09 | $24.40 | $24.40 | $24.40 | $24.40 | $19.63 | 0 |
2017-08-08 | $24.46 | $24.46 | $24.46 | $24.46 | $19.68 | 0 |
2017-08-07 | $24.47 | $24.47 | $24.47 | $24.47 | $19.69 | 0 |
2017-08-04 | $24.24 | $24.24 | $24.24 | $24.24 | $19.51 | 0 |
2017-08-03 | $24.21 | $24.21 | $24.21 | $24.21 | $19.48 | 0 |
2017-08-02 | $24.24 | $24.24 | $24.24 | $24.24 | $19.51 | 0 |
2017-08-01 | $24.33 | $24.33 | $24.33 | $24.33 | $19.58 | 0 |
2017-07-31 | $24.20 | $24.20 | $24.20 | $24.20 | $19.47 | 0 |
2017-07-28 | $24.35 | $24.35 | $24.35 | $24.35 | $19.59 | 0 |
2017-07-27 | $24.44 | $24.44 | $24.44 | $24.44 | $19.67 | 0 |
2017-07-26 | $24.66 | $24.66 | $24.66 | $24.66 | $19.84 | 0 |
2017-07-25 | $24.47 | $24.47 | $24.47 | $24.47 | $19.69 | 0 |
2017-07-24 | $24.52 | $24.52 | $24.52 | $24.52 | $19.73 | 0 |
2017-07-21 | $24.40 | $24.40 | $24.40 | $24.40 | $19.63 | 0 |
2017-07-20 | $24.40 | $24.40 | $24.40 | $24.40 | $19.63 | 0 |
2017-07-19 | $24.38 | $24.38 | $24.38 | $24.38 | $19.62 | 0 |
2017-07-18 | $24.13 | $24.13 | $24.13 | $24.13 | $19.42 | 0 |
2017-07-17 | $23.91 | $23.91 | $23.91 | $23.91 | $19.24 | 0 |
2017-07-14 | $23.92 | $23.92 | $23.92 | $23.92 | $19.25 | 0 |
2017-07-13 | $23.71 | $23.71 | $23.71 | $23.71 | $19.08 | 0 |
2017-07-12 | $23.67 | $23.67 | $23.67 | $23.67 | $19.05 | 0 |
2017-07-11 | $23.31 | $23.31 | $23.31 | $23.31 | $18.76 | 0 |
2017-07-10 | $23.15 | $23.15 | $23.15 | $23.15 | $18.63 | 0 |
2017-07-07 | $22.95 | $22.95 | $22.95 | $22.95 | $18.47 | 0 |
2017-07-06 | $22.66 | $22.66 | $22.66 | $22.66 | $18.23 | 0 |
2017-07-05 | $22.81 | $22.81 | $22.81 | $22.81 | $18.36 | 0 |
2017-07-03 | $22.63 | $22.63 | $22.63 | $22.63 | $18.21 | 0 |
2017-06-30 | $22.84 | $22.84 | $22.84 | $22.84 | $18.38 | 0 |
2017-06-29 | $22.87 | $22.87 | $22.87 | $22.87 | $18.40 | 0 |
2017-06-28 | $23.35 | $23.35 | $23.35 | $23.35 | $18.79 | 0 |
2017-06-27 | $23.13 | $23.13 | $23.13 | $23.13 | $18.61 | 0 |
2017-06-26 | $23.50 | $23.50 | $23.50 | $23.50 | $18.91 | 0 |
2017-06-23 | $23.60 | $23.60 | $23.60 | $23.60 | $18.99 | 0 |
2017-06-22 | $23.44 | $23.44 | $23.44 | $23.44 | $18.86 | 0 |
2017-06-21 | $23.39 | $23.39 | $23.39 | $23.39 | $18.82 | 0 |
2017-06-20 | $23.19 | $23.19 | $23.19 | $23.19 | $18.66 | 0 |
2017-06-19 | $23.33 | $23.33 | $23.33 | $23.33 | $18.77 | 0 |
2017-06-16 | $22.90 | $22.90 | $22.90 | $22.90 | $18.43 | 0 |
2017-06-15 | $22.86 | $22.86 | $22.86 | $22.86 | $18.40 | 0 |
2017-06-14 | $23.01 | $23.01 | $23.01 | $23.01 | $18.52 | 0 |
2017-06-13 | $23.13 | $23.13 | $23.13 | $23.13 | $18.61 | 0 |
2017-06-12 | $22.98 | $22.98 | $22.98 | $22.98 | $18.49 | 0 |
2017-06-09 | $23.27 | $23.27 | $23.27 | $23.27 | $18.73 | 0 |
2017-06-08 | $23.90 | $23.90 | $23.90 | $23.90 | $19.23 | 0 |
2017-06-07 | $23.73 | $23.73 | $23.73 | $23.73 | $19.10 | 0 |
2017-06-06 | $23.67 | $23.67 | $23.67 | $23.67 | $19.05 | 0 |
2017-06-05 | $23.63 | $23.63 | $23.63 | $23.63 | $19.02 | 0 |
2017-06-02 | $23.57 | $23.57 | $23.57 | $23.57 | $18.97 | 0 |
2017-06-01 | $23.35 | $23.35 | $23.35 | $23.35 | $18.79 | 0 |
2017-05-31 | $23.20 | $23.20 | $23.20 | $23.20 | $18.67 | 0 |
2017-05-30 | $23.31 | $23.31 | $23.31 | $23.31 | $18.76 | 0 |
2017-05-26 | $23.31 | $23.31 | $23.31 | $23.31 | $18.76 | 0 |
2017-05-25 | $23.26 | $23.26 | $23.26 | $23.26 | $18.72 | 0 |
2017-05-24 | $23.03 | $23.03 | $23.03 | $23.03 | $18.53 | 0 |
2017-05-23 | $22.89 | $22.89 | $22.89 | $22.89 | $18.42 | 0 |
2017-05-22 | $22.85 | $22.85 | $22.85 | $22.85 | $18.39 | 0 |
2017-05-19 | $22.63 | $22.63 | $22.63 | $22.63 | $18.21 | 0 |
2017-05-18 | $22.44 | $22.44 | $22.44 | $22.44 | $18.06 | 0 |
2017-05-17 | $22.30 | $22.30 | $22.30 | $22.30 | $17.95 | 0 |
2017-05-16 | $22.93 | $22.93 | $22.93 | $22.93 | $18.45 | 0 |
2017-05-15 | $22.78 | $22.78 | $22.78 | $22.78 | $18.33 | 0 |
2017-05-12 | $22.61 | $22.61 | $22.61 | $22.61 | $18.19 | 0 |
2017-05-11 | $22.48 | $22.48 | $22.48 | $22.48 | $18.09 | 0 |
2017-05-10 | $22.52 | $22.52 | $22.52 | $22.52 | $18.12 | 0 |
2017-05-09 | $22.38 | $22.38 | $22.38 | $22.38 | $18.01 | 0 |
2017-05-08 | $22.24 | $22.24 | $22.24 | $22.24 | $17.90 | 0 |
2017-05-05 | $22.19 | $22.19 | $22.19 | $22.19 | $17.86 | 0 |
2017-05-04 | $22.04 | $22.04 | $22.04 | $22.04 | $17.74 | 0 |
2017-05-03 | $21.99 | $21.99 | $21.99 | $21.99 | $17.70 | 0 |
2017-05-02 | $22.08 | $22.08 | $22.08 | $22.08 | $17.77 | 0 |
2017-05-01 | $22.02 | $22.02 | $22.02 | $22.02 | $17.72 | 0 |
2017-04-28 | $21.80 | $21.80 | $21.80 | $21.80 | $17.54 | 0 |
2017-04-27 | $21.73 | $21.73 | $21.73 | $21.73 | $17.49 | 0 |
2017-04-26 | $21.58 | $21.58 | $21.58 | $21.58 | $17.37 | 0 |
2017-04-25 | $21.66 | $21.66 | $21.66 | $21.66 | $17.43 | 0 |
2017-04-24 | $21.41 | $21.41 | $21.41 | $21.41 | $17.23 | 0 |
2017-04-21 | $21.14 | $21.14 | $21.14 | $21.14 | $17.01 | 0 |
2017-04-20 | $21.14 | $21.14 | $21.14 | $21.14 | $17.01 | 0 |
2017-04-19 | $20.91 | $20.91 | $20.91 | $20.91 | $16.83 | 0 |
2017-04-18 | $20.86 | $20.86 | $20.86 | $20.86 | $16.79 | 0 |
2017-04-17 | $20.91 | $20.91 | $20.91 | $20.91 | $16.83 | 0 |
2017-04-13 | $20.68 | $20.68 | $20.68 | $20.68 | $16.64 | 0 |
2017-04-12 | $20.74 | $20.74 | $20.74 | $20.74 | $16.69 | 0 |
2017-04-11 | $20.82 | $20.82 | $20.82 | $20.82 | $16.75 | 0 |
2017-04-10 | $20.93 | $20.93 | $20.93 | $20.93 | $16.84 | 0 |
2017-04-07 | $20.94 | $20.94 | $20.94 | $20.94 | $16.85 | 0 |
2017-04-06 | $20.94 | $20.94 | $20.94 | $20.94 | $16.85 | 0 |
2017-04-05 | $20.92 | $20.92 | $20.92 | $20.92 | $16.83 | 0 |
2017-04-04 | $20.97 | $20.97 | $20.97 | $20.97 | $16.87 | 0 |
2017-04-03 | $21.00 | $21.00 | $21.00 | $21.00 | $16.90 | 0 |
2017-03-31 | $20.98 | $20.98 | $20.98 | $20.98 | $16.88 | 0 |
2017-03-30 | $21.01 | $21.01 | $21.01 | $21.01 | $16.91 | 0 |
2017-03-29 | $21.05 | $21.05 | $21.05 | $21.05 | $16.94 | 0 |
2017-03-28 | $20.99 | $20.99 | $20.99 | $20.99 | $16.89 | 0 |
2017-03-27 | $20.90 | $20.90 | $20.90 | $20.90 | $16.82 | 0 |
2017-03-24 | $20.83 | $20.83 | $20.83 | $20.83 | $16.76 | 0 |
2017-03-23 | $20.76 | $20.76 | $20.76 | $20.76 | $16.71 | 0 |
2017-03-22 | $20.79 | $20.79 | $20.79 | $20.79 | $16.73 | 0 |
2017-03-21 | $20.65 | $20.65 | $20.65 | $20.65 | $16.62 | 0 |
2017-03-20 | $21.00 | $21.00 | $21.00 | $21.00 | $16.90 | 0 |
2017-03-17 | $20.92 | $20.92 | $20.92 | $20.92 | $16.83 | 0 |
2017-03-16 | $20.83 | $20.83 | $20.83 | $20.83 | $16.76 | 0 |
2017-03-15 | $20.75 | $20.75 | $20.75 | $20.75 | $16.70 | 0 |
2017-03-14 | $20.59 | $20.59 | $20.59 | $20.59 | $16.57 | 0 |
2017-03-13 | $20.65 | $20.65 | $20.65 | $20.65 | $16.62 | 0 |
2017-03-10 | $20.53 | $20.53 | $20.53 | $20.53 | $16.52 | 0 |
2017-03-09 | $20.43 | $20.43 | $20.43 | $20.43 | $16.44 | 0 |
2017-03-08 | $20.46 | $20.46 | $20.46 | $20.46 | $16.46 | 0 |
2017-03-07 | $20.39 | $20.39 | $20.39 | $20.39 | $16.41 | 0 |
2017-03-06 | $20.36 | $20.36 | $20.36 | $20.36 | $16.38 | 0 |
2017-03-03 | $20.41 | $20.41 | $20.41 | $20.41 | $16.42 | 0 |
2017-03-02 | $20.34 | $20.34 | $20.34 | $20.34 | $16.37 | 0 |
2017-03-01 | $20.47 | $20.47 | $20.47 | $20.47 | $16.47 | 0 |
2017-02-28 | $20.20 | $20.20 | $20.20 | $20.20 | $16.26 | 0 |
2017-02-27 | $20.38 | $20.38 | $20.38 | $20.38 | $16.40 | 0 |
2017-02-24 | $20.36 | $20.36 | $20.36 | $20.36 | $16.38 | 0 |
2017-02-23 | $20.40 | $20.40 | $20.40 | $20.40 | $16.42 | 0 |
2017-02-22 | $20.47 | $20.47 | $20.47 | $20.47 | $16.47 | 0 |
2017-02-21 | $20.44 | $20.44 | $20.44 | $20.44 | $16.45 | 0 |
2017-02-17 | $20.30 | $20.30 | $20.30 | $20.30 | $16.34 | 0 |
2017-02-16 | $20.38 | $20.38 | $20.38 | $20.38 | $16.40 | 0 |
2017-02-15 | $20.39 | $20.39 | $20.39 | $20.39 | $16.41 | 0 |
2017-02-14 | $20.29 | $20.29 | $20.29 | $20.29 | $16.33 | 0 |
2017-02-13 | $20.27 | $20.27 | $20.27 | $20.27 | $16.31 | 0 |
2017-02-10 | $20.21 | $20.21 | $20.21 | $20.21 | $16.26 | 0 |
2017-02-09 | $20.11 | $20.11 | $20.11 | $20.11 | $16.18 | 0 |
2017-02-08 | $20.00 | $20.00 | $20.00 | $20.00 | $16.09 | 0 |
2017-02-07 | $19.98 | $19.98 | $19.98 | $19.98 | $16.08 | 0 |
2017-02-06 | $19.94 | $19.94 | $19.94 | $19.94 | $16.05 | 0 |
2017-02-03 | $19.91 | $19.91 | $19.91 | $19.91 | $16.02 | 0 |
2017-02-02 | $19.81 | $19.81 | $19.81 | $19.81 | $15.94 | 0 |
2017-02-01 | $19.76 | $19.76 | $19.76 | $19.76 | $15.90 | 0 |
2017-01-31 | $19.59 | $19.59 | $19.59 | $19.59 | $15.76 | 0 |
2017-01-30 | $19.64 | $19.64 | $19.64 | $19.64 | $15.80 | 0 |
2017-01-27 | $19.82 | $19.82 | $19.82 | $19.82 | $15.95 | 0 |
2017-01-26 | $19.75 | $19.75 | $19.75 | $19.75 | $15.89 | 0 |
2017-01-25 | $19.73 | $19.73 | $19.73 | $19.73 | $15.88 | 0 |
2017-01-24 | $19.52 | $19.52 | $19.52 | $19.52 | $15.71 | 0 |
2017-01-23 | $19.31 | $19.31 | $19.31 | $19.31 | $15.54 | 0 |
2017-01-20 | $19.23 | $19.23 | $19.23 | $19.23 | $15.47 | 0 |
2017-01-19 | $19.15 | $19.15 | $19.15 | $19.15 | $15.41 | 0 |
2017-01-18 | $19.13 | $19.13 | $19.13 | $19.13 | $15.39 | 0 |
2017-01-17 | $19.04 | $19.04 | $19.04 | $19.04 | $15.32 | 0 |
2017-01-13 | $19.13 | $19.13 | $19.13 | $19.13 | $15.39 | 0 |
2017-01-12 | $19.06 | $19.06 | $19.06 | $19.06 | $15.34 | 0 |
2017-01-11 | $19.10 | $19.10 | $19.10 | $19.10 | $15.37 | 0 |
2017-01-10 | $18.97 | $18.97 | $18.97 | $18.97 | $15.27 | 0 |
2017-01-09 | $18.91 | $18.91 | $18.91 | $18.91 | $15.22 | 0 |
2017-01-06 | $18.81 | $18.81 | $18.81 | $18.81 | $15.14 | 0 |
2017-01-05 | $18.68 | $18.68 | $18.68 | $18.68 | $15.03 | 0 |
2017-01-04 | $18.56 | $18.56 | $18.56 | $18.56 | $14.94 | 0 |
2017-01-03 | $18.43 | $18.43 | $18.43 | $18.43 | $14.83 | 0 |
2016-12-30 | $18.29 | $18.29 | $18.29 | $18.29 | $14.72 | 0 |
2016-12-29 | $18.42 | $18.42 | $18.42 | $18.42 | $14.82 | 0 |
2016-12-28 | $18.39 | $18.39 | $18.39 | $18.39 | $14.80 | 0 |
2016-12-27 | $18.51 | $18.51 | $18.51 | $18.51 | $14.90 | 0 |
2016-12-23 | $18.40 | $18.40 | $18.40 | $18.40 | $14.81 | 0 |
2016-12-22 | $18.37 | $18.37 | $18.37 | $18.37 | $14.78 | 0 |
2016-12-21 | $18.46 | $18.46 | $18.46 | $18.46 | $14.85 | 0 |
2016-12-20 | $18.48 | $18.48 | $18.48 | $18.48 | $14.87 | 0 |
2016-12-19 | $18.41 | $18.41 | $18.41 | $18.41 | $14.81 | 0 |
2016-12-16 | $18.36 | $18.36 | $18.36 | $18.36 | $14.77 | 0 |
2016-12-15 | $18.48 | $18.48 | $18.48 | $18.48 | $14.87 | 0 |
2016-12-14 | $18.45 | $18.45 | $18.45 | $18.45 | $14.85 | 0 |
2016-12-13 | $18.57 | $18.57 | $18.57 | $18.57 | $14.94 | 0 |
2016-12-12 | $18.62 | $18.62 | $18.62 | $18.62 | $14.82 | 0 |
2016-12-09 | $18.76 | $18.76 | $18.76 | $18.76 | $14.93 | 0 |
2016-12-08 | $18.73 | $18.73 | $18.73 | $18.73 | $14.91 | 0 |
2016-12-07 | $18.63 | $18.63 | $18.63 | $18.63 | $14.83 | 0 |
2016-12-06 | $18.36 | $18.36 | $18.36 | $18.36 | $14.62 | 0 |
2016-12-05 | $18.32 | $18.32 | $18.32 | $18.32 | $14.58 | 0 |
2016-12-02 | $18.08 | $18.08 | $18.08 | $18.08 | $14.39 | 0 |
2016-12-01 | $18.09 | $18.09 | $18.09 | $18.09 | $14.40 | 0 |
2016-11-30 | $18.55 | $18.55 | $18.55 | $18.55 | $14.77 | 0 |
2016-11-29 | $18.75 | $18.75 | $18.75 | $18.75 | $14.93 | 0 |
2016-11-28 | $18.70 | $18.70 | $18.70 | $18.70 | $14.89 | 0 |
2016-11-25 | $18.76 | $18.76 | $18.76 | $18.76 | $14.93 | 0 |
2016-11-23 | $18.76 | $18.76 | $18.76 | $18.76 | $14.93 | 0 |
2016-11-22 | $18.82 | $18.82 | $18.82 | $18.82 | $14.98 | 0 |
2016-11-21 | $18.79 | $18.79 | $18.79 | $18.79 | $14.96 | 0 |
2016-11-18 | $18.64 | $18.64 | $18.64 | $18.64 | $14.84 | 0 |
2016-11-17 | $18.61 | $18.61 | $18.61 | $18.61 | $14.82 | 0 |
2016-11-16 | $18.44 | $18.44 | $18.44 | $18.44 | $14.68 | 0 |
2016-11-15 | $18.26 | $18.26 | $18.26 | $18.26 | $14.54 | 0 |
2016-11-14 | $18.01 | $18.01 | $18.01 | $18.01 | $14.34 | 0 |
2016-11-11 | $18.33 | $18.33 | $18.33 | $18.33 | $14.59 | 0 |
2016-11-10 | $18.31 | $18.31 | $18.31 | $18.31 | $14.58 | 0 |
2016-11-09 | $18.70 | $18.70 | $18.70 | $18.70 | $14.89 | 0 |
2016-11-08 | $18.83 | $18.83 | $18.83 | $18.83 | $14.99 | 0 |
2016-11-07 | $18.76 | $18.76 | $18.76 | $18.76 | $14.93 | 0 |
2016-11-04 | $18.36 | $18.36 | $18.36 | $18.36 | $14.62 | 0 |
2016-11-03 | $18.45 | $18.45 | $18.45 | $18.45 | $14.69 | 0 |
2016-11-02 | $18.49 | $18.49 | $18.49 | $18.49 | $14.72 | 0 |
2016-11-01 | $18.66 | $18.66 | $18.66 | $18.66 | $14.86 | 0 |
2016-10-31 | $18.82 | $18.82 | $18.82 | $18.82 | $14.98 | 0 |
2016-10-28 | $18.84 | $18.84 | $18.84 | $18.84 | $15.00 | 0 |
2016-10-27 | $18.85 | $18.85 | $18.85 | $18.85 | $15.01 | 0 |
2016-10-26 | $18.99 | $18.99 | $18.99 | $18.99 | $15.12 | 0 |
2016-10-25 | $19.16 | $19.16 | $19.16 | $19.16 | $15.25 | 0 |
2016-10-24 | $19.24 | $19.24 | $19.24 | $19.24 | $15.32 | 0 |
2016-10-21 | $19.06 | $19.06 | $19.06 | $19.06 | $15.17 | 0 |
2016-10-20 | $18.98 | $18.98 | $18.98 | $18.98 | $15.11 | 0 |
2016-10-19 | $19.00 | $19.00 | $19.00 | $19.00 | $15.13 | 0 |
2016-10-18 | $18.94 | $18.94 | $18.94 | $18.94 | $15.08 | 0 |
2016-10-17 | $18.77 | $18.77 | $18.77 | $18.77 | $14.94 | 0 |
2016-10-14 | $18.83 | $18.83 | $18.83 | $18.83 | $14.99 | 0 |
2016-10-13 | $18.79 | $18.79 | $18.79 | $18.79 | $14.96 | 0 |
2016-10-12 | $18.93 | $18.93 | $18.93 | $18.93 | $15.07 | 0 |
2016-10-11 | $18.95 | $18.95 | $18.95 | $18.95 | $15.09 | 0 |
2016-10-10 | $19.28 | $19.28 | $19.28 | $19.28 | $15.35 | 0 |
2016-10-07 | $19.18 | $19.18 | $19.18 | $19.18 | $15.27 | 0 |
2016-10-06 | $19.26 | $19.26 | $19.26 | $19.26 | $15.33 | 0 |
2016-10-05 | $19.23 | $19.23 | $19.23 | $19.23 | $15.31 | 0 |
2016-10-04 | $19.16 | $19.16 | $19.16 | $19.16 | $15.25 | 0 |
2016-10-03 | $19.18 | $19.18 | $19.18 | $19.18 | $15.27 | 0 |
2016-09-30 | $19.11 | $19.11 | $19.11 | $19.11 | $15.21 | 0 |
2016-09-29 | $19.00 | $19.00 | $19.00 | $19.00 | $15.13 | 0 |
2016-09-28 | $19.14 | $19.14 | $19.14 | $19.14 | $15.24 | 0 |
2016-09-27 | $19.04 | $19.04 | $19.04 | $19.04 | $15.16 | 0 |
2016-09-26 | $18.84 | $18.84 | $18.84 | $18.84 | $15.00 | 0 |
2016-09-23 | $18.99 | $18.99 | $18.99 | $18.99 | $15.12 | 0 |
2016-09-22 | $19.09 | $19.09 | $19.09 | $19.09 | $15.20 | 0 |
2016-09-21 | $18.95 | $18.95 | $18.95 | $18.95 | $15.09 | 0 |
2016-09-20 | $18.68 | $18.68 | $18.68 | $18.68 | $14.87 | 0 |
2016-09-19 | $18.67 | $18.67 | $18.67 | $18.67 | $14.86 | 0 |
2016-09-16 | $18.65 | $18.65 | $18.65 | $18.65 | $14.85 | 0 |
2016-09-15 | $18.70 | $18.70 | $18.70 | $18.70 | $14.89 | 0 |
2016-09-14 | $18.39 | $18.39 | $18.39 | $18.39 | $14.64 | 0 |
2016-09-13 | $18.31 | $18.31 | $18.31 | $18.31 | $14.58 | 0 |
2016-09-12 | $18.52 | $18.52 | $18.52 | $18.52 | $14.74 | 0 |
2016-09-09 | $18.30 | $18.30 | $18.30 | $18.30 | $14.57 | 0 |
2016-09-08 | $18.79 | $18.79 | $18.79 | $18.79 | $14.96 | 0 |
2016-09-07 | $18.85 | $18.85 | $18.85 | $18.85 | $15.01 | 0 |
2016-09-06 | $18.79 | $18.79 | $18.79 | $18.79 | $14.96 | 0 |
2016-09-02 | $18.58 | $18.58 | $18.58 | $18.58 | $14.79 | 0 |
2016-09-01 | $18.45 | $18.45 | $18.45 | $18.45 | $14.69 | 0 |
2016-08-31 | $18.36 | $18.36 | $18.36 | $18.36 | $14.62 | 0 |
2016-08-30 | $18.41 | $18.41 | $18.41 | $18.41 | $14.66 | 0 |
2016-08-29 | $18.44 | $18.44 | $18.44 | $18.44 | $14.68 | 0 |
2016-08-26 | $18.38 | $18.38 | $18.38 | $18.38 | $14.63 | 0 |
2016-08-25 | $18.35 | $18.35 | $18.35 | $18.35 | $14.61 | 0 |
2016-08-24 | $18.32 | $18.32 | $18.32 | $18.32 | $14.58 | 0 |
2016-08-23 | $18.45 | $18.45 | $18.45 | $18.45 | $14.69 | 0 |
2016-08-22 | $18.39 | $18.39 | $18.39 | $18.39 | $14.64 | 0 |
2016-08-19 | $18.38 | $18.38 | $18.38 | $18.38 | $14.63 | 0 |
2016-08-18 | $18.36 | $18.36 | $18.36 | $18.36 | $14.62 | 0 |
2016-08-17 | $18.30 | $18.30 | $18.30 | $18.30 | $14.57 | 0 |
2016-08-16 | $18.25 | $18.25 | $18.25 | $18.25 | $14.53 | 0 |
2016-08-15 | $18.37 | $18.37 | $18.37 | $18.37 | $14.62 | 0 |
2016-08-12 | $18.27 | $18.27 | $18.27 | $18.27 | $14.54 | 0 |
2016-08-11 | $18.21 | $18.21 | $18.21 | $18.21 | $14.50 | 0 |
2016-08-10 | $18.13 | $18.13 | $18.13 | $18.13 | $14.43 | 0 |
2016-08-09 | $18.15 | $18.15 | $18.15 | $18.15 | $14.45 | 0 |
2016-08-08 | $18.05 | $18.05 | $18.05 | $18.05 | $14.37 | 0 |
2016-08-05 | $18.04 | $18.04 | $18.04 | $18.04 | $14.36 | 0 |
2016-08-04 | $17.87 | $17.87 | $17.87 | $17.87 | $14.23 | 0 |
2016-08-03 | $17.78 | $17.78 | $17.78 | $17.78 | $14.15 | 0 |
2016-08-02 | $17.75 | $17.75 | $17.75 | $17.75 | $14.13 | 0 |
2016-08-01 | $17.92 | $17.92 | $17.92 | $17.92 | $14.27 | 0 |
2016-07-29 | $17.87 | $17.87 | $17.87 | $17.87 | $14.23 | 0 |
2016-07-28 | $17.83 | $17.83 | $17.83 | $17.83 | $14.19 | 0 |
2016-07-27 | $17.79 | $17.79 | $17.79 | $17.79 | $14.16 | 0 |
2016-07-26 | $17.72 | $17.72 | $17.72 | $17.72 | $14.11 | 0 |
2016-07-25 | $17.60 | $17.60 | $17.60 | $17.60 | $14.01 | 0 |
2016-07-22 | $17.64 | $17.64 | $17.64 | $17.64 | $14.04 | 0 |
2016-07-21 | $17.58 | $17.58 | $17.58 | $17.58 | $14.00 | 0 |
2016-07-20 | $17.75 | $17.75 | $17.75 | $17.75 | $14.13 | 0 |
2016-07-19 | $17.54 | $17.54 | $17.54 | $17.54 | $13.96 | 0 |
2016-07-18 | $17.60 | $17.60 | $17.60 | $17.60 | $14.01 | 0 |
2016-07-15 | $17.42 | $17.42 | $17.42 | $17.42 | $13.87 | 0 |
2016-07-14 | $17.39 | $17.39 | $17.39 | $17.39 | $13.84 | 0 |
2016-07-13 | $17.20 | $17.20 | $17.20 | $17.20 | $13.69 | 0 |
2016-07-12 | $17.28 | $17.28 | $17.28 | $17.28 | $13.76 | 0 |
2016-07-11 | $17.14 | $17.14 | $17.14 | $17.14 | $13.65 | 0 |
2016-07-08 | $16.88 | $16.88 | $16.88 | $16.88 | $13.44 | 0 |
2016-07-07 | $16.55 | $16.55 | $16.55 | $16.55 | $13.18 | 0 |
2016-07-06 | $16.48 | $16.48 | $16.48 | $16.48 | $13.12 | 0 |
2016-07-05 | $16.44 | $16.44 | $16.44 | $16.44 | $13.09 | 0 |
2016-07-01 | $16.56 | $16.56 | $16.56 | $16.56 | $13.18 | 0 |
2016-06-30 | $16.52 | $16.52 | $16.52 | $16.52 | $13.15 | 0 |
2016-06-29 | $16.34 | $16.34 | $16.34 | $16.34 | $13.01 | 0 |
2016-06-28 | $16.04 | $16.04 | $16.04 | $16.04 | $12.77 | 0 |
2016-06-27 | $15.68 | $15.68 | $15.68 | $15.68 | $12.48 | 0 |
2016-06-24 | $16.13 | $16.13 | $16.13 | $16.13 | $12.84 | 0 |
2016-06-23 | $16.86 | $16.86 | $16.86 | $16.86 | $13.42 | 0 |
2016-06-22 | $16.61 | $16.61 | $16.61 | $16.61 | $13.22 | 0 |
2016-06-21 | $16.66 | $16.66 | $16.66 | $16.66 | $13.26 | 0 |
2016-06-20 | $16.60 | $16.60 | $16.60 | $16.60 | $13.22 | 0 |
2016-06-17 | $16.43 | $16.43 | $16.43 | $16.43 | $13.08 | 0 |
2016-06-16 | $16.59 | $16.59 | $16.59 | $16.59 | $13.21 | 0 |
2016-06-15 | $16.58 | $16.58 | $16.58 | $16.58 | $13.20 | 0 |
2016-06-14 | $16.55 | $16.55 | $16.55 | $16.55 | $13.18 | 0 |
2016-06-13 | $16.56 | $16.56 | $16.56 | $16.56 | $13.18 | 0 |
2016-06-10 | $16.69 | $16.69 | $16.69 | $16.69 | $13.29 | 0 |
2016-06-09 | $16.95 | $16.95 | $16.95 | $16.95 | $13.49 | 0 |
2016-06-08 | $17.00 | $17.00 | $17.00 | $17.00 | $13.53 | 0 |
2016-06-07 | $16.97 | $16.97 | $16.97 | $16.97 | $13.51 | 0 |
2016-06-06 | $16.90 | $16.90 | $16.90 | $16.90 | $13.45 | 0 |
2016-06-03 | $16.80 | $16.80 | $16.80 | $16.80 | $13.37 | 0 |
2016-06-02 | $16.85 | $16.85 | $16.85 | $16.85 | $13.41 | 0 |
2016-06-01 | $16.84 | $16.84 | $16.84 | $16.84 | $13.41 | 0 |
2016-05-31 | $16.85 | $16.85 | $16.85 | $16.85 | $13.41 | 0 |
2016-05-27 | $16.77 | $16.77 | $16.77 | $16.77 | $13.35 | 0 |
2016-05-26 | $16.65 | $16.65 | $16.65 | $16.65 | $13.25 | 0 |
2016-05-25 | $16.61 | $16.61 | $16.61 | $16.61 | $13.22 | 0 |
2016-05-24 | $16.55 | $16.55 | $16.55 | $16.55 | $13.18 | 0 |
2016-05-23 | $16.25 | $16.25 | $16.25 | $16.25 | $12.94 | 0 |
2016-05-20 | $16.22 | $16.22 | $16.22 | $16.22 | $12.91 | 0 |
2016-05-19 | $16.02 | $16.02 | $16.02 | $16.02 | $12.75 | 0 |
2016-05-18 | $16.14 | $16.14 | $16.14 | $16.14 | $12.85 | 0 |
2016-05-17 | $16.09 | $16.09 | $16.09 | $16.09 | $12.81 | 0 |
2016-05-16 | $16.24 | $16.24 | $16.24 | $16.24 | $12.93 | 0 |
2016-05-13 | $16.05 | $16.05 | $16.05 | $16.05 | $12.78 | 0 |
2016-05-12 | $16.09 | $16.09 | $16.09 | $16.09 | $12.81 | 0 |
2016-05-11 | $16.12 | $16.12 | $16.12 | $16.12 | $12.83 | 0 |
2016-05-10 | $16.17 | $16.17 | $16.17 | $16.17 | $12.87 | 0 |
2016-05-09 | $15.96 | $15.96 | $15.96 | $15.96 | $12.71 | 0 |
2016-05-06 | $15.98 | $15.98 | $15.98 | $15.98 | $12.72 | 0 |
2016-05-05 | $15.89 | $15.89 | $15.89 | $15.89 | $12.65 | 0 |
2016-05-04 | $15.92 | $15.92 | $15.92 | $15.92 | $12.67 | 0 |
2016-05-03 | $15.99 | $15.99 | $15.99 | $15.99 | $12.73 | 0 |
2016-05-02 | $16.16 | $16.16 | $16.16 | $16.16 | $12.86 | 0 |
2016-04-29 | $16.00 | $16.00 | $16.00 | $16.00 | $12.74 | 0 |
2016-04-28 | $16.03 | $16.03 | $16.03 | $16.03 | $12.76 | 0 |
2016-04-27 | $16.22 | $16.22 | $16.22 | $16.22 | $12.91 | 0 |
2016-04-26 | $16.29 | $16.29 | $16.29 | $16.29 | $12.97 | 0 |
2016-04-25 | $16.30 | $16.30 | $16.30 | $16.30 | $12.98 | 0 |
2016-04-22 | $16.36 | $16.36 | $16.36 | $16.36 | $13.02 | 0 |
2016-04-21 | $16.56 | $16.56 | $16.56 | $16.56 | $13.18 | 0 |
2016-04-20 | $16.64 | $16.64 | $16.64 | $16.64 | $13.25 | 0 |
2016-04-19 | $16.62 | $16.62 | $16.62 | $16.62 | $13.23 | 0 |
2016-04-18 | $16.73 | $16.73 | $16.73 | $16.73 | $13.32 | 0 |
2016-04-15 | $16.59 | $16.59 | $16.59 | $16.59 | $13.21 | 0 |
2016-04-14 | $16.63 | $16.63 | $16.63 | $16.63 | $13.24 | 0 |
2016-04-13 | $16.62 | $16.62 | $16.62 | $16.62 | $13.23 | 0 |
2016-04-12 | $16.37 | $16.37 | $16.37 | $16.37 | $13.03 | 0 |
2016-04-11 | $16.29 | $16.29 | $16.29 | $16.29 | $12.97 | 0 |
2016-04-08 | $16.32 | $16.32 | $16.32 | $16.32 | $12.99 | 0 |
2016-04-07 | $16.27 | $16.27 | $16.27 | $16.27 | $12.95 | 0 |
2016-04-06 | $16.46 | $16.46 | $16.46 | $16.46 | $13.10 | 0 |
2016-04-05 | $16.27 | $16.27 | $16.27 | $16.27 | $12.95 | 0 |
2016-04-04 | $16.46 | $16.46 | $16.46 | $16.46 | $13.10 | 0 |
2016-04-01 | $16.53 | $16.53 | $16.53 | $16.53 | $13.16 | 0 |
2016-03-31 | $16.42 | $16.42 | $16.42 | $16.42 | $13.07 | 0 |
2016-03-30 | $16.44 | $16.44 | $16.44 | $16.44 | $13.09 | 0 |
2016-03-29 | $16.33 | $16.33 | $16.33 | $16.33 | $13.00 | 0 |
2016-03-28 | $16.06 | $16.06 | $16.06 | $16.06 | $12.79 | 0 |
2016-03-24 | $16.10 | $16.10 | $16.10 | $16.10 | $12.82 | 0 |
2016-03-23 | $16.09 | $16.09 | $16.09 | $16.09 | $12.81 | 0 |
2016-03-22 | $16.21 | $16.21 | $16.21 | $16.21 | $12.90 | 0 |
2016-03-21 | $16.18 | $16.18 | $16.18 | $16.18 | $12.88 | 0 |
2016-03-18 | $16.12 | $16.12 | $16.12 | $16.12 | $12.83 | 0 |
2016-03-17 | $16.05 | $16.05 | $16.05 | $16.05 | $12.78 | 0 |
2016-03-16 | $15.95 | $15.95 | $15.95 | $15.95 | $12.70 | 0 |
2016-03-15 | $15.79 | $15.79 | $15.79 | $15.79 | $12.57 | 0 |
2016-03-14 | $15.82 | $15.82 | $15.82 | $15.82 | $12.59 | 0 |
2016-03-11 | $15.77 | $15.77 | $15.77 | $15.77 | $12.55 | 0 |
2016-03-10 | $15.50 | $15.50 | $15.50 | $15.50 | $12.34 | 0 |
2016-03-09 | $15.52 | $15.52 | $15.52 | $15.52 | $12.36 | 0 |
2016-03-08 | $15.40 | $15.40 | $15.40 | $15.40 | $12.26 | 0 |
2016-03-07 | $15.58 | $15.58 | $15.58 | $15.58 | $12.40 | 0 |
2016-03-04 | $15.77 | $15.77 | $15.77 | $15.77 | $12.55 | 0 |
2016-03-03 | $15.71 | $15.71 | $15.71 | $15.71 | $12.51 | 0 |
2016-03-02 | $15.72 | $15.72 | $15.72 | $15.72 | $12.51 | 0 |
2016-03-01 | $15.71 | $15.71 | $15.71 | $15.71 | $12.51 | 0 |
2016-02-29 | $15.26 | $15.26 | $15.26 | $15.26 | $12.15 | 0 |
2016-02-26 | $15.31 | $15.31 | $15.31 | $15.31 | $12.19 | 0 |
2016-02-25 | $15.33 | $15.33 | $15.33 | $15.33 | $12.20 | 0 |
2016-02-24 | $15.19 | $15.19 | $15.19 | $15.19 | $12.09 | 0 |
2016-02-23 | $15.07 | $15.07 | $15.07 | $15.07 | $12.00 | 0 |
2016-02-22 | $15.29 | $15.29 | $15.29 | $15.29 | $12.17 | 0 |
2016-02-19 | $15.04 | $15.04 | $15.04 | $15.04 | $11.97 | 0 |
2016-02-18 | $14.97 | $14.97 | $14.97 | $14.97 | $11.92 | 0 |
2016-02-17 | $15.04 | $15.04 | $15.04 | $15.04 | $11.97 | 0 |
2016-02-16 | $14.76 | $14.76 | $14.76 | $14.76 | $11.75 | 0 |
2016-02-12 | $14.40 | $14.40 | $14.40 | $14.40 | $11.46 | 0 |
2016-02-11 | $14.29 | $14.29 | $14.29 | $14.29 | $11.38 | 0 |
2016-02-10 | $14.37 | $14.37 | $14.37 | $14.37 | $11.44 | 0 |
2016-02-09 | $14.29 | $14.29 | $14.29 | $14.29 | $11.38 | 0 |
2016-02-08 | $14.38 | $14.38 | $14.38 | $14.38 | $11.45 | 0 |
2016-02-05 | $14.79 | $14.79 | $14.79 | $14.79 | $11.77 | 0 |
2016-02-04 | $15.50 | $15.50 | $15.50 | $15.50 | $12.34 | 0 |
2016-02-03 | $15.49 | $15.49 | $15.49 | $15.49 | $12.33 | 0 |
2016-02-02 | $15.57 | $15.57 | $15.57 | $15.57 | $12.40 | 0 |
2016-02-01 | $15.88 | $15.88 | $15.88 | $15.88 | $12.64 | 0 |
2016-01-29 | $15.84 | $15.84 | $15.84 | $15.84 | $12.61 | 0 |
2016-01-28 | $15.45 | $15.45 | $15.45 | $15.45 | $12.30 | 0 |
2016-01-27 | $15.34 | $15.34 | $15.34 | $15.34 | $12.21 | 0 |
2016-01-26 | $15.66 | $15.66 | $15.66 | $15.66 | $12.47 | 0 |
2016-01-25 | $15.58 | $15.58 | $15.58 | $15.58 | $12.40 | 0 |
2016-01-22 | $15.77 | $15.77 | $15.77 | $15.77 | $12.55 | 0 |
2016-01-21 | $15.36 | $15.36 | $15.36 | $15.36 | $12.23 | 0 |
2016-01-20 | $15.31 | $15.31 | $15.31 | $15.31 | $12.19 | 0 |
2016-01-19 | $15.42 | $15.42 | $15.42 | $15.42 | $12.28 | 0 |
2016-01-15 | $15.44 | $15.44 | $15.44 | $15.44 | $12.29 | 0 |
2016-01-14 | $15.88 | $15.88 | $15.88 | $15.88 | $12.64 | 0 |
2016-01-13 | $15.66 | $15.66 | $15.66 | $15.66 | $12.47 | 0 |
2016-01-12 | $16.06 | $16.06 | $16.06 | $16.06 | $12.79 | 0 |
2016-01-11 | $15.92 | $15.92 | $15.92 | $15.92 | $12.67 | 0 |
2016-01-08 | $15.91 | $15.91 | $15.91 | $15.91 | $12.67 | 0 |
2016-01-07 | $16.04 | $16.04 | $16.04 | $16.04 | $12.77 | 0 |
2016-01-06 | $16.51 | $16.51 | $16.51 | $16.51 | $13.14 | 0 |
2016-01-05 | $16.70 | $16.70 | $16.70 | $16.70 | $13.29 | 0 |
2016-01-04 | $16.75 | $16.75 | $16.75 | $16.75 | $13.33 | 0 |
2015-12-31 | $17.10 | $17.10 | $17.10 | $17.10 | $13.61 | 0 |
2015-12-30 | $17.25 | $17.25 | $17.25 | $17.25 | $13.73 | 0 |
2015-12-29 | $17.36 | $17.36 | $17.36 | $17.36 | $13.82 | 0 |
2015-12-28 | $17.17 | $17.17 | $17.17 | $17.17 | $13.67 | 0 |
2015-12-24 | $17.15 | $17.15 | $17.15 | $17.15 | $13.65 | 0 |
2015-12-23 | $17.16 | $17.16 | $17.16 | $17.16 | $13.66 | 0 |
2015-12-22 | $17.05 | $17.05 | $17.05 | $17.05 | $13.57 | 0 |
2015-12-21 | $16.92 | $16.92 | $16.92 | $16.92 | $13.47 | 0 |
2015-12-18 | $16.82 | $16.82 | $16.82 | $16.82 | $13.39 | 0 |
2015-12-17 | $17.05 | $17.05 | $17.05 | $17.05 | $13.57 | 0 |
2015-12-16 | $17.14 | $17.14 | $17.14 | $17.14 | $13.65 | 0 |
2015-12-15 | $16.91 | $16.91 | $16.91 | $16.91 | $13.46 | 0 |
2015-12-14 | $16.81 | $16.81 | $16.81 | $16.81 | $13.38 | 0 |
2015-12-11 | $16.76 | $16.76 | $16.76 | $16.76 | $13.34 | 0 |
2015-12-10 | $17.11 | $17.11 | $17.11 | $17.11 | $13.62 | 0 |
2015-12-09 | $17.08 | $17.08 | $17.08 | $17.08 | $13.60 | 0 |
2015-12-08 | $17.29 | $17.29 | $17.29 | $17.29 | $13.76 | 0 |
2015-12-07 | $17.29 | $17.29 | $17.29 | $17.29 | $13.76 | 0 |
2015-12-04 | $17.39 | $17.39 | $17.39 | $17.39 | $13.84 | 0 |
2015-12-03 | $17.09 | $17.09 | $17.09 | $17.09 | $13.61 | 0 |
2015-12-02 | $17.26 | $17.26 | $17.26 | $17.26 | $13.74 | 0 |
2015-12-01 | $17.32 | $17.32 | $17.32 | $17.32 | $13.79 | 0 |
2015-11-30 | $17.15 | $17.15 | $17.15 | $17.15 | $13.65 | 0 |
2015-11-27 | $17.18 | $17.18 | $17.18 | $17.18 | $13.68 | 0 |
2015-11-25 | $17.16 | $17.16 | $17.16 | $17.16 | $13.66 | 0 |
2015-11-24 | $17.13 | $17.13 | $17.13 | $17.13 | $13.64 | 0 |
2015-11-23 | $17.16 | $17.16 | $17.16 | $17.16 | $13.66 | 0 |
2015-11-20 | $17.17 | $17.17 | $17.17 | $17.17 | $13.67 | 0 |
2015-11-19 | $17.06 | $17.06 | $17.06 | $17.06 | $13.58 | 0 |
2015-11-18 | $17.01 | $17.01 | $17.01 | $17.01 | $13.54 | 0 |
2015-11-17 | $16.81 | $16.81 | $16.81 | $16.81 | $13.38 | 0 |
2015-11-16 | $16.77 | $16.77 | $16.77 | $16.77 | $13.35 | 0 |
2015-11-13 | $16.60 | $16.60 | $16.60 | $16.60 | $13.22 | 0 |
2015-11-12 | $16.93 | $16.93 | $16.93 | $16.93 | $13.48 | 0 |
2015-11-11 | $17.05 | $17.05 | $17.05 | $17.05 | $13.57 | 0 |
2015-11-10 | $17.05 | $17.05 | $17.05 | $17.05 | $13.57 | 0 |
2015-11-09 | $17.12 | $17.12 | $17.12 | $17.12 | $13.63 | 0 |
2015-11-06 | $17.28 | $17.28 | $17.28 | $17.28 | $13.76 | 0 |
2015-11-05 | $17.14 | $17.14 | $17.14 | $17.14 | $13.65 | 0 |
2015-11-04 | $17.19 | $17.19 | $17.19 | $17.19 | $13.68 | 0 |
2015-11-03 | $17.10 | $17.10 | $17.10 | $17.10 | $13.61 | 0 |
2015-11-02 | $17.05 | $17.05 | $17.05 | $17.05 | $13.57 | 0 |
2015-10-30 | $16.90 | $16.90 | $16.90 | $16.90 | $13.45 | 0 |
2015-10-29 | $16.87 | $16.87 | $16.87 | $16.87 | $13.43 | 0 |
2015-10-28 | $17.03 | $17.03 | $17.03 | $17.03 | $13.56 | 0 |
2015-10-27 | $16.81 | $16.81 | $16.81 | $16.81 | $13.38 | 0 |
2015-10-26 | $16.85 | $16.85 | $16.85 | $16.85 | $13.41 | 0 |
2015-10-23 | $16.83 | $16.83 | $16.83 | $16.83 | $13.40 | 0 |
2015-10-22 | $16.61 | $16.61 | $16.61 | $16.61 | $13.22 | 0 |
2015-10-21 | $16.30 | $16.30 | $16.30 | $16.30 | $12.98 | 0 |
2015-10-20 | $16.48 | $16.48 | $16.48 | $16.48 | $13.12 | 0 |
2015-10-19 | $16.61 | $16.61 | $16.61 | $16.61 | $13.22 | 0 |
2015-10-16 | $16.57 | $16.57 | $16.57 | $16.57 | $13.19 | 0 |
2015-10-15 | $16.51 | $16.51 | $16.51 | $16.51 | $13.14 | 0 |
2015-10-14 | $16.21 | $16.21 | $16.21 | $16.21 | $12.90 | 0 |
2015-10-13 | $16.34 | $16.34 | $16.34 | $16.34 | $13.01 | 0 |
2015-10-12 | $16.40 | $16.40 | $16.40 | $16.40 | $13.06 | 0 |
2015-10-09 | $16.35 | $16.35 | $16.35 | $16.35 | $13.02 | 0 |
2015-10-08 | $16.25 | $16.25 | $16.25 | $16.25 | $12.94 | 0 |
2015-10-07 | $16.24 | $16.24 | $16.24 | $16.24 | $12.93 | 0 |
2015-10-06 | $16.14 | $16.14 | $16.14 | $16.14 | $12.85 | 0 |
2015-10-05 | $16.21 | $16.21 | $16.21 | $16.21 | $12.90 | 0 |
2015-10-02 | $15.94 | $15.94 | $15.94 | $15.94 | $12.69 | 0 |
2015-10-01 | $15.67 | $15.67 | $15.67 | $15.67 | $12.47 | 0 |
2015-09-30 | $15.61 | $15.61 | $15.61 | $15.61 | $12.43 | 0 |
2015-09-29 | $15.26 | $15.26 | $15.26 | $15.26 | $12.15 | 0 |
2015-09-28 | $15.36 | $15.36 | $15.36 | $15.36 | $12.23 | 0 |
2015-09-25 | $15.77 | $15.77 | $15.77 | $15.77 | $12.55 | 0 |
2015-09-24 | $15.84 | $15.84 | $15.84 | $15.84 | $12.61 | 0 |
2015-09-23 | $15.88 | $15.88 | $15.88 | $15.88 | $12.64 | 0 |
2015-09-22 | $15.86 | $15.86 | $15.86 | $15.86 | $12.63 | 0 |
2015-09-21 | $16.10 | $16.10 | $16.10 | $16.10 | $12.82 | 0 |
2015-09-18 | $16.01 | $16.01 | $16.01 | $16.01 | $12.75 | 0 |
2015-09-17 | $16.13 | $16.13 | $16.13 | $16.13 | $12.84 | 0 |
2015-09-16 | $16.16 | $16.16 | $16.16 | $16.16 | $12.86 | 0 |
2015-09-15 | $16.03 | $16.03 | $16.03 | $16.03 | $12.76 | 0 |
2015-09-14 | $15.87 | $15.87 | $15.87 | $15.87 | $12.63 | 0 |
2015-09-11 | $15.90 | $15.90 | $15.90 | $15.90 | $12.66 | 0 |
2015-09-10 | $15.82 | $15.82 | $15.82 | $15.82 | $12.59 | 0 |
2015-09-09 | $15.74 | $15.74 | $15.74 | $15.74 | $12.53 | 0 |
2015-09-08 | $15.81 | $15.81 | $15.81 | $15.81 | $12.59 | 0 |
2015-09-04 | $15.47 | $15.47 | $15.47 | $15.47 | $12.32 | 0 |
2015-09-03 | $15.68 | $15.68 | $15.68 | $15.68 | $12.48 | 0 |
2015-09-02 | $15.65 | $15.65 | $15.65 | $15.65 | $12.46 | 0 |
2015-09-01 | $15.39 | $15.39 | $15.39 | $15.39 | $12.25 | 0 |
2015-08-31 | $15.84 | $15.84 | $15.84 | $15.84 | $12.61 | 0 |
2015-08-28 | $16.04 | $16.04 | $16.04 | $16.04 | $12.77 | 0 |
2015-08-27 | $16.05 | $16.05 | $16.05 | $16.05 | $12.78 | 0 |
2015-08-26 | $15.69 | $15.69 | $15.69 | $15.69 | $12.49 | 0 |
2015-08-25 | $15.16 | $15.16 | $15.16 | $15.16 | $12.07 | 0 |
2015-08-24 | $15.04 | $15.04 | $15.04 | $15.04 | $11.97 | 0 |
2015-08-21 | $15.66 | $15.66 | $15.66 | $15.66 | $12.47 | 0 |
2015-08-20 | $16.14 | $16.14 | $16.14 | $16.14 | $12.85 | 0 |
2015-08-19 | $16.60 | $16.60 | $16.60 | $16.60 | $13.22 | 0 |
2015-08-18 | $16.70 | $16.70 | $16.70 | $16.70 | $13.29 | 0 |
2015-08-17 | $16.84 | $16.84 | $16.84 | $16.84 | $13.41 | 0 |
2015-08-14 | $16.76 | $16.76 | $16.76 | $16.76 | $13.34 | 0 |
2015-08-13 | $16.71 | $16.71 | $16.71 | $16.71 | $13.30 | 0 |
2015-08-12 | $16.64 | $16.64 | $16.64 | $16.64 | $13.25 | 0 |
2015-08-11 | $16.71 | $16.71 | $16.71 | $16.71 | $13.30 | 0 |
2015-08-10 | $16.95 | $16.95 | $16.95 | $16.95 | $13.49 | 0 |
2015-08-07 | $16.78 | $16.78 | $16.78 | $16.78 | $13.36 | 0 |
2015-08-06 | $16.75 | $16.75 | $16.75 | $16.75 | $13.33 | 0 |
2015-08-05 | $16.95 | $16.95 | $16.95 | $16.95 | $13.49 | 0 |
2015-08-04 | $16.78 | $16.78 | $16.78 | $16.78 | $13.36 | 0 |
2015-08-03 | $16.82 | $16.82 | $16.82 | $16.82 | $13.39 | 0 |
2015-07-31 | $16.91 | $16.91 | $16.91 | $16.91 | $13.46 | 0 |
2015-07-30 | $16.98 | $16.98 | $16.98 | $16.98 | $13.52 | 0 |
2015-07-29 | $16.95 | $16.95 | $16.95 | $16.95 | $13.49 | 0 |
2015-07-28 | $16.94 | $16.94 | $16.94 | $16.94 | $13.49 | 0 |
2015-07-27 | $16.82 | $16.82 | $16.82 | $16.82 | $13.39 | 0 |
2015-07-24 | $17.10 | $17.10 | $17.10 | $17.10 | $13.61 | 0 |
2015-07-23 | $17.18 | $17.18 | $17.18 | $17.18 | $13.68 | 0 |
2015-07-22 | $17.26 | $17.26 | $17.26 | $17.26 | $13.74 | 0 |
2015-07-21 | $17.39 | $17.39 | $17.39 | $17.39 | $13.84 | 0 |
2015-07-20 | $17.37 | $17.37 | $17.37 | $17.37 | $13.83 | 0 |
2015-07-17 | $17.31 | $17.31 | $17.31 | $17.31 | $13.78 | 0 |
2015-07-16 | $17.13 | $17.13 | $17.13 | $17.13 | $13.64 | 0 |
2015-07-15 | $16.87 | $16.87 | $16.87 | $16.87 | $13.43 | 0 |
2015-07-14 | $16.95 | $16.95 | $16.95 | $16.95 | $13.49 | 0 |
2015-07-13 | $16.85 | $16.85 | $16.85 | $16.85 | $13.41 | 0 |
2015-07-10 | $16.67 | $16.67 | $16.67 | $16.67 | $13.27 | 0 |
2015-07-09 | $16.42 | $16.42 | $16.42 | $16.42 | $13.07 | 0 |
2015-07-08 | $16.26 | $16.26 | $16.26 | $16.26 | $12.94 | 0 |
2015-07-07 | $16.56 | $16.56 | $16.56 | $16.56 | $13.18 | 0 |
2015-07-06 | $16.64 | $16.64 | $16.64 | $16.64 | $13.25 | 0 |
2015-07-02 | $16.77 | $16.77 | $16.77 | $16.77 | $13.35 | 0 |
2015-07-01 | $16.80 | $16.80 | $16.80 | $16.80 | $13.37 | 0 |
2015-06-30 | $16.69 | $16.69 | $16.69 | $16.69 | $13.29 | 0 |
2015-06-29 | $16.57 | $16.57 | $16.57 | $16.57 | $13.19 | 0 |
2015-06-26 | $16.98 | $16.98 | $16.98 | $16.98 | $13.52 | 0 |
2015-06-25 | $17.14 | $17.14 | $17.14 | $17.14 | $13.65 | 0 |
2015-06-24 | $17.13 | $17.13 | $17.13 | $17.13 | $13.64 | 0 |
2015-06-23 | $17.24 | $17.24 | $17.24 | $17.24 | $13.72 | 0 |
2015-06-22 | $17.16 | $17.16 | $17.16 | $17.16 | $13.66 | 0 |
2015-06-19 | $17.04 | $17.04 | $17.04 | $17.04 | $13.57 | 0 |
2015-06-18 | $17.17 | $17.17 | $17.17 | $17.17 | $13.67 | 0 |
2015-06-17 | $17.03 | $17.03 | $17.03 | $17.03 | $13.56 | 0 |
2015-06-16 | $17.00 | $17.00 | $17.00 | $17.00 | $13.53 | 0 |
2015-06-15 | $16.94 | $16.94 | $16.94 | $16.94 | $13.49 | 0 |
2015-06-12 | $17.01 | $17.01 | $17.01 | $17.01 | $13.54 | 0 |
2015-06-11 | $17.04 | $17.04 | $17.04 | $17.04 | $13.57 | 0 |
2015-06-10 | $17.03 | $17.03 | $17.03 | $17.03 | $13.56 | 0 |
2015-06-09 | $16.83 | $16.83 | $16.83 | $16.83 | $13.40 | 0 |
2015-06-08 | $16.85 | $16.85 | $16.85 | $16.85 | $13.41 | 0 |
2015-06-05 | $17.05 | $17.05 | $17.05 | $17.05 | $13.57 | 0 |
2015-06-04 | $16.95 | $16.95 | $16.95 | $16.95 | $13.49 | 0 |
2015-06-03 | $17.10 | $17.10 | $17.10 | $17.10 | $13.61 | 0 |
2015-06-02 | $17.04 | $17.04 | $17.04 | $17.04 | $13.57 | 0 |
2015-06-01 | $17.06 | $17.06 | $17.06 | $17.06 | $13.58 | 0 |
2015-05-29 | $17.02 | $17.02 | $17.02 | $17.02 | $13.55 | 0 |
2015-05-28 | $17.09 | $17.09 | $17.09 | $17.09 | $13.61 | 0 |
BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INSTITUTIONAL (BGSIX) News Headlines
Recent BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INSTITUTIONAL (BGSIX) News
Similar Companies to BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INSTITUTIONAL (BGSIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |