BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INSTITUTIONAL (BGSIX) Exchange: NMFQS

Data as of Aug. 19, 2025

$78.85 ($0.38) 0.48%

BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INSTITUTIONAL - Daily Information
Click for more stock information on BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INSTITUTIONAL.
Daily Information Data
Date Aug. 19, 2025
Open $78.85
Previous Close $78.85
High $78.85
Low $78.85
Adjusted Open $78.85
Previous Adjusted Close $78.85
Adjusted High $78.85
Adjusted Low $78.85

About BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INSTITUTIONAL (BGSIX)

Under normal market conditions, the Fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities issued by U.S. and non-U.S. technology companies in all market capitalization ranges, selected for their rapid and sustainable growth potential from the development, advancement and use of technology. Technology companies may include those companies in the businesses of, among others: software, IT consulting, IT services, interactive home entertainment, interactive media and services, networking equipment, telecom services, communications equipment, technology hardware, storage and peripherals, electronic equipment, instruments and components, semiconductors and semiconductor equipment, and internet and direct marketing retail. The Fund may invest in both developed and emerging markets. The Fund seeks to invest primarily in common stock but may also invest in preferred stock and convertible securities. The Fund may also invest in Rule 144A securities, which are privately placed securities purchased by qualified institutional buyers. From time to time the Fund may invest in shares of companies through initial public offerings (“IPOs”). The Fund may, when consistent with the Fund’s investment objective, buy or sell options or futures on a security or an index of securities and may buy options on a currency or a basket of currencies, or enter into foreign currency transactions, including swaps (collectively, commonly known as derivatives). An option is the right to buy or sell a security or an index of securities at a specific price on or before a specific date. A future is an agreement to buy or sell a security or an index of securities at a specific price on a specific date. A swap is an agreement whereby one party exchanges its right to receive or its obligation to pay one type of currency for another party’s obligation to pay or its right to receive another type of currency in the future or for a period of time. The Fund typically uses derivatives as a substitute for taking a position in the underlying asset and/or as part of a strategy designed to reduce exposure to other risks, such as currency risk. The Fund may also use derivatives to enhance returns, in which case their use would involve leveraging risk. The Fund may seek to obtain market exposure to the securities in which it primarily invests by entering into a series of purchase and sale contracts or by using other investment techniques. The Fund may also use forward foreign currency exchange contracts (obligations to buy or sell a currency at a set rate in the future).

Historical Stock Data for BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INSTITUTIONAL (BGSIX)

Date Open High Low Close Adj.Close Volume
2025-08-08 $78.85 $78.85 $78.85 $78.85 $78.85 0
2025-08-07 $78.47 $78.47 $78.47 $78.47 $78.47 0
2025-08-06 $78.32 $78.32 $78.32 $78.32 $78.32 0
2025-08-05 $77.27 $77.27 $77.27 $77.27 $77.27 0
2025-08-04 $78.13 $78.13 $78.13 $78.13 $78.13 0
2025-08-01 $76.40 $76.40 $76.40 $76.40 $76.40 0
2025-07-31 $78.04 $78.04 $78.04 $78.04 $78.04 0
2025-07-30 $78.02 $78.02 $78.02 $78.02 $78.02 0
2025-07-29 $77.69 $77.69 $77.69 $77.69 $77.69 0
2025-07-28 $77.81 $77.81 $77.81 $77.81 $77.81 0
2025-07-25 $77.45 $77.45 $77.45 $77.45 $77.45 0
2025-07-24 $77.22 $77.22 $77.22 $77.22 $77.22 0
2025-07-23 $76.85 $76.85 $76.85 $76.85 $76.85 0
2025-07-22 $76.19 $76.19 $76.19 $76.19 $76.19 0
2025-07-21 $77.13 $77.13 $77.13 $77.13 $77.13 0
2025-07-18 $76.95 $76.95 $76.95 $76.95 $76.95 0
2025-07-17 $77.14 $77.14 $77.14 $77.14 $77.14 0
2025-07-16 $80.81 $80.81 $80.81 $80.81 $80.81 0
2025-07-15 $80.61 $80.61 $80.61 $80.61 $80.61 0
2025-07-14 $79.86 $79.86 $79.86 $79.86 $79.86 0
2025-07-11 $79.61 $79.61 $79.61 $79.61 $79.61 0
2025-07-10 $80.02 $80.02 $80.02 $80.02 $80.02 0
2025-07-09 $80.59 $80.59 $80.59 $80.59 $80.59 0
2025-07-08 $79.88 $79.88 $79.88 $79.88 $79.88 0
2025-07-07 $79.77 $79.77 $79.77 $79.77 $79.77 0
2025-07-03 $80.30 $80.30 $80.30 $80.30 $80.30 0
2025-07-02 $79.27 $79.27 $79.27 $79.27 $79.27 0
2025-07-01 $78.67 $78.67 $78.67 $78.67 $78.67 0
2025-06-30 $80.08 $80.08 $80.08 $80.08 $80.08 0
2025-06-27 $79.44 $79.44 $79.44 $79.44 $79.44 0
2025-06-26 $79.08 $79.08 $79.08 $79.08 $79.08 0
2025-06-25 $78.19 $78.19 $78.19 $78.19 $78.19 0
2025-06-24 $77.75 $77.75 $77.75 $77.75 $77.75 0
2025-06-23 $76.10 $76.10 $76.10 $76.10 $76.10 0
2025-06-20 $75.18 $75.18 $75.18 $75.18 $75.18 0
2025-06-18 $75.84 $75.84 $75.84 $75.84 $75.84 0
2025-06-17 $75.82 $75.82 $75.82 $75.82 $75.82 0
2025-06-16 $76.34 $76.34 $76.34 $76.34 $76.34 0
2025-06-13 $75.21 $75.21 $75.21 $75.21 $75.21 0
2025-06-12 $76.26 $76.26 $76.26 $76.26 $76.26 0
2025-06-11 $75.63 $75.63 $75.63 $75.63 $75.63 0
2025-06-10 $75.66 $75.66 $75.66 $75.66 $75.66 0
2025-06-09 $75.48 $75.48 $75.48 $75.48 $75.48 0
2025-06-06 $75.53 $75.53 $75.53 $75.53 $75.53 0
2025-06-05 $75.18 $75.18 $75.18 $75.18 $75.18 0
2025-06-04 $75.30 $75.30 $75.30 $75.30 $75.30 0
2025-06-03 $74.71 $74.71 $74.71 $74.71 $74.71 0
2025-06-02 $74.12 $74.12 $74.12 $74.12 $74.12 0
2025-05-30 $73.15 $73.15 $73.15 $73.15 $73.15 0
2025-05-29 $73.28 $73.28 $73.28 $73.28 $73.28 0
2025-05-28 $73.08 $73.08 $73.08 $73.08 $73.08 0
2025-05-27 $73.46 $73.46 $73.46 $73.46 $73.46 0
2025-05-23 $71.77 $71.77 $71.77 $71.77 $71.77 0
2025-05-22 $72.35 $72.35 $72.35 $72.35 $72.35 0
2025-05-21 $71.91 $71.91 $71.91 $71.91 $71.91 0
2025-05-20 $72.96 $72.96 $72.96 $72.96 $72.96 0
2025-05-19 $73.15 $73.15 $73.15 $73.15 $73.15 0
2025-05-16 $73.04 $73.04 $73.04 $73.04 $73.04 0
2025-05-15 $72.96 $72.96 $72.96 $72.96 $72.96 0
2025-05-14 $73.08 $73.08 $73.08 $73.08 $73.08 0
2025-05-13 $72.50 $72.50 $72.50 $72.50 $72.50 0
2025-05-12 $71.06 $71.06 $71.06 $71.06 $71.06 0
2025-05-09 $68.47 $68.47 $68.47 $68.47 $68.47 0
2025-05-08 $68.59 $68.59 $68.59 $68.59 $68.59 0
2025-05-07 $68.10 $68.10 $68.10 $68.10 $68.10 0
2025-05-06 $67.55 $67.55 $67.55 $67.55 $67.55 0
2025-05-05 $67.88 $67.88 $67.88 $67.88 $67.88 0
2025-05-02 $68.25 $68.25 $68.25 $68.25 $68.25 0
2025-05-01 $66.96 $66.96 $66.96 $66.96 $66.96 0
2025-04-30 $65.72 $65.72 $65.72 $65.72 $65.72 0
2025-04-29 $65.61 $65.61 $65.61 $65.61 $65.61 0
2025-04-28 $65.20 $65.20 $65.20 $65.20 $65.20 0
2025-04-25 $65.35 $65.35 $65.35 $65.35 $65.35 0
2025-04-24 $64.39 $64.39 $64.39 $64.39 $64.39 0
2025-04-23 $62.10 $62.10 $62.10 $62.10 $62.10 0
2025-04-22 $60.33 $60.33 $60.33 $60.33 $60.33 0
2025-04-21 $58.88 $58.88 $58.88 $58.88 $58.88 0
2025-04-17 $60.51 $60.51 $60.51 $60.51 $60.51 0
2025-04-16 $60.83 $60.83 $60.83 $60.83 $60.83 0
2025-04-15 $62.69 $62.69 $62.69 $62.69 $62.69 0
2025-04-14 $62.26 $62.26 $62.26 $62.26 $62.26 0
2025-04-11 $62.12 $62.12 $62.12 $62.12 $62.12 0
2025-04-10 $60.92 $60.92 $60.92 $60.92 $60.92 0
2025-04-09 $63.71 $63.71 $63.71 $63.71 $63.71 0
2025-04-08 $56.38 $56.38 $56.38 $56.38 $56.38 0
2025-04-07 $57.16 $57.16 $57.16 $57.16 $57.16 0
2025-04-03 $60.66 $60.66 $60.66 $60.66 $60.66 0
2025-04-02 $64.95 $64.95 $64.95 $64.95 $64.95 0
2025-04-01 $64.33 $64.33 $64.33 $64.33 $64.33 0
2025-03-31 $63.61 $63.61 $63.61 $63.61 $63.61 0
2025-03-28 $63.99 $63.99 $63.99 $63.99 $63.99 0
2025-03-27 $65.63 $65.63 $65.63 $65.63 $65.63 0
2025-03-26 $66.53 $66.53 $66.53 $66.53 $66.53 0
2025-03-25 $68.68 $68.68 $68.68 $68.68 $68.68 0
2025-03-24 $68.39 $68.39 $68.39 $68.39 $68.39 0
2025-03-21 $66.96 $66.96 $66.96 $66.96 $66.96 0
2025-03-20 $66.79 $66.79 $66.79 $66.79 $66.79 0
2025-03-19 $66.92 $66.92 $66.92 $66.92 $66.92 0
2025-03-18 $65.82 $65.82 $65.82 $65.82 $65.82 0
2025-03-17 $67.17 $67.17 $67.17 $67.17 $67.17 0
2025-03-14 $66.74 $66.74 $66.74 $66.74 $66.74 0
2025-03-13 $64.70 $64.70 $64.70 $64.70 $64.70 0
2025-03-12 $65.95 $65.95 $65.95 $65.95 $65.95 0
2025-03-11 $64.43 $64.43 $64.43 $64.43 $64.43 0
2025-03-10 $63.88 $63.88 $63.88 $63.88 $63.88 0
2025-03-07 $67.20 $67.20 $67.20 $67.20 $67.20 0
2025-03-06 $66.79 $66.79 $66.79 $66.79 $66.79 0
2025-03-05 $69.94 $69.94 $69.94 $69.94 $69.94 0
2025-03-04 $68.87 $68.87 $68.87 $68.87 $68.87 0
2025-03-03 $69.06 $69.06 $69.06 $69.06 $69.06 0
2025-02-28 $71.51 $71.51 $71.51 $71.51 $71.51 0
2025-02-27 $70.29 $70.29 $70.29 $70.29 $70.29 0
2025-02-26 $72.90 $72.90 $72.90 $72.90 $72.90 0
2025-02-25 $72.10 $72.10 $72.10 $72.10 $72.10 0
2025-02-24 $73.38 $73.38 $73.38 $73.38 $73.38 0
2025-02-21 $74.68 $74.68 $74.68 $74.68 $74.68 0
2025-02-20 $76.94 $76.94 $76.94 $76.94 $76.94 0
2025-02-19 $77.57 $77.57 $77.57 $77.57 $77.57 0
2025-02-18 $78.01 $78.01 $78.01 $78.01 $78.01 0
2025-02-14 $77.78 $77.78 $77.78 $77.78 $77.78 0
2025-02-13 $77.52 $77.52 $77.52 $77.52 $77.52 0
2025-02-12 $76.05 $76.05 $76.05 $76.05 $76.05 0
2025-02-11 $76.40 $76.40 $76.40 $76.40 $76.40 0
2025-02-10 $76.79 $76.79 $76.79 $76.79 $76.79 0
2025-02-07 $75.68 $75.68 $75.68 $75.68 $75.68 0
2025-02-06 $76.46 $76.46 $76.46 $76.46 $76.46 0
2025-02-05 $75.90 $75.90 $75.90 $75.90 $75.90 0
2025-02-04 $74.76 $74.76 $74.76 $74.76 $74.76 0
2025-02-03 $73.69 $73.69 $73.69 $73.69 $73.69 0
2025-01-31 $74.61 $74.61 $74.61 $74.61 $74.61 0
2025-01-30 $74.70 $74.70 $74.70 $74.70 $74.70 0
2025-01-29 $74.19 $74.19 $74.19 $74.19 $74.19 0
2025-01-28 $74.78 $74.78 $74.78 $74.78 $74.78 0
2025-01-27 $72.40 $72.40 $72.40 $72.40 $72.40 0
2025-01-24 $77.40 $77.40 $77.40 $77.40 $77.40 0
2025-01-23 $77.95 $77.95 $77.95 $77.95 $77.95 0
2025-01-22 $77.77 $77.77 $77.77 $77.77 $77.77 0
2025-01-21 $75.99 $75.99 $75.99 $75.99 $75.99 0
2025-01-17 $75.11 $75.11 $75.11 $75.11 $75.11 0
2025-01-16 $74.08 $74.08 $74.08 $74.08 $74.08 0
2025-01-15 $74.42 $74.42 $74.42 $74.42 $74.42 0
2025-01-14 $72.52 $72.52 $72.52 $72.52 $72.52 0
2025-01-13 $72.40 $72.40 $72.40 $72.40 $72.40 0
2025-01-10 $73.10 $73.10 $73.10 $73.10 $73.10 0
2025-01-08 $74.39 $74.39 $74.39 $74.39 $74.39 0
2025-01-07 $74.35 $74.35 $74.35 $74.35 $74.35 0
2025-01-06 $76.25 $76.25 $76.25 $76.25 $76.25 0
2025-01-03 $74.95 $74.95 $74.95 $74.95 $74.95 0
2025-01-02 $73.46 $73.46 $73.46 $73.46 $73.46 0
2024-12-31 $73.06 $73.06 $73.06 $73.06 $73.06 0
2024-12-30 $73.85 $73.85 $73.85 $73.85 $73.85 0
2024-12-27 $74.70 $74.70 $74.70 $74.70 $74.70 0
2024-12-26 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-12-24 $75.91 $75.91 $75.91 $75.91 $75.91 0
2024-12-23 $75.02 $75.02 $75.02 $75.02 $75.02 0
2024-12-20 $74.15 $74.15 $74.15 $74.15 $74.15 0
2024-12-19 $73.28 $73.28 $73.28 $73.28 $73.28 0
2024-12-18 $73.40 $73.40 $73.40 $73.40 $73.40 0
2024-12-17 $76.20 $76.20 $76.20 $76.20 $76.20 0
2024-12-16 $76.77 $76.77 $76.77 $76.77 $76.77 0
2024-12-13 $75.73 $75.73 $75.73 $75.73 $75.73 0
2024-12-12 $75.05 $75.05 $75.05 $75.05 $75.05 0
2024-12-11 $75.52 $75.52 $75.52 $75.52 $75.52 0
2024-12-10 $73.93 $73.93 $73.93 $73.93 $73.93 0
2024-12-09 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-12-06 $79.15 $79.15 $79.15 $79.15 $79.15 0
2024-12-05 $78.78 $78.78 $78.78 $78.78 $78.78 0
2024-12-04 $79.02 $79.02 $79.02 $79.02 $79.02 0
2024-12-03 $77.17 $77.17 $77.17 $77.17 $77.17 0
2024-12-02 $76.55 $76.55 $76.55 $76.55 $76.55 0
2024-11-29 $75.75 $75.75 $75.75 $75.75 $75.75 0
2024-11-27 $75.01 $75.01 $75.01 $75.01 $75.01 0
2024-11-26 $76.09 $76.09 $76.09 $76.09 $76.09 0
2024-11-25 $75.72 $75.72 $75.72 $75.72 $75.72 0
2024-11-22 $76.19 $76.19 $76.19 $76.19 $76.19 0
2024-11-21 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-11-20 $75.30 $75.30 $75.30 $75.30 $75.30 0
2024-11-19 $75.46 $75.46 $75.46 $75.46 $75.46 0
2024-11-18 $74.20 $74.20 $74.20 $74.20 $74.20 0
2024-11-15 $73.90 $73.90 $73.90 $73.90 $73.90 0
2024-11-14 $75.78 $75.78 $75.78 $75.78 $75.78 0
2024-11-13 $76.06 $76.06 $76.06 $76.06 $76.06 0
2024-11-12 $76.29 $76.29 $76.29 $76.29 $76.29 0
2024-11-11 $76.22 $76.22 $76.22 $76.22 $76.22 0
2024-11-08 $76.58 $76.58 $76.58 $76.58 $76.58 0
2024-11-07 $76.63 $76.63 $76.63 $76.63 $76.63 0
2024-11-06 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-11-05 $73.34 $73.34 $73.34 $73.34 $73.34 0
2024-11-04 $72.11 $72.11 $72.11 $72.11 $72.11 0
2024-11-01 $72.24 $72.24 $72.24 $72.24 $72.24 0
2024-10-31 $71.73 $71.73 $71.73 $71.73 $71.73 0
2024-10-30 $74.39 $74.39 $74.39 $74.39 $74.39 0
2024-10-29 $74.93 $74.93 $74.93 $74.93 $74.93 0
2024-10-28 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-10-25 $73.93 $73.93 $73.93 $73.93 $73.93 0
2024-10-24 $73.47 $73.47 $73.47 $73.47 $73.47 0
2024-10-23 $72.96 $72.96 $72.96 $72.96 $72.96 0
2024-10-22 $74.20 $74.20 $74.20 $74.20 $74.20 0
2024-10-21 $74.26 $74.26 $74.26 $74.26 $74.26 0
2024-10-18 $73.89 $73.89 $73.89 $73.89 $73.89 0
2024-10-17 $73.71 $73.71 $73.71 $73.71 $73.71 0
2024-10-16 $73.30 $73.30 $73.30 $73.30 $73.30 0
2024-10-15 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-10-14 $74.76 $74.76 $74.76 $74.76 $74.76 0
2024-10-11 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-10-10 $73.73 $73.73 $73.73 $73.73 $73.73 0
2024-10-09 $73.60 $73.60 $73.60 $73.60 $73.60 0
2024-10-08 $72.91 $72.91 $72.91 $72.91 $72.91 0
2024-10-07 $71.56 $71.56 $71.56 $71.56 $71.56 0
2024-10-04 $71.99 $71.99 $71.99 $71.99 $71.99 0
2024-10-03 $71.13 $71.13 $71.13 $71.13 $71.13 0
2024-10-02 $70.86 $70.86 $70.86 $70.86 $70.86 0
2024-10-01 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-09-30 $71.96 $71.96 $71.96 $71.96 $71.96 0
2024-09-27 $71.80 $71.80 $71.80 $71.80 $71.80 0
2024-09-26 $72.68 $72.68 $72.68 $72.68 $72.68 0
2024-09-25 $71.87 $71.87 $71.87 $71.87 $71.87 0
2024-09-24 $71.63 $71.63 $71.63 $71.63 $71.63 0
2024-09-23 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-09-20 $70.79 $70.79 $70.79 $70.79 $70.79 0
2024-09-19 $71.08 $71.08 $71.08 $71.08 $71.08 0
2024-09-18 $68.99 $68.99 $68.99 $68.99 $68.99 0
2024-09-17 $69.46 $69.46 $69.46 $69.46 $69.46 0
2024-09-16 $69.60 $69.60 $69.60 $69.60 $69.60 0
2024-09-13 $69.98 $69.98 $69.98 $69.98 $69.98 0
2024-09-12 $69.57 $69.57 $69.57 $69.57 $69.57 0
2024-09-11 $68.73 $68.73 $68.73 $68.73 $68.73 0
2024-09-10 $66.62 $66.62 $66.62 $66.62 $66.62 0
2024-09-09 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-09-06 $64.62 $64.62 $64.62 $64.62 $64.62 0
2024-09-05 $66.52 $66.52 $66.52 $66.52 $66.52 0
2024-09-04 $66.37 $66.37 $66.37 $66.37 $66.37 0
2024-09-03 $66.65 $66.65 $66.65 $66.65 $66.65 0
2024-08-30 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-08-29 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-08-28 $68.86 $68.86 $68.86 $68.86 $68.86 0
2024-08-27 $69.76 $69.76 $69.76 $69.76 $69.76 0
2024-08-26 $69.39 $69.39 $69.39 $69.39 $69.39 0
2024-08-23 $70.41 $70.41 $70.41 $70.41 $70.41 0
2024-08-22 $69.49 $69.49 $69.49 $69.49 $69.49 0
2024-08-21 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-08-20 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-08-19 $70.82 $70.82 $70.82 $70.82 $70.82 0
2024-08-16 $69.79 $69.79 $69.79 $69.79 $69.79 0
2024-08-15 $69.65 $69.65 $69.65 $69.65 $69.65 0
2024-08-14 $67.86 $67.86 $67.86 $67.86 $67.86 0
2024-08-13 $67.49 $67.49 $67.49 $67.49 $67.49 0
2024-08-12 $65.55 $65.55 $65.55 $65.55 $65.55 0
2024-08-09 $65.14 $65.14 $65.14 $65.14 $65.14 0
2024-08-08 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-08-07 $62.38 $62.38 $62.38 $62.38 $62.38 0
2024-08-06 $63.36 $63.36 $63.36 $63.36 $63.36 0
2024-08-05 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-08-02 $64.14 $64.14 $64.14 $64.14 $64.14 0
2024-08-01 $65.80 $65.80 $65.80 $65.80 $65.80 0
2024-07-31 $68.25 $68.25 $68.25 $68.25 $68.25 0
2024-07-30 $65.23 $65.23 $65.23 $65.23 $65.23 0
2024-07-29 $66.74 $66.74 $66.74 $66.74 $66.74 0
2024-07-26 $67.03 $67.03 $67.03 $67.03 $67.03 0
2024-07-25 $66.33 $66.33 $66.33 $66.33 $66.33 0
2024-07-24 $67.16 $67.16 $67.16 $67.16 $67.16 0
2024-07-23 $70.36 $70.36 $70.36 $70.36 $70.36 0
2024-07-22 $70.14 $70.14 $70.14 $70.14 $70.14 0
2024-07-19 $68.81 $68.81 $68.81 $68.81 $68.81 0
2024-07-18 $69.60 $69.60 $69.60 $69.60 $69.60 0
2024-07-17 $69.93 $69.93 $69.93 $69.93 $69.93 0
2024-07-16 $73.26 $73.26 $73.26 $73.26 $73.26 0
2024-07-15 $73.53 $73.53 $73.53 $73.53 $73.53 0
2024-07-12 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-07-11 $72.94 $72.94 $72.94 $72.94 $72.94 0
2024-07-10 $74.85 $74.85 $74.85 $74.85 $74.85 0
2024-07-09 $73.99 $73.99 $73.99 $73.99 $73.99 0
2024-07-08 $73.99 $73.99 $73.99 $73.99 $73.99 0
2024-07-05 $73.69 $73.69 $73.69 $73.69 $73.69 0
2024-07-03 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-07-02 $72.17 $72.17 $72.17 $72.17 $72.17 0
2024-07-01 $71.66 $71.66 $71.66 $71.66 $71.66 0
2024-06-28 $71.10 $71.10 $71.10 $71.10 $71.10 0
2024-06-27 $71.33 $71.33 $71.33 $71.33 $71.33 0
2024-06-26 $71.27 $71.27 $71.27 $71.27 $71.27 0
2024-06-25 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-06-24 $69.69 $69.69 $69.69 $69.69 $69.69 0
2024-06-21 $71.11 $71.11 $71.11 $71.11 $71.11 0
2024-06-20 $71.66 $71.66 $71.66 $71.66 $71.66 0
2024-06-18 $72.68 $72.68 $72.68 $72.68 $72.68 0
2024-06-17 $72.08 $72.08 $72.08 $72.08 $72.08 0
2024-06-14 $71.29 $71.29 $71.29 $71.29 $71.29 0
2024-06-13 $71.08 $71.08 $71.08 $71.08 $71.08 0
2024-06-12 $70.52 $70.52 $70.52 $70.52 $70.52 0
2024-06-11 $68.76 $68.76 $68.76 $68.76 $68.76 0
2024-06-10 $68.34 $68.34 $68.34 $68.34 $68.34 0
2024-06-07 $67.86 $67.86 $67.86 $67.86 $67.86 0
2024-06-06 $67.95 $67.95 $67.95 $67.95 $67.95 0
2024-06-05 $68.16 $68.16 $68.16 $68.16 $68.16 0
2024-06-04 $66.13 $66.13 $66.13 $66.13 $66.13 0
2024-06-03 $66.07 $66.07 $66.07 $66.07 $66.07 0
2024-05-31 $65.51 $65.51 $65.51 $65.51 $65.51 0
2024-05-30 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-05-29 $67.48 $67.48 $67.48 $67.48 $67.48 0
2024-05-28 $67.91 $67.91 $67.91 $67.91 $67.91 0
2024-05-24 $67.08 $67.08 $67.08 $67.08 $67.08 0
2024-05-23 $66.30 $66.30 $66.30 $66.30 $66.30 0
2024-05-22 $65.94 $65.94 $65.94 $65.94 $65.94 0
2024-05-21 $66.07 $66.07 $66.07 $66.07 $66.07 0
2024-05-20 $66.07 $66.07 $66.07 $66.07 $66.07 0
2024-05-17 $65.33 $65.33 $65.33 $65.33 $65.33 0
2024-05-16 $65.49 $65.49 $65.49 $65.49 $65.49 0
2024-05-15 $65.75 $65.75 $65.75 $65.75 $65.75 0
2024-05-14 $64.27 $64.27 $64.27 $64.27 $64.27 0
2024-05-13 $63.72 $63.72 $63.72 $63.72 $63.72 0
2024-05-10 $63.72 $63.72 $63.72 $63.72 $63.72 0
2024-05-09 $63.38 $63.38 $63.38 $63.38 $63.38 0
2024-05-08 $63.46 $63.46 $63.46 $63.46 $63.46 0
2024-05-07 $63.47 $63.47 $63.47 $63.47 $63.47 0
2024-05-06 $63.82 $63.82 $63.82 $63.82 $63.82 0
2024-05-03 $62.63 $62.63 $62.63 $62.63 $62.63 0
2024-05-02 $61.13 $61.13 $61.13 $61.13 $61.13 0
2024-05-01 $60.16 $60.16 $60.16 $60.16 $60.16 0
2024-04-30 $60.78 $60.78 $60.78 $60.78 $60.78 0
2024-04-29 $62.02 $62.02 $62.02 $62.02 $62.02 0
2024-04-26 $62.04 $62.04 $62.04 $62.04 $62.04 0
2024-04-25 $60.75 $60.75 $60.75 $60.75 $60.75 0
2024-04-24 $60.76 $60.76 $60.76 $60.76 $60.76 0
2024-04-23 $60.83 $60.83 $60.83 $60.83 $60.83 0
2024-04-22 $59.53 $59.53 $59.53 $59.53 $59.53 0
2024-04-19 $60.77 $60.77 $60.77 $60.77 $60.77 0
2024-04-18 $60.77 $60.77 $60.77 $60.77 $60.77 0
2024-04-17 $61.46 $61.46 $61.46 $61.46 $61.46 0
2024-04-16 $62.65 $62.65 $62.65 $62.65 $62.65 0
2024-04-15 $62.49 $62.49 $62.49 $62.49 $62.49 0
2024-04-12 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-04-11 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-04-10 $63.82 $63.82 $63.82 $63.82 $63.82 0
2024-04-09 $64.34 $64.34 $64.34 $64.34 $64.34 0
2024-04-08 $64.41 $64.41 $64.41 $64.41 $64.41 0
2024-04-05 $64.45 $64.45 $64.45 $64.45 $64.45 0
2024-04-04 $63.38 $63.38 $63.38 $63.38 $63.38 0
2024-04-03 $64.56 $64.56 $64.56 $64.56 $64.56 0
2024-04-02 $64.23 $64.23 $64.23 $64.23 $64.23 0
2024-04-01 $64.84 $64.84 $64.84 $64.84 $64.84 0
2024-03-28 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-03-27 $64.68 $64.68 $64.68 $64.68 $64.68 0
2024-03-26 $64.80 $64.80 $64.80 $64.80 $64.80 0
2024-03-25 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-03-22 $65.38 $65.38 $65.38 $65.38 $65.38 0
2024-03-21 $65.23 $65.23 $65.23 $65.23 $65.23 0
2024-03-20 $64.65 $64.65 $64.65 $64.65 $64.65 0
2024-03-19 $63.80 $63.80 $63.80 $63.80 $63.80 0
2024-03-18 $63.58 $63.58 $63.58 $63.58 $63.58 0
2024-03-15 $63.16 $63.16 $63.16 $63.16 $63.16 0
2024-03-14 $64.00 $64.00 $64.00 $64.00 $64.00 0
2024-03-13 $64.42 $64.42 $64.42 $64.42 $64.42 0
2024-03-12 $65.10 $65.10 $65.10 $65.10 $65.10 0
2024-03-11 $63.57 $63.57 $63.57 $63.57 $63.57 0
2024-03-08 $64.27 $64.27 $64.27 $64.27 $64.27 0
2024-03-07 $65.81 $65.81 $65.81 $65.81 $65.81 0
2024-03-06 $64.53 $64.53 $64.53 $64.53 $64.53 0
2024-03-05 $63.69 $63.69 $63.69 $63.69 $63.69 0
2024-03-04 $65.02 $65.02 $65.02 $65.02 $65.02 0
2024-03-01 $64.99 $64.99 $64.99 $64.99 $64.99 0
2024-02-29 $63.70 $63.70 $63.70 $63.70 $63.70 0
2024-02-28 $62.97 $62.97 $62.97 $62.97 $62.97 0
2024-02-27 $63.40 $63.40 $63.40 $63.40 $63.40 0
2024-02-26 $63.39 $63.39 $63.39 $63.39 $63.39 0
2024-02-23 $63.08 $63.08 $63.08 $63.08 $63.08 0
2024-02-22 $63.32 $63.32 $63.32 $63.32 $63.32 0
2024-02-21 $60.59 $60.59 $60.59 $60.59 $60.59 0
2024-02-20 $61.18 $61.18 $61.18 $61.18 $61.18 0
2024-02-16 $62.25 $62.25 $62.25 $62.25 $62.25 0
2024-02-15 $62.83 $62.83 $62.83 $62.83 $62.83 0
2024-02-14 $62.68 $62.68 $62.68 $62.68 $62.68 0
2024-02-13 $61.52 $61.52 $61.52 $61.52 $61.52 0
2024-02-12 $62.81 $62.81 $62.81 $62.81 $62.81 0
2024-02-09 $63.12 $63.12 $63.12 $63.12 $63.12 0
2024-02-08 $62.19 $62.19 $62.19 $62.19 $62.19 0
2024-02-07 $61.54 $61.54 $61.54 $61.54 $61.54 0
2024-02-06 $60.54 $60.54 $60.54 $60.54 $60.54 0
2024-02-05 $60.83 $60.83 $60.83 $60.83 $60.83 0
2024-02-02 $60.76 $60.76 $60.76 $60.76 $60.76 0
2024-02-01 $59.47 $59.47 $59.47 $59.47 $59.47 0
2024-01-31 $58.59 $58.59 $58.59 $58.59 $58.59 0
2024-01-30 $59.77 $59.77 $59.77 $59.77 $59.77 0
2024-01-29 $60.17 $60.17 $60.17 $60.17 $60.17 0
2024-01-26 $59.76 $59.76 $59.76 $59.76 $59.76 0
2024-01-25 $59.76 $59.76 $59.76 $59.76 $59.76 0
2024-01-24 $59.77 $59.77 $59.77 $59.77 $59.77 0
2024-01-23 $59.18 $59.18 $59.18 $59.18 $59.18 0
2024-01-22 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-01-19 $58.77 $58.77 $58.77 $58.77 $58.77 0
2024-01-18 $57.45 $57.45 $57.45 $57.45 $57.45 0
2024-01-17 $56.37 $56.37 $56.37 $56.37 $56.37 0
2024-01-16 $56.67 $56.67 $56.67 $56.67 $56.67 0
2024-01-12 $56.46 $56.46 $56.46 $56.46 $56.46 0
2024-01-11 $56.29 $56.29 $56.29 $56.29 $56.29 0
2024-01-10 $56.06 $56.06 $56.06 $56.06 $56.06 0
2024-01-09 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-01-08 $55.38 $55.38 $55.38 $55.38 $55.38 0
2024-01-05 $53.93 $53.93 $53.93 $53.93 $53.93 0
2024-01-04 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-01-03 $53.96 $53.96 $53.96 $53.96 $53.96 0
2024-01-02 $54.71 $54.71 $54.71 $54.71 $54.71 0
2023-12-29 $56.18 $56.18 $56.18 $56.18 $56.18 0
2023-12-28 $56.47 $56.47 $56.47 $56.47 $56.47 0
2023-12-27 $56.48 $56.48 $56.48 $56.48 $56.48 0
2023-12-26 $56.33 $56.33 $56.33 $56.33 $56.33 0
2023-12-22 $56.03 $56.03 $56.03 $56.03 $56.03 0
2023-12-21 $56.01 $56.01 $56.01 $56.01 $56.01 0
2023-12-20 $55.08 $55.08 $55.08 $55.08 $55.08 0
2023-12-19 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-12-18 $55.81 $55.81 $55.81 $55.81 $55.81 0
2023-12-15 $55.52 $55.52 $55.52 $55.52 $55.52 0
2023-12-14 $55.31 $55.31 $55.31 $55.31 $55.31 0
2023-12-13 $55.27 $55.27 $55.27 $55.27 $55.27 0
2023-12-12 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-12-11 $54.25 $54.25 $54.25 $54.25 $54.25 0
2023-12-08 $53.93 $53.93 $53.93 $53.93 $53.93 0
2023-12-07 $53.51 $53.51 $53.51 $53.51 $53.51 0
2023-12-06 $52.76 $52.76 $52.76 $52.76 $52.76 0
2023-12-05 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-12-04 $53.04 $53.04 $53.04 $53.04 $53.04 0
2023-12-01 $53.77 $53.77 $53.77 $53.77 $53.77 0
2023-11-30 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-11-29 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-11-28 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-11-27 $53.39 $53.39 $53.39 $53.39 $53.39 0
2023-11-24 $53.34 $53.34 $53.34 $53.34 $53.34 0
2023-11-22 $53.40 $53.40 $53.40 $53.40 $53.40 0
2023-11-21 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-11-20 $53.62 $53.62 $53.62 $53.62 $53.62 0
2023-11-17 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-11-16 $52.79 $52.79 $52.79 $52.79 $52.79 0
2023-11-15 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-11-14 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-11-13 $51.41 $51.41 $51.41 $51.41 $51.41 0
2023-11-10 $51.46 $51.46 $51.46 $51.46 $51.46 0
2023-11-09 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-11-08 $50.54 $50.54 $50.54 $50.54 $50.54 0
2023-11-07 $50.23 $50.23 $50.23 $50.23 $50.23 0
2023-11-06 $49.69 $49.69 $49.69 $49.69 $49.69 0
2023-11-03 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-11-02 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-11-01 $47.87 $47.87 $47.87 $47.87 $47.87 0
2023-10-31 $46.94 $46.94 $46.94 $46.94 $46.94 0
2023-10-30 $46.56 $46.56 $46.56 $46.56 $46.56 0
2023-10-27 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-26 $45.83 $45.83 $45.83 $45.83 $45.83 0
2023-10-25 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-10-24 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-10-23 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-10-20 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-10-19 $47.96 $47.96 $47.96 $47.96 $47.96 0
2023-10-18 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-10-17 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-10-16 $49.51 $49.51 $49.51 $49.51 $49.51 0
2023-10-13 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-10-12 $49.86 $49.86 $49.86 $49.86 $49.86 0
2023-10-11 $49.96 $49.96 $49.96 $49.96 $49.96 0
2023-10-10 $49.58 $49.58 $49.58 $49.58 $49.58 0
2023-10-09 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-10-06 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-10-05 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-10-04 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-10-03 $47.34 $47.34 $47.34 $47.34 $47.34 0
2023-10-02 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-09-29 $48.03 $48.03 $48.03 $48.03 $48.03 0
2023-09-28 $47.92 $47.92 $47.92 $47.92 $47.92 0
2023-09-27 $47.42 $47.42 $47.42 $47.42 $47.42 0
2023-09-26 $47.28 $47.28 $47.28 $47.28 $47.28 0
2023-09-25 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-09-22 $47.90 $47.90 $47.90 $47.90 $47.90 0
2023-09-21 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-09-20 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-09-19 $49.53 $49.53 $49.53 $49.53 $49.53 0
2023-09-18 $49.63 $49.63 $49.63 $49.63 $49.63 0
2023-09-15 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-09-14 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-09-13 $50.26 $50.26 $50.26 $50.26 $50.26 0
2023-09-12 $50.09 $50.09 $50.09 $50.09 $50.09 0
2023-09-11 $50.86 $50.86 $50.86 $50.86 $50.86 0
2023-09-08 $50.47 $50.47 $50.47 $50.47 $50.47 0
2023-09-07 $50.58 $50.58 $50.58 $50.58 $50.58 0
2023-09-06 $51.14 $51.14 $51.14 $51.14 $51.14 0
2023-09-05 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-09-01 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-08-31 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-08-30 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-08-29 $50.80 $50.80 $50.80 $50.80 $50.80 0
2023-08-28 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-08-25 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-08-24 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-08-23 $50.22 $50.22 $50.22 $50.22 $50.22 0
2023-08-22 $49.21 $49.21 $49.21 $49.21 $49.21 0
2023-08-21 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-08-18 $48.22 $48.22 $48.22 $48.22 $48.22 0
2023-08-17 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-08-16 $49.12 $49.12 $49.12 $49.12 $49.12 0
2023-08-15 $49.67 $49.67 $49.67 $49.67 $49.67 0
2023-08-14 $50.22 $50.22 $50.22 $50.22 $50.22 0
2023-08-11 $50.01 $50.01 $50.01 $50.01 $50.01 0
2023-08-10 $50.01 $50.01 $50.01 $50.01 $50.01 0
2023-08-09 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-08-08 $50.70 $50.70 $50.70 $50.70 $50.70 0
2023-08-07 $51.30 $51.30 $51.30 $51.30 $51.30 0
2023-08-04 $50.88 $50.88 $50.88 $50.88 $50.88 0
2023-08-03 $51.06 $51.06 $51.06 $51.06 $51.06 0
2023-08-02 $51.08 $51.08 $51.08 $51.08 $51.08 0
2023-08-01 $52.54 $52.54 $52.54 $52.54 $52.54 0
2023-07-31 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-07-28 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-07-27 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-07-26 $51.64 $51.64 $51.64 $51.64 $51.64 0
2023-07-25 $51.91 $51.91 $51.91 $51.91 $51.91 0
2023-07-24 $51.63 $51.63 $51.63 $51.63 $51.63 0
2023-07-21 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-07-20 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-07-19 $53.16 $53.16 $53.16 $53.16 $53.16 0
2023-07-18 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-07-17 $52.87 $52.87 $52.87 $52.87 $52.87 0
2023-07-14 $52.26 $52.26 $52.26 $52.26 $52.26 0
2023-07-13 $52.37 $52.37 $52.37 $52.37 $52.37 0
2023-07-12 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-07-11 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-07-10 $50.15 $50.15 $50.15 $50.15 $50.15 0
2023-07-07 $49.99 $49.99 $49.99 $49.99 $49.99 0
2023-07-06 $50.02 $50.02 $50.02 $50.02 $50.02 0
2023-07-05 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-07-03 $50.76 $50.76 $50.76 $50.76 $50.76 0
2023-06-30 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-06-29 $49.86 $49.86 $49.86 $49.86 $49.86 0
2023-06-28 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-06-27 $49.78 $49.78 $49.78 $49.78 $49.78 0
2023-06-26 $48.82 $48.82 $48.82 $48.82 $48.82 0
2023-06-23 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-06-22 $50.03 $50.03 $50.03 $50.03 $50.03 0
2023-06-21 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-06-20 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-06-16 $50.63 $50.63 $50.63 $50.63 $50.63 0
2023-06-15 $51.05 $51.05 $51.05 $51.05 $51.05 0
2023-06-14 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-06-13 $50.22 $50.22 $50.22 $50.22 $50.22 0
2023-06-12 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-06-09 $48.81 $48.81 $48.81 $48.81 $48.81 0
2023-06-08 $48.52 $48.52 $48.52 $48.52 $48.52 0
2023-06-07 $47.98 $47.98 $47.98 $47.98 $47.98 0
2023-06-06 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-06-05 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-06-02 $48.81 $48.81 $48.81 $48.81 $48.81 0
2023-06-01 $48.46 $48.46 $48.46 $48.46 $48.46 0
2023-05-31 $47.74 $47.74 $47.74 $47.74 $47.74 0
2023-05-30 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-05-26 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-05-25 $46.86 $46.86 $46.86 $46.86 $46.86 0
2023-05-24 $45.11 $45.11 $45.11 $45.11 $45.11 0
2023-05-23 $45.48 $45.48 $45.48 $45.48 $45.48 0
2023-05-22 $46.23 $46.23 $46.23 $46.23 $46.23 0
2023-05-19 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-05-18 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-05-17 $45.10 $45.10 $45.10 $45.10 $45.10 0
2023-05-16 $44.39 $44.39 $44.39 $44.39 $44.39 0
2023-05-15 $44.46 $44.46 $44.46 $44.46 $44.46 0
2023-05-12 $44.02 $44.02 $44.02 $44.02 $44.02 0
2023-05-11 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-05-10 $44.12 $44.12 $44.12 $44.12 $44.12 0
2023-05-09 $43.60 $43.60 $43.60 $43.60 $43.60 0
2023-05-08 $43.97 $43.97 $43.97 $43.97 $43.97 0
2023-05-05 $43.74 $43.74 $43.74 $43.74 $43.74 0
2023-05-04 $42.91 $42.91 $42.91 $42.91 $42.91 0
2023-05-03 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-05-02 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-05-01 $43.75 $43.75 $43.75 $43.75 $43.75 0
2023-04-28 $43.74 $43.74 $43.74 $43.74 $43.74 0
2023-04-27 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-04-26 $42.83 $42.83 $42.83 $42.83 $42.83 0
2023-04-25 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-04-24 $43.64 $43.64 $43.64 $43.64 $43.64 0
2023-04-21 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-04-20 $43.87 $43.87 $43.87 $43.87 $43.87 0
2023-04-19 $44.17 $44.17 $44.17 $44.17 $44.17 0
2023-04-18 $44.42 $44.42 $44.42 $44.42 $44.42 0
2023-04-17 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-04-14 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-04-13 $44.45 $44.45 $44.45 $44.45 $44.45 0
2023-04-12 $43.56 $43.56 $43.56 $43.56 $43.56 0
2023-04-11 $43.98 $43.98 $43.98 $43.98 $43.98 0
2023-04-10 $44.16 $44.16 $44.16 $44.16 $44.16 0
2023-04-06 $44.07 $44.07 $44.07 $44.07 $44.07 0
2023-04-05 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-04-04 $44.62 $44.62 $44.62 $44.62 $44.62 0
2023-04-03 $44.88 $44.88 $44.88 $44.88 $44.88 0
2023-03-31 $45.11 $45.11 $45.11 $45.11 $45.11 0
2023-03-30 $44.39 $44.39 $44.39 $44.39 $44.39 0
2023-03-29 $43.89 $43.89 $43.89 $43.89 $43.89 0
2023-03-28 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-03-27 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-03-24 $43.41 $43.41 $43.41 $43.41 $43.41 0
2023-03-23 $43.67 $43.67 $43.67 $43.67 $43.67 0
2023-03-22 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-03-21 $43.47 $43.47 $43.47 $43.47 $43.47 0
2023-03-20 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-17 $42.67 $42.67 $42.67 $42.67 $42.67 0
2023-03-16 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-03-15 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-14 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-03-13 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-03-10 $40.98 $40.98 $40.98 $40.98 $40.98 0
2023-03-09 $41.82 $41.82 $41.82 $41.82 $41.82 0
2023-03-08 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-03-07 $42.40 $42.40 $42.40 $42.40 $42.40 0
2023-03-06 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-03-03 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-03-02 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-03-01 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-02-28 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-02-27 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-24 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-02-23 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-02-22 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-02-21 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-02-17 $42.89 $42.89 $42.89 $42.89 $42.89 0
2023-02-16 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-02-15 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-02-14 $43.94 $43.94 $43.94 $43.94 $43.94 0
2023-02-13 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-02-10 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-02-09 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-02-08 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-02-07 $44.07 $44.07 $44.07 $44.07 $44.07 0
2023-02-06 $43.22 $43.22 $43.22 $43.22 $43.22 0
2023-02-03 $43.74 $43.74 $43.74 $43.74 $43.74 0
2023-02-02 $44.55 $44.55 $44.55 $44.55 $44.55 0
2023-02-01 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-01-31 $42.08 $42.08 $42.08 $42.08 $42.08 0
2023-01-30 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-01-27 $42.55 $42.55 $42.55 $42.55 $42.55 0
2023-01-26 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-01-25 $41.52 $41.52 $41.52 $41.52 $41.52 0
2023-01-24 $41.55 $41.55 $41.55 $41.55 $41.55 0
2023-01-23 $41.72 $41.72 $41.72 $41.72 $41.72 0
2023-01-20 $40.72 $40.72 $40.72 $40.72 $40.72 0
2023-01-19 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-01-18 $40.05 $40.05 $40.05 $40.05 $40.05 0
2023-01-17 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-01-13 $40.30 $40.30 $40.30 $40.30 $40.30 0
2023-01-12 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-01-11 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-10 $39.08 $39.08 $39.08 $39.08 $39.08 0
2023-01-09 $38.79 $38.79 $38.79 $38.79 $38.79 0
2023-01-06 $38.19 $38.19 $38.19 $38.19 $38.19 0
2023-01-05 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-01-04 $37.86 $37.86 $37.86 $37.86 $37.86 0
2023-01-03 $37.30 $37.30 $37.30 $37.30 $37.30 0
2022-12-30 $37.58 $37.58 $37.58 $37.58 $37.58 0
2022-12-29 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-12-28 $36.63 $36.63 $36.63 $36.63 $36.63 0
2022-12-27 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-12-23 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-12-22 $37.61 $37.61 $37.61 $37.61 $37.61 0
2022-12-21 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-12-20 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-12-19 $38.09 $38.09 $38.09 $38.09 $38.09 0
2022-12-16 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-12-15 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-12-14 $40.57 $40.57 $40.57 $40.57 $40.57 0
2022-12-13 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-12-12 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-12-09 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-12-08 $39.94 $39.94 $39.94 $39.94 $39.94 0
2022-12-07 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-12-06 $39.38 $39.38 $39.38 $39.38 $39.38 0
2022-12-05 $40.16 $40.16 $40.16 $40.16 $40.16 0
2022-12-02 $41.13 $41.13 $41.13 $41.13 $41.13 0
2022-12-01 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-11-30 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-11-29 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-11-28 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-11-25 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-11-23 $40.55 $40.55 $40.55 $40.55 $40.55 0
2022-11-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-21 $39.35 $39.35 $39.35 $39.35 $39.35 0
2022-11-18 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-11-17 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-11-16 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-11-15 $41.12 $41.12 $41.12 $41.12 $41.12 0
2022-11-14 $40.27 $40.27 $40.27 $40.27 $40.27 0
2022-11-11 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-11-10 $39.73 $39.73 $39.73 $39.73 $39.73 0
2022-11-09 $36.47 $36.47 $36.47 $36.47 $36.47 0
2022-11-08 $37.54 $37.54 $37.54 $37.54 $37.54 0
2022-11-07 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-11-04 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-11-03 $36.45 $36.45 $36.45 $36.45 $36.45 0
2022-11-02 $37.21 $37.21 $37.21 $37.21 $37.21 0
2022-11-01 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-10-31 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-10-28 $39.51 $39.51 $39.51 $39.51 $39.51 0
2022-10-27 $38.65 $38.65 $38.65 $38.65 $38.65 0
2022-10-26 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-10-25 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-10-24 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-10-21 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-10-20 $37.78 $37.78 $37.78 $37.78 $37.78 0
2022-10-19 $37.86 $37.86 $37.86 $37.86 $37.86 0
2022-10-18 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-10-17 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-10-14 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-10-13 $37.71 $37.71 $37.71 $37.71 $37.71 0
2022-10-12 $36.96 $36.96 $36.96 $36.96 $36.96 0
2022-10-11 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-10-10 $37.88 $37.88 $37.88 $37.88 $37.88 0
2022-10-07 $38.66 $38.66 $38.66 $38.66 $38.66 0
2022-10-06 $40.55 $40.55 $40.55 $40.55 $40.55 0
2022-10-05 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-10-04 $40.83 $40.83 $40.83 $40.83 $40.83 0
2022-10-03 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-09-30 $38.36 $38.36 $38.36 $38.36 $38.36 0
2022-09-29 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-09-28 $40.11 $40.11 $40.11 $40.11 $40.11 0
2022-09-27 $39.46 $39.46 $39.46 $39.46 $39.46 0
2022-09-26 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-09-23 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-09-22 $40.23 $40.23 $40.23 $40.23 $40.23 0
2022-09-21 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-09-20 $41.89 $41.89 $41.89 $41.89 $41.89 0
2022-09-19 $42.37 $42.37 $42.37 $42.37 $42.37 0
2022-09-16 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-09-15 $42.45 $42.45 $42.45 $42.45 $42.45 0
2022-09-14 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-09-13 $42.85 $42.85 $42.85 $42.85 $42.85 0
2022-09-12 $45.04 $45.04 $45.04 $45.04 $45.04 0
2022-09-09 $44.45 $44.45 $44.45 $44.45 $44.45 0
2022-09-08 $43.26 $43.26 $43.26 $43.26 $43.26 0
2022-09-07 $42.93 $42.93 $42.93 $42.93 $42.93 0
2022-09-06 $42.05 $42.05 $42.05 $42.05 $42.05 0
2022-09-02 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-09-01 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-08-31 $43.56 $43.56 $43.56 $43.56 $43.56 0
2022-08-30 $43.98 $43.98 $43.98 $43.98 $43.98 0
2022-08-29 $44.30 $44.30 $44.30 $44.30 $44.30 0
2022-08-26 $44.94 $44.94 $44.94 $44.94 $44.94 0
2022-08-25 $46.88 $46.88 $46.88 $46.88 $46.88 0
2022-08-24 $45.88 $45.88 $45.88 $45.88 $45.88 0
2022-08-23 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-08-22 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-08-19 $46.78 $46.78 $46.78 $46.78 $46.78 0
2022-08-18 $47.96 $47.96 $47.96 $47.96 $47.96 0
2022-08-17 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-08-16 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-08-15 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-08-12 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-08-11 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-08-10 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-08-09 $46.19 $46.19 $46.19 $46.19 $46.19 0
2022-08-08 $47.16 $47.16 $47.16 $47.16 $47.16 0
2022-08-05 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-08-04 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-08-03 $47.11 $47.11 $47.11 $47.11 $47.11 0
2022-08-02 $45.77 $45.77 $45.77 $45.77 $45.77 0
2022-08-01 $45.75 $45.75 $45.75 $45.75 $45.75 0
2022-07-29 $45.77 $45.77 $45.77 $45.77 $45.77 0
2022-07-28 $44.99 $44.99 $44.99 $44.99 $44.99 0
2022-07-27 $44.29 $44.29 $44.29 $44.29 $44.29 0
2022-07-26 $42.42 $42.42 $42.42 $42.42 $42.42 0
2022-07-25 $43.48 $43.48 $43.48 $43.48 $43.48 0
2022-07-22 $43.76 $43.76 $43.76 $43.76 $43.76 0
2022-07-21 $44.65 $44.65 $44.65 $44.65 $44.65 0
2022-07-20 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-07-19 $42.87 $42.87 $42.87 $42.87 $42.87 0
2022-07-18 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-07-15 $41.63 $41.63 $41.63 $41.63 $41.63 0
2022-07-14 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-07-13 $40.71 $40.71 $40.71 $40.71 $40.71 0
2022-07-12 $40.58 $40.58 $40.58 $40.58 $40.58 0
2022-07-11 $41.36 $41.36 $41.36 $41.36 $41.36 0
2022-07-08 $42.38 $42.38 $42.38 $42.38 $42.38 0
2022-07-07 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-07-06 $41.18 $41.18 $41.18 $41.18 $41.18 0
2022-07-05 $40.93 $40.93 $40.93 $40.93 $40.93 0
2022-07-01 $40.24 $40.24 $40.24 $40.24 $40.24 0
2022-06-30 $40.24 $40.24 $40.24 $40.24 $40.24 0
2022-06-29 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-06-28 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-06-27 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-24 $43.19 $43.19 $43.19 $43.19 $43.19 0
2022-06-23 $41.39 $41.39 $41.39 $41.39 $41.39 0
2022-06-22 $40.77 $40.77 $40.77 $40.77 $40.77 0
2022-06-21 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-06-17 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-06-16 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-06-15 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-06-14 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-06-13 $40.27 $40.27 $40.27 $40.27 $40.27 0
2022-06-10 $42.69 $42.69 $42.69 $42.69 $42.69 0
2022-06-09 $44.37 $44.37 $44.37 $44.37 $44.37 0
2022-06-08 $45.69 $45.69 $45.69 $45.69 $45.69 0
2022-06-07 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-06-06 $45.58 $45.58 $45.58 $45.58 $45.58 0
2022-06-03 $45.36 $45.36 $45.36 $45.36 $45.36 0
2022-06-02 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-01 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-05-31 $45.24 $45.24 $45.24 $45.24 $45.24 0
2022-05-27 $45.61 $45.61 $45.61 $45.61 $45.61 0
2022-05-26 $43.90 $43.90 $43.90 $43.90 $43.90 0
2022-05-25 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-05-24 $41.87 $41.87 $41.87 $41.87 $41.87 0
2022-05-23 $43.44 $43.44 $43.44 $43.44 $43.44 0
2022-05-20 $42.85 $42.85 $42.85 $42.85 $42.85 0
2022-05-19 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-05-18 $42.59 $42.59 $42.59 $42.59 $42.59 0
2022-05-17 $44.63 $44.63 $44.63 $44.63 $44.63 0
2022-05-16 $43.33 $43.33 $43.33 $43.33 $43.33 0
2022-05-13 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-05-12 $42.02 $42.02 $42.02 $42.02 $42.02 0
2022-05-11 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-05-10 $43.42 $43.42 $43.42 $43.42 $43.42 0
2022-05-09 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-06 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-05-05 $46.55 $46.55 $46.55 $46.55 $46.55 0
2022-05-04 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-05-03 $47.76 $47.76 $47.76 $47.76 $47.76 0
2022-05-02 $47.74 $47.74 $47.74 $47.74 $47.74 0
2022-04-29 $46.94 $46.94 $46.94 $46.94 $46.94 0
2022-04-28 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-04-27 $46.94 $46.94 $46.94 $46.94 $46.94 0
2022-04-26 $46.85 $46.85 $46.85 $46.85 $46.85 0
2022-04-25 $49.07 $49.07 $49.07 $49.07 $49.07 0
2022-04-22 $48.34 $48.34 $48.34 $48.34 $48.34 0
2022-04-21 $49.59 $49.59 $49.59 $49.59 $49.59 0
2022-04-20 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-04-19 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-04-18 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-14 $50.59 $50.59 $50.59 $50.59 $50.59 0
2022-04-13 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-04-12 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-04-11 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-04-08 $52.06 $52.06 $52.06 $52.06 $52.06 0
2022-04-07 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-04-06 $53.10 $53.10 $53.10 $53.10 $53.10 0
2022-04-05 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-04 $56.43 $56.43 $56.43 $56.43 $56.43 0
2022-04-01 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-03-31 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-03-30 $56.03 $56.03 $56.03 $56.03 $56.03 0
2022-03-29 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-03-28 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-03-25 $55.09 $55.09 $55.09 $55.09 $55.09 0
2022-03-24 $55.48 $55.48 $55.48 $55.48 $55.48 0
2022-03-23 $54.17 $54.17 $54.17 $54.17 $54.17 0
2022-03-22 $55.01 $55.01 $55.01 $55.01 $55.01 0
2022-03-21 $53.95 $53.95 $53.95 $53.95 $53.95 0
2022-03-18 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-03-17 $52.90 $52.90 $52.90 $52.90 $52.90 0
2022-03-16 $52.02 $52.02 $52.02 $52.02 $52.02 0
2022-03-15 $49.49 $49.49 $49.49 $49.49 $49.49 0
2022-03-14 $47.76 $47.76 $47.76 $47.76 $47.76 0
2022-03-11 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-10 $50.23 $50.23 $50.23 $50.23 $50.23 0
2022-03-09 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-03-08 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-03-07 $48.41 $48.41 $48.41 $48.41 $48.41 0
2022-03-04 $50.84 $50.84 $50.84 $50.84 $50.84 0
2022-03-03 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-03-02 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-03-01 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-02-28 $53.99 $53.99 $53.99 $53.99 $53.99 0
2022-02-25 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-02-24 $52.85 $52.85 $52.85 $52.85 $52.85 0
2022-02-23 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-02-22 $52.23 $52.23 $52.23 $52.23 $52.23 0
2022-02-18 $52.91 $52.91 $52.91 $52.91 $52.91 0
2022-02-17 $53.77 $53.77 $53.77 $53.77 $53.77 0
2022-02-16 $56.11 $56.11 $56.11 $56.11 $56.11 0
2022-02-15 $56.51 $56.51 $56.51 $56.51 $56.51 0
2022-02-14 $54.63 $54.63 $54.63 $54.63 $54.63 0
2022-02-11 $54.52 $54.52 $54.52 $54.52 $54.52 0
2022-02-10 $56.56 $56.56 $56.56 $56.56 $56.56 0
2022-02-09 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-02-08 $56.19 $56.19 $56.19 $56.19 $56.19 0
2022-02-07 $55.38 $55.38 $55.38 $55.38 $55.38 0
2022-02-04 $55.65 $55.65 $55.65 $55.65 $55.65 0
2022-02-03 $54.26 $54.26 $54.26 $54.26 $54.26 0
2022-02-02 $57.00 $57.00 $57.00 $57.00 $57.00 0
2022-02-01 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-01-31 $56.66 $56.66 $56.66 $56.66 $56.66 0
2022-01-28 $54.02 $54.02 $54.02 $54.02 $54.02 0
2022-01-27 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-01-26 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-01-25 $53.35 $53.35 $53.35 $53.35 $53.35 0
2022-01-24 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-01-21 $55.01 $55.01 $55.01 $55.01 $55.01 0
2022-01-20 $56.67 $56.67 $56.67 $56.67 $56.67 0
2022-01-19 $57.48 $57.48 $57.48 $57.48 $57.48 0
2022-01-18 $58.25 $58.25 $58.25 $58.25 $58.25 0
2022-01-14 $60.03 $60.03 $60.03 $60.03 $60.03 0
2022-01-13 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-01-12 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-01-11 $61.83 $61.83 $61.83 $61.83 $61.83 0
2022-01-10 $60.59 $60.59 $60.59 $60.59 $60.59 0
2022-01-07 $60.82 $60.82 $60.82 $60.82 $60.82 0
2022-01-06 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-01-05 $61.95 $61.95 $61.95 $61.95 $61.95 0
2022-01-04 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-01-03 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-12-31 $65.92 $65.92 $65.92 $65.92 $65.92 0
2021-12-30 $66.34 $66.34 $66.34 $66.34 $66.34 0
2021-12-29 $66.22 $66.22 $66.22 $66.22 $66.22 0
2021-12-28 $66.46 $66.46 $66.46 $66.46 $66.46 0
2021-12-27 $67.10 $67.10 $67.10 $67.10 $67.10 0
2021-12-23 $66.10 $66.10 $66.10 $66.10 $66.10 0
2021-12-22 $65.66 $65.66 $65.66 $65.66 $65.66 0
2021-12-21 $64.79 $64.79 $64.79 $64.79 $64.79 0
2021-12-20 $62.87 $62.87 $62.87 $62.87 $62.87 0
2021-12-17 $63.75 $63.75 $63.75 $63.75 $63.75 0
2021-12-16 $63.70 $63.70 $63.70 $63.70 $63.70 0
2021-12-15 $65.59 $65.59 $65.59 $65.59 $65.59 0
2021-12-14 $64.11 $64.11 $64.11 $64.11 $64.11 0
2021-12-13 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-12-10 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-12-09 $66.21 $66.21 $66.21 $66.21 $66.21 0
2021-12-08 $67.86 $67.86 $67.86 $67.86 $67.86 0
2021-12-07 $67.06 $67.06 $67.06 $67.06 $67.06 0
2021-12-06 $66.74 $66.74 $66.74 $66.74 $64.58 0
2021-12-03 $66.76 $66.76 $66.76 $66.76 $64.60 0
2021-12-02 $68.20 $68.20 $68.20 $68.20 $65.99 0
2021-12-01 $67.82 $67.82 $67.82 $67.82 $65.63 0
2021-11-30 $69.52 $69.52 $69.52 $69.52 $67.27 0
2021-11-29 $70.97 $70.97 $70.97 $70.97 $68.67 0
2021-11-26 $69.40 $69.40 $69.40 $69.40 $67.16 0
2021-11-24 $70.69 $70.69 $70.69 $70.69 $68.40 0
2021-11-23 $70.17 $70.17 $70.17 $70.17 $67.90 0
2021-11-22 $71.15 $71.15 $71.15 $71.15 $68.85 0
2021-11-19 $73.16 $73.16 $73.16 $73.16 $70.79 0
2021-11-18 $72.99 $72.99 $72.99 $72.99 $70.63 0
2021-11-17 $73.20 $73.20 $73.20 $73.20 $70.83 0
2021-11-16 $73.97 $73.97 $73.97 $73.97 $71.58 0
2021-11-15 $73.01 $73.01 $73.01 $73.01 $70.65 0
2021-11-12 $73.09 $73.09 $73.09 $73.09 $70.73 0
2021-11-11 $72.17 $72.17 $72.17 $72.17 $69.84 0
2021-11-10 $71.28 $71.28 $71.28 $71.28 $68.97 0
2021-11-09 $73.13 $73.13 $73.13 $73.13 $70.76 0
2021-11-08 $73.36 $73.36 $73.36 $73.36 $70.99 0
2021-11-05 $72.91 $72.91 $72.91 $72.91 $70.55 0
2021-11-04 $72.76 $72.76 $72.76 $72.76 $70.41 0
2021-11-03 $71.70 $71.70 $71.70 $71.70 $69.38 0
2021-11-02 $71.40 $71.40 $71.40 $71.40 $69.09 0
2021-11-01 $71.43 $71.43 $71.43 $71.43 $69.12 0
2021-10-29 $70.87 $70.87 $70.87 $70.87 $68.58 0
2021-10-28 $70.70 $70.70 $70.70 $70.70 $68.41 0
2021-10-27 $69.49 $69.49 $69.49 $69.49 $67.24 0
2021-10-26 $70.02 $70.02 $70.02 $70.02 $67.76 0
2021-10-25 $70.11 $70.11 $70.11 $70.11 $67.84 0
2021-10-22 $69.46 $69.46 $69.46 $69.46 $67.21 0
2021-10-21 $70.20 $70.20 $70.20 $70.20 $67.93 0
2021-10-20 $69.70 $69.70 $69.70 $69.70 $67.45 0
2021-10-19 $69.99 $69.99 $69.99 $69.99 $67.73 0
2021-10-18 $69.33 $69.33 $69.33 $69.33 $67.09 0
2021-10-15 $68.55 $68.55 $68.55 $68.55 $66.33 0
2021-10-14 $68.19 $68.19 $68.19 $68.19 $65.98 0
2021-10-13 $66.73 $66.73 $66.73 $66.73 $64.57 0
2021-10-12 $65.78 $65.78 $65.78 $65.78 $63.65 0
2021-10-11 $65.64 $65.64 $65.64 $65.64 $63.52 0
2021-10-08 $66.17 $66.17 $66.17 $66.17 $64.03 0
2021-10-07 $66.75 $66.75 $66.75 $66.75 $64.59 0
2021-10-06 $65.85 $65.85 $65.85 $65.85 $63.72 0
2021-10-05 $65.39 $65.39 $65.39 $65.39 $63.27 0
2021-10-04 $64.73 $64.73 $64.73 $64.73 $62.64 0
2021-10-01 $66.61 $66.61 $66.61 $66.61 $64.46 0
2021-09-30 $66.18 $66.18 $66.18 $66.18 $64.04 0
2021-09-29 $66.12 $66.12 $66.12 $66.12 $63.98 0
2021-09-28 $66.79 $66.79 $66.79 $66.79 $64.63 0
2021-09-27 $69.28 $69.28 $69.28 $69.28 $67.04 0
2021-09-24 $70.13 $70.13 $70.13 $70.13 $67.86 0
2021-09-23 $70.28 $70.28 $70.28 $70.28 $68.01 0
2021-09-22 $69.47 $69.47 $69.47 $69.47 $67.22 0
2021-09-21 $68.68 $68.68 $68.68 $68.68 $66.46 0
2021-09-20 $68.08 $68.08 $68.08 $68.08 $65.88 0
2021-09-17 $69.54 $69.54 $69.54 $69.54 $67.29 0
2021-09-16 $70.08 $70.08 $70.08 $70.08 $67.81 0
2021-09-15 $69.91 $69.91 $69.91 $69.91 $67.65 0
2021-09-14 $69.55 $69.55 $69.55 $69.55 $67.30 0
2021-09-13 $69.48 $69.48 $69.48 $69.48 $67.23 0
2021-09-10 $69.77 $69.77 $69.77 $69.77 $67.51 0
2021-09-09 $70.17 $70.17 $70.17 $70.17 $67.90 0
2021-09-08 $70.22 $70.22 $70.22 $70.22 $67.95 0
2021-09-07 $71.20 $71.20 $71.20 $71.20 $68.90 0
2021-09-03 $71.46 $71.46 $71.46 $71.46 $69.15 0
2021-09-02 $70.74 $70.74 $70.74 $70.74 $68.45 0
2021-09-01 $70.68 $70.68 $70.68 $70.68 $68.39 0
2021-08-31 $70.47 $70.47 $70.47 $70.47 $68.19 0
2021-08-30 $70.80 $70.80 $70.80 $70.80 $68.51 0
2021-08-27 $70.38 $70.38 $70.38 $70.38 $68.10 0
2021-08-26 $69.39 $69.39 $69.39 $69.39 $67.15 0
2021-08-25 $69.93 $69.93 $69.93 $69.93 $67.67 0
2021-08-24 $69.71 $69.71 $69.71 $69.71 $67.46 0
2021-08-23 $69.06 $69.06 $69.06 $69.06 $66.83 0
2021-08-20 $67.89 $67.89 $67.89 $67.89 $65.69 0
2021-08-19 $67.25 $67.25 $67.25 $67.25 $65.07 0
2021-08-18 $67.18 $67.18 $67.18 $67.18 $65.01 0
2021-08-17 $67.46 $67.46 $67.46 $67.46 $65.28 0
2021-08-16 $68.05 $68.05 $68.05 $68.05 $65.85 0
2021-08-13 $68.71 $68.71 $68.71 $68.71 $66.49 0
2021-08-12 $68.70 $68.70 $68.70 $68.70 $66.48 0
2021-08-11 $68.70 $68.70 $68.70 $68.70 $66.48 0
2021-08-10 $68.91 $68.91 $68.91 $68.91 $66.68 0
2021-08-09 $69.59 $69.59 $69.59 $69.59 $67.34 0
2021-08-06 $69.45 $69.45 $69.45 $69.45 $67.20 0
2021-08-05 $69.86 $69.86 $69.86 $69.86 $67.60 0
2021-08-04 $69.42 $69.42 $69.42 $69.42 $67.17 0
2021-08-03 $68.66 $68.66 $68.66 $68.66 $66.44 0
2021-08-02 $68.56 $68.56 $68.56 $68.56 $66.34 0
2021-07-30 $68.37 $68.37 $68.37 $68.37 $66.16 0
2021-07-29 $68.95 $68.95 $68.95 $68.95 $66.72 0
2021-07-28 $68.72 $68.72 $68.72 $68.72 $66.50 0
2021-07-27 $67.86 $67.86 $67.86 $67.86 $65.66 0
2021-07-26 $68.87 $68.87 $68.87 $68.87 $66.64 0
2021-07-23 $69.19 $69.19 $69.19 $69.19 $66.95 0
2021-07-22 $67.97 $67.97 $67.97 $67.97 $65.77 0
2021-07-21 $67.50 $67.50 $67.50 $67.50 $65.32 0
2021-07-20 $66.67 $66.67 $66.67 $66.67 $64.51 0
2021-07-19 $65.59 $65.59 $65.59 $65.59 $63.47 0
2021-07-16 $66.15 $66.15 $66.15 $66.15 $64.01 0
2021-07-15 $66.69 $66.69 $66.69 $66.69 $64.53 0
2021-07-14 $69.94 $69.94 $69.94 $69.94 $65.28 0
2021-07-13 $70.29 $70.29 $70.29 $70.29 $65.61 0
2021-07-12 $70.40 $70.40 $70.40 $70.40 $65.71 0
2021-07-09 $70.30 $70.30 $70.30 $70.30 $65.61 0
2021-07-08 $69.53 $69.53 $69.53 $69.53 $64.90 0
2021-07-07 $70.32 $70.32 $70.32 $70.32 $65.63 0
2021-07-06 $70.44 $70.44 $70.44 $70.44 $65.75 0
2021-07-02 $70.24 $70.24 $70.24 $70.24 $65.56 0
2021-07-01 $69.67 $69.67 $69.67 $69.67 $65.03 0
2021-06-30 $70.09 $70.09 $70.09 $70.09 $65.42 0
2021-06-29 $70.53 $70.53 $70.53 $70.53 $65.83 0
2021-06-28 $70.15 $70.15 $70.15 $70.15 $65.47 0
2021-06-25 $69.35 $69.35 $69.35 $69.35 $64.73 0
2021-06-24 $69.49 $69.49 $69.49 $69.49 $64.86 0
2021-06-23 $68.86 $68.86 $68.86 $68.86 $64.27 0
2021-06-22 $68.53 $68.53 $68.53 $68.53 $63.96 0
2021-06-21 $67.96 $67.96 $67.96 $67.96 $63.43 0
2021-06-18 $67.71 $67.71 $67.71 $67.71 $63.20 0
2021-06-17 $67.91 $67.91 $67.91 $67.91 $63.38 0
2021-06-16 $66.60 $66.60 $66.60 $66.60 $62.16 0
2021-06-15 $66.77 $66.77 $66.77 $66.77 $62.32 0
2021-06-14 $67.50 $67.50 $67.50 $67.50 $63.00 0
2021-06-11 $66.61 $66.61 $66.61 $66.61 $62.17 0
2021-06-10 $66.10 $66.10 $66.10 $66.10 $61.69 0
2021-06-09 $65.08 $65.08 $65.08 $65.08 $60.74 0
2021-06-08 $65.20 $65.20 $65.20 $65.20 $60.85 0
2021-06-07 $65.02 $65.02 $65.02 $65.02 $60.69 0
2021-06-04 $64.75 $64.75 $64.75 $64.75 $60.43 0
2021-06-03 $63.71 $63.71 $63.71 $63.71 $59.46 0
2021-06-02 $64.82 $64.82 $64.82 $64.82 $60.50 0
2021-06-01 $64.85 $64.85 $64.85 $64.85 $60.53 0
2021-05-28 $64.77 $64.77 $64.77 $64.77 $60.45 0
2021-05-27 $64.57 $64.57 $64.57 $64.57 $60.27 0
2021-05-26 $64.48 $64.48 $64.48 $64.48 $60.18 0
2021-05-25 $63.85 $63.85 $63.85 $63.85 $59.59 0
2021-05-24 $63.58 $63.58 $63.58 $63.58 $59.34 0
2021-05-21 $62.51 $62.51 $62.51 $62.51 $58.34 0
2021-05-20 $62.82 $62.82 $62.82 $62.82 $58.63 0
2021-05-19 $61.21 $61.21 $61.21 $61.21 $57.13 0
2021-05-18 $61.06 $61.06 $61.06 $61.06 $56.99 0
2021-05-17 $60.87 $60.87 $60.87 $60.87 $56.81 0
2021-05-14 $61.25 $61.25 $61.25 $61.25 $57.17 0
2021-05-13 $59.68 $59.68 $59.68 $59.68 $55.70 0
2021-05-12 $59.96 $59.96 $59.96 $59.96 $55.96 0
2021-05-11 $62.04 $62.04 $62.04 $62.04 $57.91 0
2021-05-10 $61.87 $61.87 $61.87 $61.87 $57.75 0
2021-05-07 $63.82 $63.82 $63.82 $63.82 $59.57 0
2021-05-06 $63.27 $63.27 $63.27 $63.27 $59.05 0
2021-05-05 $63.76 $63.76 $63.76 $63.76 $59.51 0
2021-05-04 $64.12 $64.12 $64.12 $64.12 $59.85 0
2021-05-03 $65.56 $65.56 $65.56 $65.56 $61.19 0
2021-04-30 $66.38 $66.38 $66.38 $66.38 $61.96 0
2021-04-29 $67.47 $67.47 $67.47 $67.47 $62.97 0
2021-04-28 $68.08 $68.08 $68.08 $68.08 $63.54 0
2021-04-27 $68.19 $68.19 $68.19 $68.19 $63.65 0
2021-04-26 $68.50 $68.50 $68.50 $68.50 $63.93 0
2021-04-23 $67.57 $67.57 $67.57 $67.57 $63.07 0
2021-04-22 $66.32 $66.32 $66.32 $66.32 $61.90 0
2021-04-21 $66.59 $66.59 $66.59 $66.59 $62.15 0
2021-04-20 $65.77 $65.77 $65.77 $65.77 $61.39 0
2021-04-19 $66.57 $66.57 $66.57 $66.57 $62.13 0
2021-04-16 $67.67 $67.67 $67.67 $67.67 $63.16 0
2021-04-15 $67.98 $67.98 $67.98 $67.98 $63.45 0
2021-04-14 $67.05 $67.05 $67.05 $67.05 $62.58 0
2021-04-13 $67.77 $67.77 $67.77 $67.77 $63.25 0
2021-04-12 $66.80 $66.80 $66.80 $66.80 $62.35 0
2021-04-09 $67.09 $67.09 $67.09 $67.09 $62.62 0
2021-04-08 $67.07 $67.07 $67.07 $67.07 $62.60 0
2021-04-07 $65.92 $65.92 $65.92 $65.92 $61.53 0
2021-04-06 $66.29 $66.29 $66.29 $66.29 $61.87 0
2021-04-05 $65.76 $65.76 $65.76 $65.76 $61.38 0
2021-04-01 $65.22 $65.22 $65.22 $65.22 $60.87 0
2021-03-31 $63.58 $63.58 $63.58 $63.58 $59.34 0
2021-03-30 $62.25 $62.25 $62.25 $62.25 $58.10 0
2021-03-29 $61.88 $61.88 $61.88 $61.88 $57.76 0
2021-03-26 $62.77 $62.77 $62.77 $62.77 $58.59 0
2021-03-25 $61.78 $61.78 $61.78 $61.78 $57.66 0
2021-03-24 $62.05 $62.05 $62.05 $62.05 $57.91 0
2021-03-23 $63.89 $63.89 $63.89 $63.89 $59.63 0
2021-03-22 $64.73 $64.73 $64.73 $64.73 $60.42 0
2021-03-19 $63.97 $63.97 $63.97 $63.97 $59.71 0
2021-03-18 $63.54 $63.54 $63.54 $63.54 $59.31 0
2021-03-17 $66.07 $66.07 $66.07 $66.07 $61.67 0
2021-03-16 $65.77 $65.77 $65.77 $65.77 $61.39 0
2021-03-15 $65.79 $65.79 $65.79 $65.79 $61.41 0
2021-03-12 $65.24 $65.24 $65.24 $65.24 $60.89 0
2021-03-11 $65.98 $65.98 $65.98 $65.98 $61.58 0
2021-03-10 $63.19 $63.19 $63.19 $63.19 $58.98 0
2021-03-09 $63.67 $63.67 $63.67 $63.67 $59.43 0
2021-03-08 $60.59 $60.59 $60.59 $60.59 $56.55 0
2021-03-05 $63.65 $63.65 $63.65 $63.65 $59.41 0
2021-03-04 $63.37 $63.37 $63.37 $63.37 $59.15 0
2021-03-03 $65.82 $65.82 $65.82 $65.82 $61.43 0
2021-03-02 $68.36 $68.36 $68.36 $68.36 $63.80 0
2021-03-01 $69.83 $69.83 $69.83 $69.83 $65.18 0
2021-02-26 $67.58 $67.58 $67.58 $67.58 $63.08 0
2021-02-25 $67.14 $67.14 $67.14 $67.14 $62.67 0
2021-02-24 $70.10 $70.10 $70.10 $70.10 $65.43 0
2021-02-23 $70.03 $70.03 $70.03 $70.03 $65.36 0
2021-02-22 $70.65 $70.65 $70.65 $70.65 $65.94 0
2021-02-19 $73.58 $73.58 $73.58 $73.58 $68.68 0
2021-02-18 $72.96 $72.96 $72.96 $72.96 $68.10 0
2021-02-17 $73.50 $73.50 $73.50 $73.50 $68.60 0
2021-02-16 $74.37 $74.37 $74.37 $74.37 $69.41 0
2021-02-12 $74.43 $74.43 $74.43 $74.43 $69.47 0
2021-02-11 $74.00 $74.00 $74.00 $74.00 $69.07 0
2021-02-10 $73.06 $73.06 $73.06 $73.06 $68.19 0
2021-02-09 $72.70 $72.70 $72.70 $72.70 $67.85 0
2021-02-08 $72.10 $72.10 $72.10 $72.10 $67.29 0
2021-02-05 $71.59 $71.59 $71.59 $71.59 $66.82 0
2021-02-04 $71.10 $71.10 $71.10 $71.10 $66.36 0
2021-02-03 $70.46 $70.46 $70.46 $70.46 $65.76 0
2021-02-02 $70.55 $70.55 $70.55 $70.55 $65.85 0
2021-02-01 $68.97 $68.97 $68.97 $68.97 $64.37 0
2021-01-29 $66.95 $66.95 $66.95 $66.95 $62.49 0
2021-01-28 $68.07 $68.07 $68.07 $68.07 $63.53 0
2021-01-27 $67.07 $67.07 $67.07 $67.07 $62.60 0
2021-01-26 $69.36 $69.36 $69.36 $69.36 $64.74 0
2021-01-25 $70.29 $70.29 $70.29 $70.29 $65.61 0
2021-01-22 $69.98 $69.98 $69.98 $69.98 $65.32 0
2021-01-21 $69.84 $69.84 $69.84 $69.84 $65.19 0
2021-01-20 $69.62 $69.62 $69.62 $69.62 $64.98 0
2021-01-19 $68.31 $68.31 $68.31 $68.31 $63.76 0
2021-01-15 $66.68 $66.68 $66.68 $66.68 $62.24 0
2021-01-14 $67.49 $67.49 $67.49 $67.49 $62.99 0
2021-01-13 $67.40 $67.40 $67.40 $67.40 $62.91 0
2021-01-12 $67.45 $67.45 $67.45 $67.45 $62.95 0
2021-01-11 $67.00 $67.00 $67.00 $67.00 $62.53 0
2021-01-08 $67.66 $67.66 $67.66 $67.66 $63.15 0
2021-01-07 $66.50 $66.50 $66.50 $66.50 $62.07 0
2021-01-06 $64.67 $64.67 $64.67 $64.67 $60.36 0
2021-01-05 $65.82 $65.82 $65.82 $65.82 $61.43 0
2021-01-04 $64.78 $64.78 $64.78 $64.78 $60.46 0
2020-12-31 $65.18 $65.18 $65.18 $65.18 $60.84 0
2020-12-30 $65.32 $65.32 $65.32 $65.32 $60.97 0
2020-12-29 $64.57 $64.57 $64.57 $64.57 $60.27 0
2020-12-28 $64.47 $64.47 $64.47 $64.47 $60.17 0
2020-12-24 $65.11 $65.11 $65.11 $65.11 $60.77 0
2020-12-23 $65.35 $65.35 $65.35 $65.35 $60.99 0
2020-12-22 $65.74 $65.74 $65.74 $65.74 $61.36 0
2020-12-21 $65.11 $65.11 $65.11 $65.11 $60.77 0
2020-12-18 $64.94 $64.94 $64.94 $64.94 $60.61 0
2020-12-17 $64.49 $64.49 $64.49 $64.49 $60.19 0
2020-12-16 $63.39 $63.39 $63.39 $63.39 $59.17 0
2020-12-15 $62.75 $62.75 $62.75 $62.75 $58.57 0
2020-12-14 $62.19 $62.19 $62.19 $62.19 $58.05 0
2020-12-11 $62.03 $62.03 $62.03 $62.03 $57.90 0
2020-12-10 $61.99 $61.99 $61.99 $61.99 $57.86 0
2020-12-09 $60.99 $60.99 $60.99 $60.99 $56.93 0
2020-12-08 $62.27 $62.27 $62.27 $62.27 $58.12 0
2020-12-07 $61.44 $61.44 $61.44 $61.44 $57.35 0
2020-12-04 $63.98 $63.98 $63.98 $63.98 $57.01 0
2020-12-03 $63.48 $63.48 $63.48 $63.48 $56.57 0
2020-12-02 $62.95 $62.95 $62.95 $62.95 $56.10 0
2020-12-01 $63.19 $63.19 $63.19 $63.19 $56.31 0
2020-11-30 $63.11 $63.11 $63.11 $63.11 $56.24 0
2020-11-27 $63.07 $63.07 $63.07 $63.07 $56.20 0
2020-11-25 $62.12 $62.12 $62.12 $62.12 $55.36 0
2020-11-24 $61.72 $61.72 $61.72 $61.72 $55.00 0
2020-11-23 $61.37 $61.37 $61.37 $61.37 $54.69 0
2020-11-20 $60.86 $60.86 $60.86 $60.86 $54.23 0
2020-11-19 $60.55 $60.55 $60.55 $60.55 $53.96 0
2020-11-18 $59.56 $59.56 $59.56 $59.56 $53.08 0
2020-11-17 $59.69 $59.69 $59.69 $59.69 $53.19 0
2020-11-16 $59.63 $59.63 $59.63 $59.63 $53.14 0
2020-11-13 $59.56 $59.56 $59.56 $59.56 $53.08 0
2020-11-12 $59.10 $59.10 $59.10 $59.10 $52.67 0
2020-11-11 $58.94 $58.94 $58.94 $58.94 $52.52 0
2020-11-10 $57.62 $57.62 $57.62 $57.62 $51.35 0
2020-11-09 $59.53 $59.53 $59.53 $59.53 $53.05 0
2020-11-06 $61.62 $61.62 $61.62 $61.62 $54.91 0
2020-11-05 $60.89 $60.89 $60.89 $60.89 $54.26 0
2020-11-04 $59.03 $59.03 $59.03 $59.03 $52.60 0
2020-11-03 $56.41 $56.41 $56.41 $56.41 $50.27 0
2020-11-02 $55.65 $55.65 $55.65 $55.65 $49.59 0
2020-10-30 $55.54 $55.54 $55.54 $55.54 $49.49 0
2020-10-29 $57.25 $57.25 $57.25 $57.25 $51.02 0
2020-10-28 $56.28 $56.28 $56.28 $56.28 $50.15 0
2020-10-27 $57.77 $57.77 $57.77 $57.77 $51.48 0
2020-10-26 $57.37 $57.37 $57.37 $57.37 $51.12 0
2020-10-23 $58.34 $58.34 $58.34 $58.34 $51.99 0
2020-10-22 $57.99 $57.99 $57.99 $57.99 $51.68 0
2020-10-21 $58.26 $58.26 $58.26 $58.26 $51.92 0
2020-10-20 $58.43 $58.43 $58.43 $58.43 $52.07 0
2020-10-19 $58.33 $58.33 $58.33 $58.33 $51.98 0
2020-10-16 $58.82 $58.82 $58.82 $58.82 $52.42 0
2020-10-15 $58.88 $58.88 $58.88 $58.88 $52.47 0
2020-10-14 $59.08 $59.08 $59.08 $59.08 $52.65 0
2020-10-13 $59.52 $59.52 $59.52 $59.52 $53.04 0
2020-10-12 $59.23 $59.23 $59.23 $59.23 $52.78 0
2020-10-09 $58.40 $58.40 $58.40 $58.40 $52.04 0
2020-10-08 $57.39 $57.39 $57.39 $57.39 $51.14 0
2020-10-07 $57.17 $57.17 $57.17 $57.17 $50.95 0
2020-10-06 $56.21 $56.21 $56.21 $56.21 $50.09 0
2020-10-05 $56.59 $56.59 $56.59 $56.59 $50.43 0
2020-10-02 $55.41 $55.41 $55.41 $55.41 $49.38 0
2020-10-01 $56.40 $56.40 $56.40 $56.40 $50.26 0
2020-09-30 $55.33 $55.33 $55.33 $55.33 $49.31 0
2020-09-29 $55.02 $55.02 $55.02 $55.02 $49.03 0
2020-09-28 $54.73 $54.73 $54.73 $54.73 $48.77 0
2020-09-25 $53.95 $53.95 $53.95 $53.95 $48.08 0
2020-09-24 $52.89 $52.89 $52.89 $52.89 $47.13 0
2020-09-23 $52.94 $52.94 $52.94 $52.94 $47.18 0
2020-09-22 $54.25 $54.25 $54.25 $54.25 $48.34 0
2020-09-21 $53.34 $53.34 $53.34 $53.34 $47.53 0
2020-09-18 $53.09 $53.09 $53.09 $53.09 $47.31 0
2020-09-17 $53.17 $53.17 $53.17 $53.17 $47.38 0
2020-09-16 $53.66 $53.66 $53.66 $53.66 $47.82 0
2020-09-15 $54.24 $54.24 $54.24 $54.24 $48.33 0
2020-09-14 $53.55 $53.55 $53.55 $53.55 $47.72 0
2020-09-11 $52.48 $52.48 $52.48 $52.48 $46.77 0
2020-09-10 $52.85 $52.85 $52.85 $52.85 $47.10 0
2020-09-09 $53.64 $53.64 $53.64 $53.64 $47.80 0
2020-09-08 $52.18 $52.18 $52.18 $52.18 $46.50 0
2020-09-04 $54.27 $54.27 $54.27 $54.27 $48.36 0
2020-09-03 $55.31 $55.31 $55.31 $55.31 $49.29 0
2020-09-02 $58.59 $58.59 $58.59 $58.59 $52.21 0
2020-09-01 $58.43 $58.43 $58.43 $58.43 $52.07 0
2020-08-31 $56.91 $56.91 $56.91 $56.91 $50.71 0
2020-08-28 $56.60 $56.60 $56.60 $56.60 $50.44 0
2020-08-27 $56.27 $56.27 $56.27 $56.27 $50.14 0
2020-08-26 $56.54 $56.54 $56.54 $56.54 $50.38 0
2020-08-25 $55.29 $55.29 $55.29 $55.29 $49.27 0
2020-08-24 $54.71 $54.71 $54.71 $54.71 $48.75 0
2020-08-21 $54.41 $54.41 $54.41 $54.41 $48.49 0
2020-08-20 $54.30 $54.30 $54.30 $54.30 $48.39 0
2020-08-19 $53.76 $53.76 $53.76 $53.76 $47.91 0
2020-08-18 $54.09 $54.09 $54.09 $54.09 $48.20 0
2020-08-17 $53.66 $53.66 $53.66 $53.66 $47.82 0
2020-08-14 $52.73 $52.73 $52.73 $52.73 $46.99 0
2020-08-13 $53.01 $53.01 $53.01 $53.01 $47.24 0
2020-08-12 $52.65 $52.65 $52.65 $52.65 $46.92 0
2020-08-11 $51.82 $51.82 $51.82 $51.82 $46.18 0
2020-08-10 $52.58 $52.58 $52.58 $52.58 $46.86 0
2020-08-07 $53.51 $53.51 $53.51 $53.51 $47.68 0
2020-08-06 $54.76 $54.76 $54.76 $54.76 $48.80 0
2020-08-05 $54.60 $54.60 $54.60 $54.60 $48.66 0
2020-08-04 $54.12 $54.12 $54.12 $54.12 $48.23 0
2020-08-03 $53.95 $53.95 $53.95 $53.95 $48.08 0
2020-07-31 $52.83 $52.83 $52.83 $52.83 $47.08 0
2020-07-30 $52.25 $52.25 $52.25 $52.25 $46.56 0
2020-07-29 $51.96 $51.96 $51.96 $51.96 $46.30 0
2020-07-28 $50.75 $50.75 $50.75 $50.75 $45.22 0
2020-07-27 $51.24 $51.24 $51.24 $51.24 $45.66 0
2020-07-24 $50.23 $50.23 $50.23 $50.23 $44.76 0
2020-07-23 $50.73 $50.73 $50.73 $50.73 $45.21 0
2020-07-22 $51.69 $51.69 $51.69 $51.69 $46.06 0
2020-07-21 $51.72 $51.72 $51.72 $51.72 $46.09 0
2020-07-20 $51.80 $51.80 $51.80 $51.80 $46.16 0
2020-07-17 $50.26 $50.26 $50.26 $50.26 $44.79 0
2020-07-16 $49.73 $49.73 $49.73 $49.73 $44.32 0
2020-07-15 $50.54 $50.54 $50.54 $50.54 $45.04 0
2020-07-14 $50.41 $50.41 $50.41 $50.41 $44.92 0
2020-07-13 $50.21 $50.21 $50.21 $50.21 $44.74 0
2020-07-10 $51.97 $51.97 $51.97 $51.97 $46.31 0
2020-07-09 $52.17 $52.17 $52.17 $52.17 $46.49 0
2020-07-08 $51.56 $51.56 $51.56 $51.56 $45.95 0
2020-07-07 $50.28 $50.28 $50.28 $50.28 $44.81 0
2020-07-06 $50.38 $50.38 $50.38 $50.38 $44.90 0
2020-07-02 $49.31 $49.31 $49.31 $49.31 $43.94 0
2020-07-01 $48.80 $48.80 $48.80 $48.80 $43.49 0
2020-06-30 $48.11 $48.11 $48.11 $48.11 $42.87 0
2020-06-29 $47.33 $47.33 $47.33 $47.33 $42.18 0
2020-06-26 $47.26 $47.26 $47.26 $47.26 $42.11 0
2020-06-25 $47.90 $47.90 $47.90 $47.90 $42.69 0
2020-06-24 $47.18 $47.18 $47.18 $47.18 $42.04 0
2020-06-23 $48.11 $48.11 $48.11 $48.11 $42.87 0
2020-06-22 $47.77 $47.77 $47.77 $47.77 $42.57 0
2020-06-19 $47.00 $47.00 $47.00 $47.00 $41.88 0
2020-06-18 $46.97 $46.97 $46.97 $46.97 $41.86 0
2020-06-17 $46.57 $46.57 $46.57 $46.57 $41.50 0
2020-06-16 $46.23 $46.23 $46.23 $46.23 $41.20 0
2020-06-15 $45.57 $45.57 $45.57 $45.57 $40.61 0
2020-06-12 $44.81 $44.81 $44.81 $44.81 $39.93 0
2020-06-11 $44.15 $44.15 $44.15 $44.15 $39.34 0
2020-06-10 $46.20 $46.20 $46.20 $46.20 $41.17 0
2020-06-09 $45.36 $45.36 $45.36 $45.36 $40.42 0
2020-06-08 $45.18 $45.18 $45.18 $45.18 $40.26 0
2020-06-05 $44.96 $44.96 $44.96 $44.96 $40.07 0
2020-06-04 $44.42 $44.42 $44.42 $44.42 $39.58 0
2020-06-03 $44.98 $44.98 $44.98 $44.98 $40.08 0
2020-06-02 $44.51 $44.51 $44.51 $44.51 $39.66 0
2020-06-01 $44.23 $44.23 $44.23 $44.23 $39.41 0
2020-05-29 $43.59 $43.59 $43.59 $43.59 $38.84 0
2020-05-28 $42.52 $42.52 $42.52 $42.52 $37.89 0
2020-05-27 $42.57 $42.57 $42.57 $42.57 $37.94 0
2020-05-26 $42.74 $42.74 $42.74 $42.74 $38.09 0
2020-05-22 $42.58 $42.58 $42.58 $42.58 $37.94 0
2020-05-21 $42.37 $42.37 $42.37 $42.37 $37.76 0
2020-05-20 $42.78 $42.78 $42.78 $42.78 $38.12 0
2020-05-19 $41.88 $41.88 $41.88 $41.88 $37.32 0
2020-05-18 $41.77 $41.77 $41.77 $41.77 $37.22 0
2020-05-15 $41.22 $41.22 $41.22 $41.22 $36.73 0
2020-05-14 $41.07 $41.07 $41.07 $41.07 $36.60 0
2020-05-13 $40.78 $40.78 $40.78 $40.78 $36.34 0
2020-05-12 $41.11 $41.11 $41.11 $41.11 $36.63 0
2020-05-11 $41.79 $41.79 $41.79 $41.79 $37.24 0
2020-05-08 $41.44 $41.44 $41.44 $41.44 $36.93 0
2020-05-07 $40.73 $40.73 $40.73 $40.73 $36.30 0
2020-05-06 $39.66 $39.66 $39.66 $39.66 $35.34 0
2020-05-05 $39.06 $39.06 $39.06 $39.06 $34.81 0
2020-05-04 $38.34 $38.34 $38.34 $38.34 $34.17 0
2020-05-01 $37.60 $37.60 $37.60 $37.60 $33.51 0
2020-04-30 $38.75 $38.75 $38.75 $38.75 $34.53 0
2020-04-29 $39.09 $39.09 $39.09 $39.09 $34.83 0
2020-04-28 $37.88 $37.88 $37.88 $37.88 $33.76 0
2020-04-27 $38.37 $38.37 $38.37 $38.37 $34.19 0
2020-04-24 $37.85 $37.85 $37.85 $37.85 $33.73 0
2020-04-23 $37.40 $37.40 $37.40 $37.40 $33.33 0
2020-04-22 $37.51 $37.51 $37.51 $37.51 $33.43 0
2020-04-21 $36.13 $36.13 $36.13 $36.13 $32.20 0
2020-04-20 $37.39 $37.39 $37.39 $37.39 $33.32 0
2020-04-17 $37.43 $37.43 $37.43 $37.43 $33.36 0
2020-04-16 $36.95 $36.95 $36.95 $36.95 $32.93 0
2020-04-15 $36.41 $36.41 $36.41 $36.41 $32.45 0
2020-04-14 $36.59 $36.59 $36.59 $36.59 $32.61 0
2020-04-13 $35.13 $35.13 $35.13 $35.13 $31.31 0
2020-04-09 $34.81 $34.81 $34.81 $34.81 $31.02 0
2020-04-08 $34.76 $34.76 $34.76 $34.76 $30.98 0
2020-04-07 $33.71 $33.71 $33.71 $33.71 $30.04 0
2020-04-06 $33.90 $33.90 $33.90 $33.90 $30.21 0
2020-04-03 $31.65 $31.65 $31.65 $31.65 $28.20 0
2020-04-02 $32.12 $32.12 $32.12 $32.12 $28.62 0
2020-04-01 $31.98 $31.98 $31.98 $31.98 $28.50 0
2020-03-31 $33.36 $33.36 $33.36 $33.36 $29.73 0
2020-03-30 $33.78 $33.78 $33.78 $33.78 $30.10 0
2020-03-27 $33.05 $33.05 $33.05 $33.05 $29.45 0
2020-03-26 $34.36 $34.36 $34.36 $34.36 $30.62 0
2020-03-25 $32.77 $32.77 $32.77 $32.77 $29.20 0
2020-03-24 $32.63 $32.63 $32.63 $32.63 $29.08 0
2020-03-23 $30.13 $30.13 $30.13 $30.13 $26.85 0
2020-03-20 $29.78 $29.78 $29.78 $29.78 $26.54 0
2020-03-19 $30.13 $30.13 $30.13 $30.13 $26.85 0
2020-03-18 $29.26 $29.26 $29.26 $29.26 $26.07 0
2020-03-17 $30.88 $30.88 $30.88 $30.88 $27.52 0
2020-03-16 $29.25 $29.25 $29.25 $29.25 $26.07 0
2020-03-13 $33.55 $33.55 $33.55 $33.55 $29.90 0
2020-03-12 $31.16 $31.16 $31.16 $31.16 $27.77 0
2020-03-11 $34.35 $34.35 $34.35 $34.35 $30.61 0
2020-03-10 $36.06 $36.06 $36.06 $36.06 $32.13 0
2020-03-09 $34.36 $34.36 $34.36 $34.36 $30.62 0
2020-03-06 $37.05 $37.05 $37.05 $37.05 $33.02 0
2020-03-05 $38.04 $38.04 $38.04 $38.04 $33.90 0
2020-03-04 $38.84 $38.84 $38.84 $38.84 $34.61 0
2020-03-03 $37.64 $37.64 $37.64 $37.64 $33.54 0
2020-03-02 $38.58 $38.58 $38.58 $38.58 $34.38 0
2020-02-28 $37.38 $37.38 $37.38 $37.38 $33.31 0
2020-02-27 $37.02 $37.02 $37.02 $37.02 $32.99 0
2020-02-26 $38.35 $38.35 $38.35 $38.35 $34.17 0
2020-02-25 $38.33 $38.33 $38.33 $38.33 $34.16 0
2020-02-24 $39.12 $39.12 $39.12 $39.12 $34.86 0
2020-02-21 $40.61 $40.61 $40.61 $40.61 $36.19 0
2020-02-20 $41.39 $41.39 $41.39 $41.39 $36.88 0
2020-02-19 $41.82 $41.82 $41.82 $41.82 $37.27 0
2020-02-18 $41.33 $41.33 $41.33 $41.33 $36.83 0
2020-02-14 $41.36 $41.36 $41.36 $41.36 $36.86 0
2020-02-13 $41.25 $41.25 $41.25 $41.25 $36.76 0
2020-02-12 $41.07 $41.07 $41.07 $41.07 $36.60 0
2020-02-11 $40.56 $40.56 $40.56 $40.56 $36.14 0
2020-02-10 $40.35 $40.35 $40.35 $40.35 $35.96 0
2020-02-07 $39.83 $39.83 $39.83 $39.83 $35.49 0
2020-02-06 $40.03 $40.03 $40.03 $40.03 $35.67 0
2020-02-05 $39.78 $39.78 $39.78 $39.78 $35.45 0
2020-02-04 $40.19 $40.19 $40.19 $40.19 $35.81 0
2020-02-03 $39.07 $39.07 $39.07 $39.07 $34.82 0
2020-01-31 $38.32 $38.32 $38.32 $38.32 $34.15 0
2020-01-30 $39.08 $39.08 $39.08 $39.08 $34.83 0
2020-01-29 $39.02 $39.02 $39.02 $39.02 $34.77 0
2020-01-28 $38.97 $38.97 $38.97 $38.97 $34.73 0
2020-01-27 $38.24 $38.24 $38.24 $38.24 $34.08 0
2020-01-24 $39.18 $39.18 $39.18 $39.18 $34.91 0
2020-01-23 $39.52 $39.52 $39.52 $39.52 $35.22 0
2020-01-22 $39.39 $39.39 $39.39 $39.39 $35.10 0
2020-01-21 $39.32 $39.32 $39.32 $39.32 $35.04 0
2020-01-17 $39.46 $39.46 $39.46 $39.46 $35.16 0
2020-01-16 $39.36 $39.36 $39.36 $39.36 $35.07 0
2020-01-15 $38.94 $38.94 $38.94 $38.94 $34.70 0
2020-01-14 $38.84 $38.84 $38.84 $38.84 $34.61 0
2020-01-13 $38.99 $38.99 $38.99 $38.99 $34.75 0
2020-01-10 $38.26 $38.26 $38.26 $38.26 $34.09 0
2020-01-09 $38.22 $38.22 $38.22 $38.22 $34.06 0
2020-01-08 $37.70 $37.70 $37.70 $37.70 $33.60 0
2020-01-07 $37.40 $37.40 $37.40 $37.40 $33.33 0
2020-01-06 $37.26 $37.26 $37.26 $37.26 $33.20 0
2020-01-03 $37.10 $37.10 $37.10 $37.10 $33.06 0
2020-01-02 $37.38 $37.38 $37.38 $37.38 $33.31 0
2019-12-31 $36.57 $36.57 $36.57 $36.57 $32.59 0
2019-12-30 $36.45 $36.45 $36.45 $36.45 $32.48 0
2019-12-27 $36.81 $36.81 $36.81 $36.81 $32.80 0
2019-12-26 $36.80 $36.80 $36.80 $36.80 $32.79 0
2019-12-24 $36.46 $36.46 $36.46 $36.46 $32.49 0
2019-12-23 $36.40 $36.40 $36.40 $36.40 $32.44 0
2019-12-20 $36.27 $36.27 $36.27 $36.27 $32.32 0
2019-12-19 $36.15 $36.15 $36.15 $36.15 $32.21 0
2019-12-18 $35.88 $35.88 $35.88 $35.88 $31.97 0
2019-12-17 $35.78 $35.78 $35.78 $35.78 $31.88 0
2019-12-16 $35.81 $35.81 $35.81 $35.81 $31.91 0
2019-12-13 $35.38 $35.38 $35.38 $35.38 $31.53 0
2019-12-12 $35.11 $35.11 $35.11 $35.11 $31.29 0
2019-12-11 $34.84 $34.84 $34.84 $34.84 $31.05 0
2019-12-10 $34.59 $34.59 $34.59 $34.59 $30.82 0
2019-12-09 $34.59 $34.59 $34.59 $34.59 $30.82 0
2019-12-06 $34.78 $34.78 $34.78 $34.78 $30.99 0
2019-12-05 $34.46 $34.46 $34.46 $34.46 $30.71 0
2019-12-04 $34.94 $34.94 $34.94 $34.94 $30.68 0
2019-12-03 $34.88 $34.88 $34.88 $34.88 $30.63 0
2019-12-02 $34.81 $34.81 $34.81 $34.81 $30.57 0
2019-11-29 $35.51 $35.51 $35.51 $35.51 $31.18 0
2019-11-27 $35.77 $35.77 $35.77 $35.77 $31.41 0
2019-11-26 $35.46 $35.46 $35.46 $35.46 $31.14 0
2019-11-25 $35.32 $35.32 $35.32 $35.32 $31.02 0
2019-11-22 $34.82 $34.82 $34.82 $34.82 $30.58 0
2019-11-21 $34.65 $34.65 $34.65 $34.65 $30.43 0
2019-11-20 $34.86 $34.86 $34.86 $34.86 $30.61 0
2019-11-19 $35.00 $35.00 $35.00 $35.00 $30.74 0
2019-11-18 $34.80 $34.80 $34.80 $34.80 $30.56 0
2019-11-15 $34.68 $34.68 $34.68 $34.68 $30.46 0
2019-11-14 $34.22 $34.22 $34.22 $34.22 $30.05 0
2019-11-13 $34.18 $34.18 $34.18 $34.18 $30.02 0
2019-11-12 $34.16 $34.16 $34.16 $34.16 $30.00 0
2019-11-11 $34.02 $34.02 $34.02 $34.02 $29.88 0
2019-11-08 $34.00 $34.00 $34.00 $34.00 $29.86 0
2019-11-07 $33.97 $33.97 $33.97 $33.97 $29.83 0
2019-11-06 $33.97 $33.97 $33.97 $33.97 $29.83 0
2019-11-05 $34.00 $34.00 $34.00 $34.00 $29.86 0
2019-11-04 $34.09 $34.09 $34.09 $34.09 $29.94 0
2019-11-01 $34.04 $34.04 $34.04 $34.04 $29.89 0
2019-10-31 $33.66 $33.66 $33.66 $33.66 $29.56 0
2019-10-30 $33.94 $33.94 $33.94 $33.94 $29.81 0
2019-10-29 $33.54 $33.54 $33.54 $33.54 $29.45 0
2019-10-28 $33.79 $33.79 $33.79 $33.79 $29.67 0
2019-10-25 $33.40 $33.40 $33.40 $33.40 $29.33 0
2019-10-24 $33.17 $33.17 $33.17 $33.17 $29.13 0
2019-10-23 $32.52 $32.52 $32.52 $32.52 $28.56 0
2019-10-22 $32.46 $32.46 $32.46 $32.46 $28.51 0
2019-10-21 $33.07 $33.07 $33.07 $33.07 $29.04 0
2019-10-18 $32.75 $32.75 $32.75 $32.75 $28.76 0
2019-10-17 $33.32 $33.32 $33.32 $33.32 $29.26 0
2019-10-16 $33.28 $33.28 $33.28 $33.28 $29.23 0
2019-10-15 $33.72 $33.72 $33.72 $33.72 $29.61 0
2019-10-14 $33.38 $33.38 $33.38 $33.38 $29.31 0
2019-10-11 $33.37 $33.37 $33.37 $33.37 $29.31 0
2019-10-10 $32.88 $32.88 $32.88 $32.88 $28.87 0
2019-10-09 $32.73 $32.73 $32.73 $32.73 $28.74 0
2019-10-08 $32.27 $32.27 $32.27 $32.27 $28.34 0
2019-10-07 $33.03 $33.03 $33.03 $33.03 $29.01 0
2019-10-04 $33.07 $33.07 $33.07 $33.07 $29.04 0
2019-10-03 $32.58 $32.58 $32.58 $32.58 $28.61 0
2019-10-02 $31.90 $31.90 $31.90 $31.90 $28.01 0
2019-10-01 $32.39 $32.39 $32.39 $32.39 $28.44 0
2019-09-30 $32.63 $32.63 $32.63 $32.63 $28.66 0
2019-09-27 $32.39 $32.39 $32.39 $32.39 $28.44 0
2019-09-26 $33.10 $33.10 $33.10 $33.10 $29.07 0
2019-09-25 $33.19 $33.19 $33.19 $33.19 $29.15 0
2019-09-24 $32.93 $32.93 $32.93 $32.93 $28.92 0
2019-09-23 $33.55 $33.55 $33.55 $33.55 $29.46 0
2019-09-20 $33.68 $33.68 $33.68 $33.68 $29.58 0
2019-09-19 $33.96 $33.96 $33.96 $33.96 $29.82 0
2019-09-18 $33.91 $33.91 $33.91 $33.91 $29.78 0
2019-09-17 $34.00 $34.00 $34.00 $34.00 $29.86 0
2019-09-16 $33.70 $33.70 $33.70 $33.70 $29.59 0
2019-09-13 $33.69 $33.69 $33.69 $33.69 $29.59 0
2019-09-12 $33.85 $33.85 $33.85 $33.85 $29.73 0
2019-09-11 $33.63 $33.63 $33.63 $33.63 $29.53 0
2019-09-10 $33.33 $33.33 $33.33 $33.33 $29.27 0
2019-09-09 $33.74 $33.74 $33.74 $33.74 $29.63 0
2019-09-06 $34.38 $34.38 $34.38 $34.38 $30.19 0
2019-09-05 $34.66 $34.66 $34.66 $34.66 $30.44 0
2019-09-04 $34.20 $34.20 $34.20 $34.20 $30.03 0
2019-09-03 $33.70 $33.70 $33.70 $33.70 $29.59 0
2019-08-30 $33.99 $33.99 $33.99 $33.99 $29.85 0
2019-08-29 $34.03 $34.03 $34.03 $34.03 $29.88 0
2019-08-28 $33.56 $33.56 $33.56 $33.56 $29.47 0
2019-08-27 $33.61 $33.61 $33.61 $33.61 $29.52 0
2019-08-26 $33.69 $33.69 $33.69 $33.69 $29.59 0
2019-08-23 $33.34 $33.34 $33.34 $33.34 $29.28 0
2019-08-22 $34.17 $34.17 $34.17 $34.17 $30.01 0
2019-08-21 $34.34 $34.34 $34.34 $34.34 $30.16 0
2019-08-20 $33.94 $33.94 $33.94 $33.94 $29.81 0
2019-08-19 $34.00 $34.00 $34.00 $34.00 $29.86 0
2019-08-16 $33.69 $33.69 $33.69 $33.69 $29.59 0
2019-08-15 $33.06 $33.06 $33.06 $33.06 $29.03 0
2019-08-14 $33.05 $33.05 $33.05 $33.05 $29.02 0
2019-08-13 $34.13 $34.13 $34.13 $34.13 $29.97 0
2019-08-12 $34.00 $34.00 $34.00 $34.00 $29.86 0
2019-08-09 $34.00 $34.00 $34.00 $34.00 $29.86 0
2019-08-08 $34.45 $34.45 $34.45 $34.45 $30.25 0
2019-08-07 $33.40 $33.40 $33.40 $33.40 $29.33 0
2019-08-06 $33.17 $33.17 $33.17 $33.17 $29.13 0
2019-08-05 $32.71 $32.71 $32.71 $32.71 $28.73 0
2019-08-02 $34.05 $34.05 $34.05 $34.05 $29.90 0
2019-08-01 $34.58 $34.58 $34.58 $34.58 $30.37 0
2019-07-31 $34.65 $34.65 $34.65 $34.65 $30.43 0
2019-07-30 $35.10 $35.10 $35.10 $35.10 $30.82 0
2019-07-29 $35.25 $35.25 $35.25 $35.25 $30.96 0
2019-07-26 $35.59 $35.59 $35.59 $35.59 $31.25 0
2019-07-25 $35.21 $35.21 $35.21 $35.21 $30.92 0
2019-07-24 $35.46 $35.46 $35.46 $35.46 $31.14 0
2019-07-23 $35.06 $35.06 $35.06 $35.06 $30.79 0
2019-07-22 $34.95 $34.95 $34.95 $34.95 $30.69 0
2019-07-19 $34.62 $34.62 $34.62 $34.62 $30.40 0
2019-07-18 $34.79 $34.79 $34.79 $34.79 $30.55 0
2019-07-17 $34.69 $34.69 $34.69 $34.69 $30.46 0
2019-07-16 $34.63 $34.63 $34.63 $34.63 $30.41 0
2019-07-15 $34.88 $34.88 $34.88 $34.88 $30.63 0
2019-07-12 $34.69 $34.69 $34.69 $34.69 $30.46 0
2019-07-11 $34.57 $34.57 $34.57 $34.57 $30.36 0
2019-07-10 $34.56 $34.56 $34.56 $34.56 $30.35 0
2019-07-09 $34.25 $34.25 $34.25 $34.25 $30.08 0
2019-07-08 $34.00 $34.00 $34.00 $34.00 $29.86 0
2019-07-05 $34.20 $34.20 $34.20 $34.20 $30.03 0
2019-07-03 $34.25 $34.25 $34.25 $34.25 $30.08 0
2019-07-02 $34.05 $34.05 $34.05 $34.05 $29.90 0
2019-07-01 $33.88 $33.88 $33.88 $33.88 $29.75 0
2019-06-28 $33.46 $33.46 $33.46 $33.46 $29.38 0
2019-06-27 $33.33 $33.33 $33.33 $33.33 $29.27 0
2019-06-26 $32.87 $32.87 $32.87 $32.87 $28.87 0
2019-06-25 $32.66 $32.66 $32.66 $32.66 $28.68 0
2019-06-24 $33.41 $33.41 $33.41 $33.41 $29.34 0
2019-06-21 $33.73 $33.73 $33.73 $33.73 $29.62 0
2019-06-20 $33.96 $33.96 $33.96 $33.96 $29.82 0
2019-06-19 $33.64 $33.64 $33.64 $33.64 $29.54 0
2019-06-18 $33.33 $33.33 $33.33 $33.33 $29.27 0
2019-06-17 $32.81 $32.81 $32.81 $32.81 $28.81 0
2019-06-14 $32.66 $32.66 $32.66 $32.66 $28.68 0
2019-06-13 $32.89 $32.89 $32.89 $32.89 $28.88 0
2019-06-12 $32.75 $32.75 $32.75 $32.75 $28.76 0
2019-06-11 $32.76 $32.76 $32.76 $32.76 $28.77 0
2019-06-10 $32.88 $32.88 $32.88 $32.88 $28.87 0
2019-06-07 $32.47 $32.47 $32.47 $32.47 $28.51 0
2019-06-06 $31.79 $31.79 $31.79 $31.79 $27.92 0
2019-06-05 $31.56 $31.56 $31.56 $31.56 $27.72 0
2019-06-04 $31.26 $31.26 $31.26 $31.26 $27.45 0
2019-06-03 $30.56 $30.56 $30.56 $30.56 $26.84 0
2019-05-31 $31.19 $31.19 $31.19 $31.19 $27.39 0
2019-05-30 $31.53 $31.53 $31.53 $31.53 $27.69 0
2019-05-29 $31.37 $31.37 $31.37 $31.37 $27.55 0
2019-05-28 $31.71 $31.71 $31.71 $31.71 $27.85 0
2019-05-24 $31.56 $31.56 $31.56 $31.56 $27.72 0
2019-05-23 $31.46 $31.46 $31.46 $31.46 $27.63 0
2019-05-22 $32.09 $32.09 $32.09 $32.09 $28.18 0
2019-05-21 $32.13 $32.13 $32.13 $32.13 $28.22 0
2019-05-20 $31.74 $31.74 $31.74 $31.74 $27.87 0
2019-05-17 $32.46 $32.46 $32.46 $32.46 $28.51 0
2019-05-16 $32.92 $32.92 $32.92 $32.92 $28.91 0
2019-05-15 $32.68 $32.68 $32.68 $32.68 $28.70 0
2019-05-14 $32.19 $32.19 $32.19 $32.19 $28.27 0
2019-05-13 $31.61 $31.61 $31.61 $31.61 $27.76 0
2019-05-10 $32.94 $32.94 $32.94 $32.94 $28.93 0
2019-05-09 $32.80 $32.80 $32.80 $32.80 $28.80 0
2019-05-08 $32.94 $32.94 $32.94 $32.94 $28.93 0
2019-05-07 $32.71 $32.71 $32.71 $32.71 $28.73 0
2019-05-06 $33.29 $33.29 $33.29 $33.29 $29.23 0
2019-05-03 $33.63 $33.63 $33.63 $33.63 $29.53 0
2019-05-02 $33.13 $33.13 $33.13 $33.13 $29.09 0
2019-05-01 $33.12 $33.12 $33.12 $33.12 $29.09 0
2019-04-30 $33.43 $33.43 $33.43 $33.43 $29.36 0
2019-04-29 $33.44 $33.44 $33.44 $33.44 $29.37 0
2019-04-26 $33.28 $33.28 $33.28 $33.28 $29.23 0
2019-04-25 $33.07 $33.07 $33.07 $33.07 $29.04 0
2019-04-24 $33.06 $33.06 $33.06 $33.06 $29.03 0
2019-04-23 $33.12 $33.12 $33.12 $33.12 $29.09 0
2019-04-22 $32.70 $32.70 $32.70 $32.70 $28.72 0
2019-04-18 $32.45 $32.45 $32.45 $32.45 $28.50 0
2019-04-17 $32.52 $32.52 $32.52 $32.52 $28.56 0
2019-04-16 $32.63 $32.63 $32.63 $32.63 $28.66 0
2019-04-15 $32.57 $32.57 $32.57 $32.57 $28.60 0
2019-04-12 $32.59 $32.59 $32.59 $32.59 $28.62 0
2019-04-11 $32.32 $32.32 $32.32 $32.32 $28.38 0
2019-04-10 $32.35 $32.35 $32.35 $32.35 $28.41 0
2019-04-09 $32.05 $32.05 $32.05 $32.05 $28.15 0
2019-04-08 $32.06 $32.06 $32.06 $32.06 $28.15 0
2019-04-05 $32.01 $32.01 $32.01 $32.01 $28.11 0
2019-04-04 $31.86 $31.86 $31.86 $31.86 $27.98 0
2019-04-03 $32.17 $32.17 $32.17 $32.17 $28.25 0
2019-04-02 $31.95 $31.95 $31.95 $31.95 $28.06 0
2019-04-01 $31.86 $31.86 $31.86 $31.86 $27.98 0
2019-03-29 $31.49 $31.49 $31.49 $31.49 $27.65 0
2019-03-28 $31.15 $31.15 $31.15 $31.15 $27.36 0
2019-03-27 $30.97 $30.97 $30.97 $30.97 $27.20 0
2019-03-26 $31.38 $31.38 $31.38 $31.38 $27.56 0
2019-03-25 $31.13 $31.13 $31.13 $31.13 $27.34 0
2019-03-22 $31.19 $31.19 $31.19 $31.19 $27.39 0
2019-03-21 $32.17 $32.17 $32.17 $32.17 $28.25 0
2019-03-20 $31.57 $31.57 $31.57 $31.57 $27.72 0
2019-03-19 $31.46 $31.46 $31.46 $31.46 $27.63 0
2019-03-18 $31.24 $31.24 $31.24 $31.24 $27.43 0
2019-03-15 $31.16 $31.16 $31.16 $31.16 $27.36 0
2019-03-14 $30.89 $30.89 $30.89 $30.89 $27.13 0
2019-03-13 $30.88 $30.88 $30.88 $30.88 $27.12 0
2019-03-12 $30.79 $30.79 $30.79 $30.79 $27.04 0
2019-03-11 $30.70 $30.70 $30.70 $30.70 $26.96 0
2019-03-08 $29.94 $29.94 $29.94 $29.94 $26.29 0
2019-03-07 $29.98 $29.98 $29.98 $29.98 $26.33 0
2019-03-06 $30.27 $30.27 $30.27 $30.27 $26.58 0
2019-03-05 $30.54 $30.54 $30.54 $30.54 $26.82 0
2019-03-04 $30.49 $30.49 $30.49 $30.49 $26.78 0
2019-03-01 $30.74 $30.74 $30.74 $30.74 $27.00 0
2019-02-28 $30.40 $30.40 $30.40 $30.40 $26.70 0
2019-02-27 $30.44 $30.44 $30.44 $30.44 $26.73 0
2019-02-26 $30.36 $30.36 $30.36 $30.36 $26.66 0
2019-02-25 $30.38 $30.38 $30.38 $30.38 $26.68 0
2019-02-22 $30.15 $30.15 $30.15 $30.15 $26.48 0
2019-02-21 $29.70 $29.70 $29.70 $29.70 $26.08 0
2019-02-20 $29.89 $29.89 $29.89 $29.89 $26.25 0
2019-02-19 $29.88 $29.88 $29.88 $29.88 $26.24 0
2019-02-15 $29.66 $29.66 $29.66 $29.66 $26.05 0
2019-02-14 $29.62 $29.62 $29.62 $29.62 $26.01 0
2019-02-13 $29.54 $29.54 $29.54 $29.54 $25.94 0
2019-02-12 $29.62 $29.62 $29.62 $29.62 $26.01 0
2019-02-11 $29.22 $29.22 $29.22 $29.22 $25.66 0
2019-02-08 $29.12 $29.12 $29.12 $29.12 $25.57 0
2019-02-07 $28.94 $28.94 $28.94 $28.94 $25.41 0
2019-02-06 $29.36 $29.36 $29.36 $29.36 $25.78 0
2019-02-05 $29.51 $29.51 $29.51 $29.51 $25.92 0
2019-02-04 $29.25 $29.25 $29.25 $29.25 $25.69 0
2019-02-01 $28.88 $28.88 $28.88 $28.88 $25.36 0
2019-01-31 $28.94 $28.94 $28.94 $28.94 $25.41 0
2019-01-30 $28.44 $28.44 $28.44 $28.44 $24.98 0
2019-01-29 $27.83 $27.83 $27.83 $27.83 $24.44 0
2019-01-28 $28.18 $28.18 $28.18 $28.18 $24.75 0
2019-01-25 $28.49 $28.49 $28.49 $28.49 $25.02 0
2019-01-24 $27.90 $27.90 $27.90 $27.90 $24.50 0
2019-01-23 $27.57 $27.57 $27.57 $27.57 $24.21 0
2019-01-22 $27.50 $27.50 $27.50 $27.50 $24.15 0
2019-01-18 $28.04 $28.04 $28.04 $28.04 $24.62 0
2019-01-17 $27.69 $27.69 $27.69 $27.69 $24.32 0
2019-01-16 $27.46 $27.46 $27.46 $27.46 $24.11 0
2019-01-15 $27.42 $27.42 $27.42 $27.42 $24.08 0
2019-01-14 $26.91 $26.91 $26.91 $26.91 $23.63 0
2019-01-11 $27.20 $27.20 $27.20 $27.20 $23.89 0
2019-01-10 $27.29 $27.29 $27.29 $27.29 $23.97 0
2019-01-09 $27.23 $27.23 $27.23 $27.23 $23.91 0
2019-01-08 $26.90 $26.90 $26.90 $26.90 $23.62 0
2019-01-07 $26.54 $26.54 $26.54 $26.54 $23.31 0
2019-01-04 $25.87 $25.87 $25.87 $25.87 $22.72 0
2019-01-03 $24.68 $24.68 $24.68 $24.68 $21.67 0
2019-01-02 $25.67 $25.67 $25.67 $25.67 $22.54 0
2018-12-31 $25.73 $25.73 $25.73 $25.73 $22.60 0
2018-12-28 $25.47 $25.47 $25.47 $25.47 $22.37 0
2018-12-27 $25.48 $25.48 $25.48 $25.48 $22.38 0
2018-12-26 $25.26 $25.26 $25.26 $25.26 $22.18 0
2018-12-24 $23.82 $23.82 $23.82 $23.82 $20.92 0
2018-12-21 $24.21 $24.21 $24.21 $24.21 $21.26 0
2018-12-20 $24.91 $24.91 $24.91 $24.91 $21.88 0
2018-12-19 $25.46 $25.46 $25.46 $25.46 $22.36 0
2018-12-18 $25.78 $25.78 $25.78 $25.78 $22.64 0
2018-12-17 $25.59 $25.59 $25.59 $25.59 $22.47 0
2018-12-14 $26.50 $26.50 $26.50 $26.50 $23.27 0
2018-12-13 $27.02 $27.02 $27.02 $27.02 $23.73 0
2018-12-12 $27.12 $27.12 $27.12 $27.12 $23.82 0
2018-12-11 $26.75 $26.75 $26.75 $26.75 $23.49 0
2018-12-10 $26.72 $26.72 $26.72 $26.72 $23.47 0
2018-12-07 $26.53 $26.53 $26.53 $26.53 $23.30 0
2018-12-06 $27.29 $27.29 $27.29 $27.29 $23.97 0
2018-12-04 $27.50 $27.50 $27.50 $27.50 $23.89 0
2018-12-03 $28.56 $28.56 $28.56 $28.56 $24.81 0
2018-11-30 $27.98 $27.98 $27.98 $27.98 $24.31 0
2018-11-29 $27.80 $27.80 $27.80 $27.80 $24.15 0
2018-11-28 $27.74 $27.74 $27.74 $27.74 $24.10 0
2018-11-27 $26.78 $26.78 $26.78 $26.78 $23.26 0
2018-11-26 $26.81 $26.81 $26.81 $26.81 $23.29 0
2018-11-23 $26.06 $26.06 $26.06 $26.06 $22.64 0
2018-11-21 $26.14 $26.14 $26.14 $26.14 $22.71 0
2018-11-20 $25.65 $25.65 $25.65 $25.65 $22.28 0
2018-11-19 $26.12 $26.12 $26.12 $26.12 $22.69 0
2018-11-16 $27.53 $27.53 $27.53 $27.53 $23.92 0
2018-11-15 $27.70 $27.70 $27.70 $27.70 $24.06 0
2018-11-14 $26.96 $26.96 $26.96 $26.96 $23.42 0
2018-11-13 $27.02 $27.02 $27.02 $27.02 $23.47 0
2018-11-12 $26.82 $26.82 $26.82 $26.82 $23.30 0
2018-11-09 $27.82 $27.82 $27.82 $27.82 $24.17 0
2018-11-08 $28.56 $28.56 $28.56 $28.56 $24.81 0
2018-11-07 $29.03 $29.03 $29.03 $29.03 $25.22 0
2018-11-06 $28.00 $28.00 $28.00 $28.00 $24.32 0
2018-11-05 $27.97 $27.97 $27.97 $27.97 $24.30 0
2018-11-02 $28.38 $28.38 $28.38 $28.38 $24.65 0
2018-11-01 $28.52 $28.52 $28.52 $28.52 $24.78 0
2018-10-31 $27.88 $27.88 $27.88 $27.88 $24.22 0
2018-10-30 $26.96 $26.96 $26.96 $26.96 $23.42 0
2018-10-29 $26.48 $26.48 $26.48 $26.48 $23.00 0
2018-10-26 $27.07 $27.07 $27.07 $27.07 $23.52 0
2018-10-25 $27.78 $27.78 $27.78 $27.78 $24.13 0
2018-10-24 $26.92 $26.92 $26.92 $26.92 $23.39 0
2018-10-23 $28.33 $28.33 $28.33 $28.33 $24.61 0
2018-10-22 $28.64 $28.64 $28.64 $28.64 $24.88 0
2018-10-19 $28.31 $28.31 $28.31 $28.31 $24.59 0
2018-10-18 $28.71 $28.71 $28.71 $28.71 $24.94 0
2018-10-17 $29.59 $29.59 $29.59 $29.59 $25.71 0
2018-10-16 $29.62 $29.62 $29.62 $29.62 $25.73 0
2018-10-15 $28.51 $28.51 $28.51 $28.51 $24.77 0
2018-10-12 $28.91 $28.91 $28.91 $28.91 $25.12 0
2018-10-11 $27.87 $27.87 $27.87 $27.87 $24.21 0
2018-10-10 $28.13 $28.13 $28.13 $28.13 $24.44 0
2018-10-09 $29.63 $29.63 $29.63 $29.63 $25.74 0
2018-10-08 $29.74 $29.74 $29.74 $29.74 $25.84 0
2018-10-05 $30.37 $30.37 $30.37 $30.37 $26.38 0
2018-10-04 $30.73 $30.73 $30.73 $30.73 $26.70 0
2018-10-03 $31.53 $31.53 $31.53 $31.53 $27.39 0
2018-10-02 $31.45 $31.45 $31.45 $31.45 $27.32 0
2018-10-01 $31.89 $31.89 $31.89 $31.89 $27.70 0
2018-09-28 $31.83 $31.83 $31.83 $31.83 $27.65 0
2018-09-27 $31.97 $31.97 $31.97 $31.97 $27.77 0
2018-09-26 $31.87 $31.87 $31.87 $31.87 $27.69 0
2018-09-25 $31.94 $31.94 $31.94 $31.94 $27.75 0
2018-09-24 $31.67 $31.67 $31.67 $31.67 $27.51 0
2018-09-21 $31.56 $31.56 $31.56 $31.56 $27.42 0
2018-09-20 $31.63 $31.63 $31.63 $31.63 $27.48 0
2018-09-19 $31.31 $31.31 $31.31 $31.31 $27.20 0
2018-09-18 $31.40 $31.40 $31.40 $31.40 $27.28 0
2018-09-17 $31.10 $31.10 $31.10 $31.10 $27.02 0
2018-09-14 $31.75 $31.75 $31.75 $31.75 $27.58 0
2018-09-13 $31.73 $31.73 $31.73 $31.73 $27.56 0
2018-09-12 $31.56 $31.56 $31.56 $31.56 $27.42 0
2018-09-11 $31.53 $31.53 $31.53 $31.53 $27.39 0
2018-09-10 $31.24 $31.24 $31.24 $31.24 $27.14 0
2018-09-07 $31.16 $31.16 $31.16 $31.16 $27.07 0
2018-09-06 $31.02 $31.02 $31.02 $31.02 $26.95 0
2018-09-05 $31.25 $31.25 $31.25 $31.25 $27.15 0
2018-09-04 $32.02 $32.02 $32.02 $32.02 $27.82 0
2018-08-31 $31.95 $31.95 $31.95 $31.95 $27.76 0
2018-08-30 $31.91 $31.91 $31.91 $31.91 $27.72 0
2018-08-29 $32.18 $32.18 $32.18 $32.18 $27.96 0
2018-08-28 $31.92 $31.92 $31.92 $31.92 $27.73 0
2018-08-27 $31.92 $31.92 $31.92 $31.92 $27.73 0
2018-08-24 $31.55 $31.55 $31.55 $31.55 $27.41 0
2018-08-23 $31.02 $31.02 $31.02 $31.02 $26.95 0
2018-08-22 $30.94 $30.94 $30.94 $30.94 $26.88 0
2018-08-21 $30.63 $30.63 $30.63 $30.63 $26.61 0
2018-08-20 $30.39 $30.39 $30.39 $30.39 $26.40 0
2018-08-17 $30.24 $30.24 $30.24 $30.24 $26.27 0
2018-08-16 $30.31 $30.31 $30.31 $30.31 $26.33 0
2018-08-15 $30.14 $30.14 $30.14 $30.14 $26.18 0
2018-08-14 $30.86 $30.86 $30.86 $30.86 $26.81 0
2018-08-13 $30.89 $30.89 $30.89 $30.89 $26.84 0
2018-08-10 $31.08 $31.08 $31.08 $31.08 $27.00 0
2018-08-09 $31.28 $31.28 $31.28 $31.28 $27.17 0
2018-08-08 $30.99 $30.99 $30.99 $30.99 $26.92 0
2018-08-07 $30.93 $30.93 $30.93 $30.93 $26.87 0
2018-08-06 $30.62 $30.62 $30.62 $30.62 $26.60 0
2018-08-03 $30.39 $30.39 $30.39 $30.39 $26.40 0
2018-08-02 $30.45 $30.45 $30.45 $30.45 $26.45 0
2018-08-01 $29.96 $29.96 $29.96 $29.96 $26.03 0
2018-07-31 $29.80 $29.80 $29.80 $29.80 $25.89 0
2018-07-30 $29.81 $29.81 $29.81 $29.81 $25.90 0
2018-07-27 $30.61 $30.61 $30.61 $30.61 $26.59 0
2018-07-26 $31.09 $31.09 $31.09 $31.09 $27.01 0
2018-07-25 $31.40 $31.40 $31.40 $31.40 $27.28 0
2018-07-24 $30.92 $30.92 $30.92 $30.92 $26.86 0
2018-07-23 $31.00 $31.00 $31.00 $31.00 $26.93 0
2018-07-20 $30.92 $30.92 $30.92 $30.92 $26.86 0
2018-07-19 $30.86 $30.86 $30.86 $30.86 $26.81 0
2018-07-18 $31.14 $31.14 $31.14 $31.14 $27.05 0
2018-07-17 $31.07 $31.07 $31.07 $31.07 $26.99 0
2018-07-16 $30.79 $30.79 $30.79 $30.79 $26.75 0
2018-07-13 $30.85 $30.85 $30.85 $30.85 $26.80 0
2018-07-12 $30.86 $30.86 $30.86 $30.86 $26.81 0
2018-07-11 $30.17 $30.17 $30.17 $30.17 $26.21 0
2018-07-10 $30.31 $30.31 $30.31 $30.31 $26.33 0
2018-07-09 $30.39 $30.39 $30.39 $30.39 $26.40 0
2018-07-06 $30.07 $30.07 $30.07 $30.07 $26.12 0
2018-07-05 $29.73 $29.73 $29.73 $29.73 $25.83 0
2018-07-03 $29.48 $29.48 $29.48 $29.48 $25.61 0
2018-07-02 $29.72 $29.72 $29.72 $29.72 $25.82 0
2018-06-29 $29.66 $29.66 $29.66 $29.66 $25.77 0
2018-06-28 $29.51 $29.51 $29.51 $29.51 $25.64 0
2018-06-27 $29.21 $29.21 $29.21 $29.21 $25.38 0
2018-06-26 $29.84 $29.84 $29.84 $29.84 $25.92 0
2018-06-25 $29.63 $29.63 $29.63 $29.63 $25.74 0
2018-06-22 $30.47 $30.47 $30.47 $30.47 $26.47 0
2018-06-21 $30.63 $30.63 $30.63 $30.63 $26.61 0
2018-06-20 $31.01 $31.01 $31.01 $31.01 $26.94 0
2018-06-19 $30.91 $30.91 $30.91 $30.91 $26.85 0
2018-06-18 $31.31 $31.31 $31.31 $31.31 $27.20 0
2018-06-15 $31.16 $31.16 $31.16 $31.16 $27.07 0
2018-06-14 $31.15 $31.15 $31.15 $31.15 $27.06 0
2018-06-13 $30.80 $30.80 $30.80 $30.80 $26.76 0
2018-06-12 $30.69 $30.69 $30.69 $30.69 $26.66 0
2018-06-11 $30.46 $30.46 $30.46 $30.46 $26.46 0
2018-06-08 $30.29 $30.29 $30.29 $30.29 $26.31 0
2018-06-07 $30.16 $30.16 $30.16 $30.16 $26.20 0
2018-06-06 $30.65 $30.65 $30.65 $30.65 $26.63 0
2018-06-05 $30.39 $30.39 $30.39 $30.39 $26.40 0
2018-06-04 $30.19 $30.19 $30.19 $30.19 $26.23 0
2018-06-01 $29.81 $29.81 $29.81 $29.81 $25.90 0
2018-05-31 $29.26 $29.26 $29.26 $29.26 $25.42 0
2018-05-30 $29.22 $29.22 $29.22 $29.22 $25.38 0
2018-05-29 $28.97 $28.97 $28.97 $28.97 $25.17 0
2018-05-25 $29.24 $29.24 $29.24 $29.24 $25.40 0
2018-05-24 $29.21 $29.21 $29.21 $29.21 $25.38 0
2018-05-23 $29.15 $29.15 $29.15 $29.15 $25.32 0
2018-05-22 $28.91 $28.91 $28.91 $28.91 $25.12 0
2018-05-21 $29.03 $29.03 $29.03 $29.03 $25.22 0
2018-05-18 $28.90 $28.90 $28.90 $28.90 $25.11 0
2018-05-17 $29.03 $29.03 $29.03 $29.03 $25.22 0
2018-05-16 $29.05 $29.05 $29.05 $29.05 $25.24 0
2018-05-15 $28.87 $28.87 $28.87 $28.87 $25.08 0
2018-05-14 $29.15 $29.15 $29.15 $29.15 $25.32 0
2018-05-11 $29.22 $29.22 $29.22 $29.22 $25.38 0
2018-05-10 $29.29 $29.29 $29.29 $29.29 $25.45 0
2018-05-09 $29.00 $29.00 $29.00 $29.00 $25.19 0
2018-05-08 $28.65 $28.65 $28.65 $28.65 $24.89 0
2018-05-07 $28.48 $28.48 $28.48 $28.48 $24.74 0
2018-05-04 $28.19 $28.19 $28.19 $28.19 $24.49 0
2018-05-03 $27.84 $27.84 $27.84 $27.84 $24.19 0
2018-05-02 $27.81 $27.81 $27.81 $27.81 $24.16 0
2018-05-01 $27.73 $27.73 $27.73 $27.73 $24.09 0
2018-04-30 $27.46 $27.46 $27.46 $27.46 $23.86 0
2018-04-27 $27.48 $27.48 $27.48 $27.48 $23.87 0
2018-04-26 $27.50 $27.50 $27.50 $27.50 $23.89 0
2018-04-25 $27.02 $27.02 $27.02 $27.02 $23.47 0
2018-04-24 $27.19 $27.19 $27.19 $27.19 $23.62 0
2018-04-23 $27.70 $27.70 $27.70 $27.70 $24.06 0
2018-04-20 $27.84 $27.84 $27.84 $27.84 $24.19 0
2018-04-19 $28.20 $28.20 $28.20 $28.20 $24.50 0
2018-04-18 $28.42 $28.42 $28.42 $28.42 $24.69 0
2018-04-17 $28.36 $28.36 $28.36 $28.36 $24.64 0
2018-04-16 $27.84 $27.84 $27.84 $27.84 $24.19 0
2018-04-13 $27.71 $27.71 $27.71 $27.71 $24.07 0
2018-04-12 $27.92 $27.92 $27.92 $27.92 $24.26 0
2018-04-11 $27.59 $27.59 $27.59 $27.59 $23.97 0
2018-04-10 $27.68 $27.68 $27.68 $27.68 $24.05 0
2018-04-09 $27.08 $27.08 $27.08 $27.08 $23.53 0
2018-04-06 $26.91 $26.91 $26.91 $26.91 $23.38 0
2018-04-05 $27.48 $27.48 $27.48 $27.48 $23.87 0
2018-04-04 $27.34 $27.34 $27.34 $27.34 $23.75 0
2018-04-03 $27.23 $27.23 $27.23 $27.23 $23.66 0
2018-04-02 $26.94 $26.94 $26.94 $26.94 $23.40 0
2018-03-29 $27.63 $27.63 $27.63 $27.63 $24.00 0
2018-03-28 $27.21 $27.21 $27.21 $27.21 $23.64 0
2018-03-27 $27.71 $27.71 $27.71 $27.71 $24.07 0
2018-03-26 $28.64 $28.64 $28.64 $28.64 $24.88 0
2018-03-23 $27.66 $27.66 $27.66 $27.66 $24.03 0
2018-03-22 $28.32 $28.32 $28.32 $28.32 $24.60 0
2018-03-21 $29.10 $29.10 $29.10 $29.10 $25.28 0
2018-03-20 $29.17 $29.17 $29.17 $29.17 $25.34 0
2018-03-19 $28.80 $28.80 $28.80 $28.80 $25.02 0
2018-03-16 $29.32 $29.32 $29.32 $29.32 $25.47 0
2018-03-15 $29.40 $29.40 $29.40 $29.40 $25.54 0
2018-03-14 $29.30 $29.30 $29.30 $29.30 $25.45 0
2018-03-13 $29.22 $29.22 $29.22 $29.22 $25.38 0
2018-03-12 $29.55 $29.55 $29.55 $29.55 $25.67 0
2018-03-09 $29.44 $29.44 $29.44 $29.44 $25.58 0
2018-03-08 $28.99 $28.99 $28.99 $28.99 $25.18 0
2018-03-07 $28.85 $28.85 $28.85 $28.85 $25.06 0
2018-03-06 $28.54 $28.54 $28.54 $28.54 $24.79 0
2018-03-05 $28.20 $28.20 $28.20 $28.20 $24.50 0
2018-03-02 $27.98 $27.98 $27.98 $27.98 $24.31 0
2018-03-01 $27.66 $27.66 $27.66 $27.66 $24.03 0
2018-02-28 $27.97 $27.97 $27.97 $27.97 $24.30 0
2018-02-27 $28.13 $28.13 $28.13 $28.13 $24.44 0
2018-02-26 $28.42 $28.42 $28.42 $28.42 $24.69 0
2018-02-23 $28.17 $28.17 $28.17 $28.17 $24.47 0
2018-02-22 $27.67 $27.67 $27.67 $27.67 $24.04 0
2018-02-21 $27.73 $27.73 $27.73 $27.73 $24.09 0
2018-02-20 $27.75 $27.75 $27.75 $27.75 $24.11 0
2018-02-16 $27.57 $27.57 $27.57 $27.57 $23.95 0
2018-02-15 $27.62 $27.62 $27.62 $27.62 $23.99 0
2018-02-14 $27.07 $27.07 $27.07 $27.07 $23.52 0
2018-02-13 $26.36 $26.36 $26.36 $26.36 $22.90 0
2018-02-12 $26.15 $26.15 $26.15 $26.15 $22.72 0
2018-02-09 $25.69 $25.69 $25.69 $25.69 $22.32 0
2018-02-08 $25.29 $25.29 $25.29 $25.29 $21.97 0
2018-02-07 $26.35 $26.35 $26.35 $26.35 $22.89 0
2018-02-06 $26.72 $26.72 $26.72 $26.72 $23.21 0
2018-02-05 $26.08 $26.08 $26.08 $26.08 $22.66 0
2018-02-02 $27.09 $27.09 $27.09 $27.09 $23.53 0
2018-02-01 $27.79 $27.79 $27.79 $27.79 $24.14 0
2018-01-31 $27.99 $27.99 $27.99 $27.99 $24.32 0
2018-01-30 $27.78 $27.78 $27.78 $27.78 $24.13 0
2018-01-29 $28.13 $28.13 $28.13 $28.13 $24.44 0
2018-01-26 $28.31 $28.31 $28.31 $28.31 $24.59 0
2018-01-25 $27.88 $27.88 $27.88 $27.88 $24.22 0
2018-01-24 $27.91 $27.91 $27.91 $27.91 $24.25 0
2018-01-23 $28.00 $28.00 $28.00 $28.00 $24.32 0
2018-01-22 $27.76 $27.76 $27.76 $27.76 $24.12 0
2018-01-19 $27.53 $27.53 $27.53 $27.53 $23.92 0
2018-01-18 $27.37 $27.37 $27.37 $27.37 $23.78 0
2018-01-17 $27.28 $27.28 $27.28 $27.28 $23.70 0
2018-01-16 $26.94 $26.94 $26.94 $26.94 $23.40 0
2018-01-12 $27.12 $27.12 $27.12 $27.12 $23.56 0
2018-01-11 $26.91 $26.91 $26.91 $26.91 $23.38 0
2018-01-10 $26.77 $26.77 $26.77 $26.77 $23.26 0
2018-01-09 $26.90 $26.90 $26.90 $26.90 $23.37 0
2018-01-08 $26.93 $26.93 $26.93 $26.93 $23.39 0
2018-01-05 $26.79 $26.79 $26.79 $26.79 $23.27 0
2018-01-04 $26.53 $26.53 $26.53 $26.53 $23.05 0
2018-01-03 $26.37 $26.37 $26.37 $26.37 $22.91 0
2018-01-02 $26.01 $26.01 $26.01 $26.01 $22.60 0
2017-12-29 $25.44 $25.44 $25.44 $25.44 $22.10 0
2017-12-28 $25.59 $25.59 $25.59 $25.59 $22.23 0
2017-12-27 $25.54 $25.54 $25.54 $25.54 $22.19 0
2017-12-26 $25.49 $25.49 $25.49 $25.49 $22.14 0
2017-12-22 $25.60 $25.60 $25.60 $25.60 $22.24 0
2017-12-21 $25.65 $25.65 $25.65 $25.65 $22.28 0
2017-12-20 $25.61 $25.61 $25.61 $25.61 $22.25 0
2017-12-19 $25.69 $25.69 $25.69 $25.69 $22.32 0
2017-12-18 $25.80 $25.80 $25.80 $25.80 $22.41 0
2017-12-15 $25.57 $25.57 $25.57 $25.57 $22.21 0
2017-12-14 $25.26 $25.26 $25.26 $25.26 $21.94 0
2017-12-13 $25.30 $25.30 $25.30 $25.30 $21.98 0
2017-12-12 $25.23 $25.23 $25.23 $25.23 $21.92 0
2017-12-11 $25.39 $25.39 $25.39 $25.39 $22.06 0
2017-12-08 $25.19 $25.19 $25.19 $25.19 $21.88 0
2017-12-07 $25.03 $25.03 $25.03 $25.03 $21.74 0
2017-12-06 $24.73 $24.73 $24.73 $24.73 $21.48 0
2017-12-05 $24.68 $24.68 $24.68 $24.68 $21.44 0
2017-12-04 $24.70 $24.70 $24.70 $24.70 $21.46 0
2017-12-01 $27.27 $27.27 $27.27 $27.27 $21.94 0
2017-11-30 $27.56 $27.56 $27.56 $27.56 $22.18 0
2017-11-29 $27.54 $27.54 $27.54 $27.54 $22.16 0
2017-11-28 $28.51 $28.51 $28.51 $28.51 $22.94 0
2017-11-27 $28.52 $28.52 $28.52 $28.52 $22.95 0
2017-11-24 $28.74 $28.74 $28.74 $28.74 $23.13 0
2017-11-22 $28.64 $28.64 $28.64 $28.64 $23.05 0
2017-11-21 $28.68 $28.68 $28.68 $28.68 $23.08 0
2017-11-20 $28.31 $28.31 $28.31 $28.31 $22.78 0
2017-11-17 $28.13 $28.13 $28.13 $28.13 $22.64 0
2017-11-16 $28.16 $28.16 $28.16 $28.16 $22.66 0
2017-11-15 $27.71 $27.71 $27.71 $27.71 $22.30 0
2017-11-14 $27.85 $27.85 $27.85 $27.85 $22.41 0
2017-11-13 $27.93 $27.93 $27.93 $27.93 $22.48 0
2017-11-10 $27.84 $27.84 $27.84 $27.84 $22.40 0
2017-11-09 $27.70 $27.70 $27.70 $27.70 $22.29 0
2017-11-08 $27.86 $27.86 $27.86 $27.86 $22.42 0
2017-11-07 $27.68 $27.68 $27.68 $27.68 $22.27 0
2017-11-06 $27.75 $27.75 $27.75 $27.75 $22.33 0
2017-11-03 $27.62 $27.62 $27.62 $27.62 $22.23 0
2017-11-02 $27.44 $27.44 $27.44 $27.44 $22.08 0
2017-11-01 $27.43 $27.43 $27.43 $27.43 $22.07 0
2017-10-31 $27.35 $27.35 $27.35 $27.35 $22.01 0
2017-10-30 $27.18 $27.18 $27.18 $27.18 $21.87 0
2017-10-27 $27.00 $27.00 $27.00 $27.00 $21.73 0
2017-10-26 $26.45 $26.45 $26.45 $26.45 $21.28 0
2017-10-25 $26.37 $26.37 $26.37 $26.37 $21.22 0
2017-10-24 $26.54 $26.54 $26.54 $26.54 $21.36 0
2017-10-23 $26.43 $26.43 $26.43 $26.43 $21.27 0
2017-10-20 $26.58 $26.58 $26.58 $26.58 $21.39 0
2017-10-19 $26.43 $26.43 $26.43 $26.43 $21.27 0
2017-10-18 $26.45 $26.45 $26.45 $26.45 $21.28 0
2017-10-17 $26.42 $26.42 $26.42 $26.42 $21.26 0
2017-10-16 $26.53 $26.53 $26.53 $26.53 $21.35 0
2017-10-13 $26.51 $26.51 $26.51 $26.51 $21.33 0
2017-10-12 $26.43 $26.43 $26.43 $26.43 $21.27 0
2017-10-11 $26.39 $26.39 $26.39 $26.39 $21.24 0
2017-10-10 $26.18 $26.18 $26.18 $26.18 $21.07 0
2017-10-09 $26.07 $26.07 $26.07 $26.07 $20.98 0
2017-10-06 $26.07 $26.07 $26.07 $26.07 $20.98 0
2017-10-05 $25.98 $25.98 $25.98 $25.98 $20.91 0
2017-10-04 $25.79 $25.79 $25.79 $25.79 $20.75 0
2017-10-03 $25.78 $25.78 $25.78 $25.78 $20.75 0
2017-10-02 $25.70 $25.70 $25.70 $25.70 $20.68 0
2017-09-29 $25.64 $25.64 $25.64 $25.64 $20.63 0
2017-09-28 $25.37 $25.37 $25.37 $25.37 $20.42 0
2017-09-27 $25.17 $25.17 $25.17 $25.17 $20.25 0
2017-09-26 $24.82 $24.82 $24.82 $24.82 $19.97 0
2017-09-25 $24.87 $24.87 $24.87 $24.87 $20.01 0
2017-09-22 $25.42 $25.42 $25.42 $25.42 $20.46 0
2017-09-21 $25.45 $25.45 $25.45 $25.45 $20.48 0
2017-09-20 $25.59 $25.59 $25.59 $25.59 $20.59 0
2017-09-19 $25.70 $25.70 $25.70 $25.70 $20.68 0
2017-09-18 $25.62 $25.62 $25.62 $25.62 $20.62 0
2017-09-15 $25.45 $25.45 $25.45 $25.45 $20.48 0
2017-09-14 $25.37 $25.37 $25.37 $25.37 $20.42 0
2017-09-13 $25.36 $25.36 $25.36 $25.36 $20.41 0
2017-09-12 $25.38 $25.38 $25.38 $25.38 $20.42 0
2017-09-11 $25.37 $25.37 $25.37 $25.37 $20.42 0
2017-09-08 $24.92 $24.92 $24.92 $24.92 $20.05 0
2017-09-07 $25.07 $25.07 $25.07 $25.07 $20.17 0
2017-09-06 $24.83 $24.83 $24.83 $24.83 $19.98 0
2017-09-05 $24.81 $24.81 $24.81 $24.81 $19.96 0
2017-09-01 $24.98 $24.98 $24.98 $24.98 $20.10 0
2017-08-31 $24.98 $24.98 $24.98 $24.98 $20.10 0
2017-08-30 $24.76 $24.76 $24.76 $24.76 $19.92 0
2017-08-29 $24.47 $24.47 $24.47 $24.47 $19.69 0
2017-08-28 $24.47 $24.47 $24.47 $24.47 $19.69 0
2017-08-25 $24.51 $24.51 $24.51 $24.51 $19.72 0
2017-08-24 $24.57 $24.57 $24.57 $24.57 $19.77 0
2017-08-23 $24.57 $24.57 $24.57 $24.57 $19.77 0
2017-08-22 $24.54 $24.54 $24.54 $24.54 $19.75 0
2017-08-21 $24.18 $24.18 $24.18 $24.18 $19.46 0
2017-08-18 $24.15 $24.15 $24.15 $24.15 $19.43 0
2017-08-17 $24.11 $24.11 $24.11 $24.11 $19.40 0
2017-08-16 $24.49 $24.49 $24.49 $24.49 $19.71 0
2017-08-15 $24.31 $24.31 $24.31 $24.31 $19.56 0
2017-08-14 $24.28 $24.28 $24.28 $24.28 $19.54 0
2017-08-11 $23.90 $23.90 $23.90 $23.90 $19.23 0
2017-08-10 $23.76 $23.76 $23.76 $23.76 $19.12 0
2017-08-09 $24.40 $24.40 $24.40 $24.40 $19.63 0
2017-08-08 $24.46 $24.46 $24.46 $24.46 $19.68 0
2017-08-07 $24.47 $24.47 $24.47 $24.47 $19.69 0
2017-08-04 $24.24 $24.24 $24.24 $24.24 $19.51 0
2017-08-03 $24.21 $24.21 $24.21 $24.21 $19.48 0
2017-08-02 $24.24 $24.24 $24.24 $24.24 $19.51 0
2017-08-01 $24.33 $24.33 $24.33 $24.33 $19.58 0
2017-07-31 $24.20 $24.20 $24.20 $24.20 $19.47 0
2017-07-28 $24.35 $24.35 $24.35 $24.35 $19.59 0
2017-07-27 $24.44 $24.44 $24.44 $24.44 $19.67 0
2017-07-26 $24.66 $24.66 $24.66 $24.66 $19.84 0
2017-07-25 $24.47 $24.47 $24.47 $24.47 $19.69 0
2017-07-24 $24.52 $24.52 $24.52 $24.52 $19.73 0
2017-07-21 $24.40 $24.40 $24.40 $24.40 $19.63 0
2017-07-20 $24.40 $24.40 $24.40 $24.40 $19.63 0
2017-07-19 $24.38 $24.38 $24.38 $24.38 $19.62 0
2017-07-18 $24.13 $24.13 $24.13 $24.13 $19.42 0
2017-07-17 $23.91 $23.91 $23.91 $23.91 $19.24 0
2017-07-14 $23.92 $23.92 $23.92 $23.92 $19.25 0
2017-07-13 $23.71 $23.71 $23.71 $23.71 $19.08 0
2017-07-12 $23.67 $23.67 $23.67 $23.67 $19.05 0
2017-07-11 $23.31 $23.31 $23.31 $23.31 $18.76 0
2017-07-10 $23.15 $23.15 $23.15 $23.15 $18.63 0
2017-07-07 $22.95 $22.95 $22.95 $22.95 $18.47 0
2017-07-06 $22.66 $22.66 $22.66 $22.66 $18.23 0
2017-07-05 $22.81 $22.81 $22.81 $22.81 $18.36 0
2017-07-03 $22.63 $22.63 $22.63 $22.63 $18.21 0
2017-06-30 $22.84 $22.84 $22.84 $22.84 $18.38 0
2017-06-29 $22.87 $22.87 $22.87 $22.87 $18.40 0
2017-06-28 $23.35 $23.35 $23.35 $23.35 $18.79 0
2017-06-27 $23.13 $23.13 $23.13 $23.13 $18.61 0
2017-06-26 $23.50 $23.50 $23.50 $23.50 $18.91 0
2017-06-23 $23.60 $23.60 $23.60 $23.60 $18.99 0
2017-06-22 $23.44 $23.44 $23.44 $23.44 $18.86 0
2017-06-21 $23.39 $23.39 $23.39 $23.39 $18.82 0
2017-06-20 $23.19 $23.19 $23.19 $23.19 $18.66 0
2017-06-19 $23.33 $23.33 $23.33 $23.33 $18.77 0
2017-06-16 $22.90 $22.90 $22.90 $22.90 $18.43 0
2017-06-15 $22.86 $22.86 $22.86 $22.86 $18.40 0
2017-06-14 $23.01 $23.01 $23.01 $23.01 $18.52 0
2017-06-13 $23.13 $23.13 $23.13 $23.13 $18.61 0
2017-06-12 $22.98 $22.98 $22.98 $22.98 $18.49 0
2017-06-09 $23.27 $23.27 $23.27 $23.27 $18.73 0
2017-06-08 $23.90 $23.90 $23.90 $23.90 $19.23 0
2017-06-07 $23.73 $23.73 $23.73 $23.73 $19.10 0
2017-06-06 $23.67 $23.67 $23.67 $23.67 $19.05 0
2017-06-05 $23.63 $23.63 $23.63 $23.63 $19.02 0
2017-06-02 $23.57 $23.57 $23.57 $23.57 $18.97 0
2017-06-01 $23.35 $23.35 $23.35 $23.35 $18.79 0
2017-05-31 $23.20 $23.20 $23.20 $23.20 $18.67 0
2017-05-30 $23.31 $23.31 $23.31 $23.31 $18.76 0
2017-05-26 $23.31 $23.31 $23.31 $23.31 $18.76 0
2017-05-25 $23.26 $23.26 $23.26 $23.26 $18.72 0
2017-05-24 $23.03 $23.03 $23.03 $23.03 $18.53 0
2017-05-23 $22.89 $22.89 $22.89 $22.89 $18.42 0
2017-05-22 $22.85 $22.85 $22.85 $22.85 $18.39 0
2017-05-19 $22.63 $22.63 $22.63 $22.63 $18.21 0
2017-05-18 $22.44 $22.44 $22.44 $22.44 $18.06 0
2017-05-17 $22.30 $22.30 $22.30 $22.30 $17.95 0
2017-05-16 $22.93 $22.93 $22.93 $22.93 $18.45 0
2017-05-15 $22.78 $22.78 $22.78 $22.78 $18.33 0
2017-05-12 $22.61 $22.61 $22.61 $22.61 $18.19 0
2017-05-11 $22.48 $22.48 $22.48 $22.48 $18.09 0
2017-05-10 $22.52 $22.52 $22.52 $22.52 $18.12 0
2017-05-09 $22.38 $22.38 $22.38 $22.38 $18.01 0
2017-05-08 $22.24 $22.24 $22.24 $22.24 $17.90 0
2017-05-05 $22.19 $22.19 $22.19 $22.19 $17.86 0
2017-05-04 $22.04 $22.04 $22.04 $22.04 $17.74 0
2017-05-03 $21.99 $21.99 $21.99 $21.99 $17.70 0
2017-05-02 $22.08 $22.08 $22.08 $22.08 $17.77 0
2017-05-01 $22.02 $22.02 $22.02 $22.02 $17.72 0
2017-04-28 $21.80 $21.80 $21.80 $21.80 $17.54 0
2017-04-27 $21.73 $21.73 $21.73 $21.73 $17.49 0
2017-04-26 $21.58 $21.58 $21.58 $21.58 $17.37 0
2017-04-25 $21.66 $21.66 $21.66 $21.66 $17.43 0
2017-04-24 $21.41 $21.41 $21.41 $21.41 $17.23 0
2017-04-21 $21.14 $21.14 $21.14 $21.14 $17.01 0
2017-04-20 $21.14 $21.14 $21.14 $21.14 $17.01 0
2017-04-19 $20.91 $20.91 $20.91 $20.91 $16.83 0
2017-04-18 $20.86 $20.86 $20.86 $20.86 $16.79 0
2017-04-17 $20.91 $20.91 $20.91 $20.91 $16.83 0
2017-04-13 $20.68 $20.68 $20.68 $20.68 $16.64 0
2017-04-12 $20.74 $20.74 $20.74 $20.74 $16.69 0
2017-04-11 $20.82 $20.82 $20.82 $20.82 $16.75 0
2017-04-10 $20.93 $20.93 $20.93 $20.93 $16.84 0
2017-04-07 $20.94 $20.94 $20.94 $20.94 $16.85 0
2017-04-06 $20.94 $20.94 $20.94 $20.94 $16.85 0
2017-04-05 $20.92 $20.92 $20.92 $20.92 $16.83 0
2017-04-04 $20.97 $20.97 $20.97 $20.97 $16.87 0
2017-04-03 $21.00 $21.00 $21.00 $21.00 $16.90 0
2017-03-31 $20.98 $20.98 $20.98 $20.98 $16.88 0
2017-03-30 $21.01 $21.01 $21.01 $21.01 $16.91 0
2017-03-29 $21.05 $21.05 $21.05 $21.05 $16.94 0
2017-03-28 $20.99 $20.99 $20.99 $20.99 $16.89 0
2017-03-27 $20.90 $20.90 $20.90 $20.90 $16.82 0
2017-03-24 $20.83 $20.83 $20.83 $20.83 $16.76 0
2017-03-23 $20.76 $20.76 $20.76 $20.76 $16.71 0
2017-03-22 $20.79 $20.79 $20.79 $20.79 $16.73 0
2017-03-21 $20.65 $20.65 $20.65 $20.65 $16.62 0
2017-03-20 $21.00 $21.00 $21.00 $21.00 $16.90 0
2017-03-17 $20.92 $20.92 $20.92 $20.92 $16.83 0
2017-03-16 $20.83 $20.83 $20.83 $20.83 $16.76 0
2017-03-15 $20.75 $20.75 $20.75 $20.75 $16.70 0
2017-03-14 $20.59 $20.59 $20.59 $20.59 $16.57 0
2017-03-13 $20.65 $20.65 $20.65 $20.65 $16.62 0
2017-03-10 $20.53 $20.53 $20.53 $20.53 $16.52 0
2017-03-09 $20.43 $20.43 $20.43 $20.43 $16.44 0
2017-03-08 $20.46 $20.46 $20.46 $20.46 $16.46 0
2017-03-07 $20.39 $20.39 $20.39 $20.39 $16.41 0
2017-03-06 $20.36 $20.36 $20.36 $20.36 $16.38 0
2017-03-03 $20.41 $20.41 $20.41 $20.41 $16.42 0
2017-03-02 $20.34 $20.34 $20.34 $20.34 $16.37 0
2017-03-01 $20.47 $20.47 $20.47 $20.47 $16.47 0
2017-02-28 $20.20 $20.20 $20.20 $20.20 $16.26 0
2017-02-27 $20.38 $20.38 $20.38 $20.38 $16.40 0
2017-02-24 $20.36 $20.36 $20.36 $20.36 $16.38 0
2017-02-23 $20.40 $20.40 $20.40 $20.40 $16.42 0
2017-02-22 $20.47 $20.47 $20.47 $20.47 $16.47 0
2017-02-21 $20.44 $20.44 $20.44 $20.44 $16.45 0
2017-02-17 $20.30 $20.30 $20.30 $20.30 $16.34 0
2017-02-16 $20.38 $20.38 $20.38 $20.38 $16.40 0
2017-02-15 $20.39 $20.39 $20.39 $20.39 $16.41 0
2017-02-14 $20.29 $20.29 $20.29 $20.29 $16.33 0
2017-02-13 $20.27 $20.27 $20.27 $20.27 $16.31 0
2017-02-10 $20.21 $20.21 $20.21 $20.21 $16.26 0
2017-02-09 $20.11 $20.11 $20.11 $20.11 $16.18 0
2017-02-08 $20.00 $20.00 $20.00 $20.00 $16.09 0
2017-02-07 $19.98 $19.98 $19.98 $19.98 $16.08 0
2017-02-06 $19.94 $19.94 $19.94 $19.94 $16.05 0
2017-02-03 $19.91 $19.91 $19.91 $19.91 $16.02 0
2017-02-02 $19.81 $19.81 $19.81 $19.81 $15.94 0
2017-02-01 $19.76 $19.76 $19.76 $19.76 $15.90 0
2017-01-31 $19.59 $19.59 $19.59 $19.59 $15.76 0
2017-01-30 $19.64 $19.64 $19.64 $19.64 $15.80 0
2017-01-27 $19.82 $19.82 $19.82 $19.82 $15.95 0
2017-01-26 $19.75 $19.75 $19.75 $19.75 $15.89 0
2017-01-25 $19.73 $19.73 $19.73 $19.73 $15.88 0
2017-01-24 $19.52 $19.52 $19.52 $19.52 $15.71 0
2017-01-23 $19.31 $19.31 $19.31 $19.31 $15.54 0
2017-01-20 $19.23 $19.23 $19.23 $19.23 $15.47 0
2017-01-19 $19.15 $19.15 $19.15 $19.15 $15.41 0
2017-01-18 $19.13 $19.13 $19.13 $19.13 $15.39 0
2017-01-17 $19.04 $19.04 $19.04 $19.04 $15.32 0
2017-01-13 $19.13 $19.13 $19.13 $19.13 $15.39 0
2017-01-12 $19.06 $19.06 $19.06 $19.06 $15.34 0
2017-01-11 $19.10 $19.10 $19.10 $19.10 $15.37 0
2017-01-10 $18.97 $18.97 $18.97 $18.97 $15.27 0
2017-01-09 $18.91 $18.91 $18.91 $18.91 $15.22 0
2017-01-06 $18.81 $18.81 $18.81 $18.81 $15.14 0
2017-01-05 $18.68 $18.68 $18.68 $18.68 $15.03 0
2017-01-04 $18.56 $18.56 $18.56 $18.56 $14.94 0
2017-01-03 $18.43 $18.43 $18.43 $18.43 $14.83 0
2016-12-30 $18.29 $18.29 $18.29 $18.29 $14.72 0
2016-12-29 $18.42 $18.42 $18.42 $18.42 $14.82 0
2016-12-28 $18.39 $18.39 $18.39 $18.39 $14.80 0
2016-12-27 $18.51 $18.51 $18.51 $18.51 $14.90 0
2016-12-23 $18.40 $18.40 $18.40 $18.40 $14.81 0
2016-12-22 $18.37 $18.37 $18.37 $18.37 $14.78 0
2016-12-21 $18.46 $18.46 $18.46 $18.46 $14.85 0
2016-12-20 $18.48 $18.48 $18.48 $18.48 $14.87 0
2016-12-19 $18.41 $18.41 $18.41 $18.41 $14.81 0
2016-12-16 $18.36 $18.36 $18.36 $18.36 $14.77 0
2016-12-15 $18.48 $18.48 $18.48 $18.48 $14.87 0
2016-12-14 $18.45 $18.45 $18.45 $18.45 $14.85 0
2016-12-13 $18.57 $18.57 $18.57 $18.57 $14.94 0
2016-12-12 $18.62 $18.62 $18.62 $18.62 $14.82 0
2016-12-09 $18.76 $18.76 $18.76 $18.76 $14.93 0
2016-12-08 $18.73 $18.73 $18.73 $18.73 $14.91 0
2016-12-07 $18.63 $18.63 $18.63 $18.63 $14.83 0
2016-12-06 $18.36 $18.36 $18.36 $18.36 $14.62 0
2016-12-05 $18.32 $18.32 $18.32 $18.32 $14.58 0
2016-12-02 $18.08 $18.08 $18.08 $18.08 $14.39 0
2016-12-01 $18.09 $18.09 $18.09 $18.09 $14.40 0
2016-11-30 $18.55 $18.55 $18.55 $18.55 $14.77 0
2016-11-29 $18.75 $18.75 $18.75 $18.75 $14.93 0
2016-11-28 $18.70 $18.70 $18.70 $18.70 $14.89 0
2016-11-25 $18.76 $18.76 $18.76 $18.76 $14.93 0
2016-11-23 $18.76 $18.76 $18.76 $18.76 $14.93 0
2016-11-22 $18.82 $18.82 $18.82 $18.82 $14.98 0
2016-11-21 $18.79 $18.79 $18.79 $18.79 $14.96 0
2016-11-18 $18.64 $18.64 $18.64 $18.64 $14.84 0
2016-11-17 $18.61 $18.61 $18.61 $18.61 $14.82 0
2016-11-16 $18.44 $18.44 $18.44 $18.44 $14.68 0
2016-11-15 $18.26 $18.26 $18.26 $18.26 $14.54 0
2016-11-14 $18.01 $18.01 $18.01 $18.01 $14.34 0
2016-11-11 $18.33 $18.33 $18.33 $18.33 $14.59 0
2016-11-10 $18.31 $18.31 $18.31 $18.31 $14.58 0
2016-11-09 $18.70 $18.70 $18.70 $18.70 $14.89 0
2016-11-08 $18.83 $18.83 $18.83 $18.83 $14.99 0
2016-11-07 $18.76 $18.76 $18.76 $18.76 $14.93 0
2016-11-04 $18.36 $18.36 $18.36 $18.36 $14.62 0
2016-11-03 $18.45 $18.45 $18.45 $18.45 $14.69 0
2016-11-02 $18.49 $18.49 $18.49 $18.49 $14.72 0
2016-11-01 $18.66 $18.66 $18.66 $18.66 $14.86 0
2016-10-31 $18.82 $18.82 $18.82 $18.82 $14.98 0
2016-10-28 $18.84 $18.84 $18.84 $18.84 $15.00 0
2016-10-27 $18.85 $18.85 $18.85 $18.85 $15.01 0
2016-10-26 $18.99 $18.99 $18.99 $18.99 $15.12 0
2016-10-25 $19.16 $19.16 $19.16 $19.16 $15.25 0
2016-10-24 $19.24 $19.24 $19.24 $19.24 $15.32 0
2016-10-21 $19.06 $19.06 $19.06 $19.06 $15.17 0
2016-10-20 $18.98 $18.98 $18.98 $18.98 $15.11 0
2016-10-19 $19.00 $19.00 $19.00 $19.00 $15.13 0
2016-10-18 $18.94 $18.94 $18.94 $18.94 $15.08 0
2016-10-17 $18.77 $18.77 $18.77 $18.77 $14.94 0
2016-10-14 $18.83 $18.83 $18.83 $18.83 $14.99 0
2016-10-13 $18.79 $18.79 $18.79 $18.79 $14.96 0
2016-10-12 $18.93 $18.93 $18.93 $18.93 $15.07 0
2016-10-11 $18.95 $18.95 $18.95 $18.95 $15.09 0
2016-10-10 $19.28 $19.28 $19.28 $19.28 $15.35 0
2016-10-07 $19.18 $19.18 $19.18 $19.18 $15.27 0
2016-10-06 $19.26 $19.26 $19.26 $19.26 $15.33 0
2016-10-05 $19.23 $19.23 $19.23 $19.23 $15.31 0
2016-10-04 $19.16 $19.16 $19.16 $19.16 $15.25 0
2016-10-03 $19.18 $19.18 $19.18 $19.18 $15.27 0
2016-09-30 $19.11 $19.11 $19.11 $19.11 $15.21 0
2016-09-29 $19.00 $19.00 $19.00 $19.00 $15.13 0
2016-09-28 $19.14 $19.14 $19.14 $19.14 $15.24 0
2016-09-27 $19.04 $19.04 $19.04 $19.04 $15.16 0
2016-09-26 $18.84 $18.84 $18.84 $18.84 $15.00 0
2016-09-23 $18.99 $18.99 $18.99 $18.99 $15.12 0
2016-09-22 $19.09 $19.09 $19.09 $19.09 $15.20 0
2016-09-21 $18.95 $18.95 $18.95 $18.95 $15.09 0
2016-09-20 $18.68 $18.68 $18.68 $18.68 $14.87 0
2016-09-19 $18.67 $18.67 $18.67 $18.67 $14.86 0
2016-09-16 $18.65 $18.65 $18.65 $18.65 $14.85 0
2016-09-15 $18.70 $18.70 $18.70 $18.70 $14.89 0
2016-09-14 $18.39 $18.39 $18.39 $18.39 $14.64 0
2016-09-13 $18.31 $18.31 $18.31 $18.31 $14.58 0
2016-09-12 $18.52 $18.52 $18.52 $18.52 $14.74 0
2016-09-09 $18.30 $18.30 $18.30 $18.30 $14.57 0
2016-09-08 $18.79 $18.79 $18.79 $18.79 $14.96 0
2016-09-07 $18.85 $18.85 $18.85 $18.85 $15.01 0
2016-09-06 $18.79 $18.79 $18.79 $18.79 $14.96 0
2016-09-02 $18.58 $18.58 $18.58 $18.58 $14.79 0
2016-09-01 $18.45 $18.45 $18.45 $18.45 $14.69 0
2016-08-31 $18.36 $18.36 $18.36 $18.36 $14.62 0
2016-08-30 $18.41 $18.41 $18.41 $18.41 $14.66 0
2016-08-29 $18.44 $18.44 $18.44 $18.44 $14.68 0
2016-08-26 $18.38 $18.38 $18.38 $18.38 $14.63 0
2016-08-25 $18.35 $18.35 $18.35 $18.35 $14.61 0
2016-08-24 $18.32 $18.32 $18.32 $18.32 $14.58 0
2016-08-23 $18.45 $18.45 $18.45 $18.45 $14.69 0
2016-08-22 $18.39 $18.39 $18.39 $18.39 $14.64 0
2016-08-19 $18.38 $18.38 $18.38 $18.38 $14.63 0
2016-08-18 $18.36 $18.36 $18.36 $18.36 $14.62 0
2016-08-17 $18.30 $18.30 $18.30 $18.30 $14.57 0
2016-08-16 $18.25 $18.25 $18.25 $18.25 $14.53 0
2016-08-15 $18.37 $18.37 $18.37 $18.37 $14.62 0
2016-08-12 $18.27 $18.27 $18.27 $18.27 $14.54 0
2016-08-11 $18.21 $18.21 $18.21 $18.21 $14.50 0
2016-08-10 $18.13 $18.13 $18.13 $18.13 $14.43 0
2016-08-09 $18.15 $18.15 $18.15 $18.15 $14.45 0
2016-08-08 $18.05 $18.05 $18.05 $18.05 $14.37 0
2016-08-05 $18.04 $18.04 $18.04 $18.04 $14.36 0
2016-08-04 $17.87 $17.87 $17.87 $17.87 $14.23 0
2016-08-03 $17.78 $17.78 $17.78 $17.78 $14.15 0
2016-08-02 $17.75 $17.75 $17.75 $17.75 $14.13 0
2016-08-01 $17.92 $17.92 $17.92 $17.92 $14.27 0
2016-07-29 $17.87 $17.87 $17.87 $17.87 $14.23 0
2016-07-28 $17.83 $17.83 $17.83 $17.83 $14.19 0
2016-07-27 $17.79 $17.79 $17.79 $17.79 $14.16 0
2016-07-26 $17.72 $17.72 $17.72 $17.72 $14.11 0
2016-07-25 $17.60 $17.60 $17.60 $17.60 $14.01 0
2016-07-22 $17.64 $17.64 $17.64 $17.64 $14.04 0
2016-07-21 $17.58 $17.58 $17.58 $17.58 $14.00 0
2016-07-20 $17.75 $17.75 $17.75 $17.75 $14.13 0
2016-07-19 $17.54 $17.54 $17.54 $17.54 $13.96 0
2016-07-18 $17.60 $17.60 $17.60 $17.60 $14.01 0
2016-07-15 $17.42 $17.42 $17.42 $17.42 $13.87 0
2016-07-14 $17.39 $17.39 $17.39 $17.39 $13.84 0
2016-07-13 $17.20 $17.20 $17.20 $17.20 $13.69 0
2016-07-12 $17.28 $17.28 $17.28 $17.28 $13.76 0
2016-07-11 $17.14 $17.14 $17.14 $17.14 $13.65 0
2016-07-08 $16.88 $16.88 $16.88 $16.88 $13.44 0
2016-07-07 $16.55 $16.55 $16.55 $16.55 $13.18 0
2016-07-06 $16.48 $16.48 $16.48 $16.48 $13.12 0
2016-07-05 $16.44 $16.44 $16.44 $16.44 $13.09 0
2016-07-01 $16.56 $16.56 $16.56 $16.56 $13.18 0
2016-06-30 $16.52 $16.52 $16.52 $16.52 $13.15 0
2016-06-29 $16.34 $16.34 $16.34 $16.34 $13.01 0
2016-06-28 $16.04 $16.04 $16.04 $16.04 $12.77 0
2016-06-27 $15.68 $15.68 $15.68 $15.68 $12.48 0
2016-06-24 $16.13 $16.13 $16.13 $16.13 $12.84 0
2016-06-23 $16.86 $16.86 $16.86 $16.86 $13.42 0
2016-06-22 $16.61 $16.61 $16.61 $16.61 $13.22 0
2016-06-21 $16.66 $16.66 $16.66 $16.66 $13.26 0
2016-06-20 $16.60 $16.60 $16.60 $16.60 $13.22 0
2016-06-17 $16.43 $16.43 $16.43 $16.43 $13.08 0
2016-06-16 $16.59 $16.59 $16.59 $16.59 $13.21 0
2016-06-15 $16.58 $16.58 $16.58 $16.58 $13.20 0
2016-06-14 $16.55 $16.55 $16.55 $16.55 $13.18 0
2016-06-13 $16.56 $16.56 $16.56 $16.56 $13.18 0
2016-06-10 $16.69 $16.69 $16.69 $16.69 $13.29 0
2016-06-09 $16.95 $16.95 $16.95 $16.95 $13.49 0
2016-06-08 $17.00 $17.00 $17.00 $17.00 $13.53 0
2016-06-07 $16.97 $16.97 $16.97 $16.97 $13.51 0
2016-06-06 $16.90 $16.90 $16.90 $16.90 $13.45 0
2016-06-03 $16.80 $16.80 $16.80 $16.80 $13.37 0
2016-06-02 $16.85 $16.85 $16.85 $16.85 $13.41 0
2016-06-01 $16.84 $16.84 $16.84 $16.84 $13.41 0
2016-05-31 $16.85 $16.85 $16.85 $16.85 $13.41 0
2016-05-27 $16.77 $16.77 $16.77 $16.77 $13.35 0
2016-05-26 $16.65 $16.65 $16.65 $16.65 $13.25 0
2016-05-25 $16.61 $16.61 $16.61 $16.61 $13.22 0
2016-05-24 $16.55 $16.55 $16.55 $16.55 $13.18 0
2016-05-23 $16.25 $16.25 $16.25 $16.25 $12.94 0
2016-05-20 $16.22 $16.22 $16.22 $16.22 $12.91 0
2016-05-19 $16.02 $16.02 $16.02 $16.02 $12.75 0
2016-05-18 $16.14 $16.14 $16.14 $16.14 $12.85 0
2016-05-17 $16.09 $16.09 $16.09 $16.09 $12.81 0
2016-05-16 $16.24 $16.24 $16.24 $16.24 $12.93 0
2016-05-13 $16.05 $16.05 $16.05 $16.05 $12.78 0
2016-05-12 $16.09 $16.09 $16.09 $16.09 $12.81 0
2016-05-11 $16.12 $16.12 $16.12 $16.12 $12.83 0
2016-05-10 $16.17 $16.17 $16.17 $16.17 $12.87 0
2016-05-09 $15.96 $15.96 $15.96 $15.96 $12.71 0
2016-05-06 $15.98 $15.98 $15.98 $15.98 $12.72 0
2016-05-05 $15.89 $15.89 $15.89 $15.89 $12.65 0
2016-05-04 $15.92 $15.92 $15.92 $15.92 $12.67 0
2016-05-03 $15.99 $15.99 $15.99 $15.99 $12.73 0
2016-05-02 $16.16 $16.16 $16.16 $16.16 $12.86 0
2016-04-29 $16.00 $16.00 $16.00 $16.00 $12.74 0
2016-04-28 $16.03 $16.03 $16.03 $16.03 $12.76 0
2016-04-27 $16.22 $16.22 $16.22 $16.22 $12.91 0
2016-04-26 $16.29 $16.29 $16.29 $16.29 $12.97 0
2016-04-25 $16.30 $16.30 $16.30 $16.30 $12.98 0
2016-04-22 $16.36 $16.36 $16.36 $16.36 $13.02 0
2016-04-21 $16.56 $16.56 $16.56 $16.56 $13.18 0
2016-04-20 $16.64 $16.64 $16.64 $16.64 $13.25 0
2016-04-19 $16.62 $16.62 $16.62 $16.62 $13.23 0
2016-04-18 $16.73 $16.73 $16.73 $16.73 $13.32 0
2016-04-15 $16.59 $16.59 $16.59 $16.59 $13.21 0
2016-04-14 $16.63 $16.63 $16.63 $16.63 $13.24 0
2016-04-13 $16.62 $16.62 $16.62 $16.62 $13.23 0
2016-04-12 $16.37 $16.37 $16.37 $16.37 $13.03 0
2016-04-11 $16.29 $16.29 $16.29 $16.29 $12.97 0
2016-04-08 $16.32 $16.32 $16.32 $16.32 $12.99 0
2016-04-07 $16.27 $16.27 $16.27 $16.27 $12.95 0
2016-04-06 $16.46 $16.46 $16.46 $16.46 $13.10 0
2016-04-05 $16.27 $16.27 $16.27 $16.27 $12.95 0
2016-04-04 $16.46 $16.46 $16.46 $16.46 $13.10 0
2016-04-01 $16.53 $16.53 $16.53 $16.53 $13.16 0
2016-03-31 $16.42 $16.42 $16.42 $16.42 $13.07 0
2016-03-30 $16.44 $16.44 $16.44 $16.44 $13.09 0
2016-03-29 $16.33 $16.33 $16.33 $16.33 $13.00 0
2016-03-28 $16.06 $16.06 $16.06 $16.06 $12.79 0
2016-03-24 $16.10 $16.10 $16.10 $16.10 $12.82 0
2016-03-23 $16.09 $16.09 $16.09 $16.09 $12.81 0
2016-03-22 $16.21 $16.21 $16.21 $16.21 $12.90 0
2016-03-21 $16.18 $16.18 $16.18 $16.18 $12.88 0
2016-03-18 $16.12 $16.12 $16.12 $16.12 $12.83 0
2016-03-17 $16.05 $16.05 $16.05 $16.05 $12.78 0
2016-03-16 $15.95 $15.95 $15.95 $15.95 $12.70 0
2016-03-15 $15.79 $15.79 $15.79 $15.79 $12.57 0
2016-03-14 $15.82 $15.82 $15.82 $15.82 $12.59 0
2016-03-11 $15.77 $15.77 $15.77 $15.77 $12.55 0
2016-03-10 $15.50 $15.50 $15.50 $15.50 $12.34 0
2016-03-09 $15.52 $15.52 $15.52 $15.52 $12.36 0
2016-03-08 $15.40 $15.40 $15.40 $15.40 $12.26 0
2016-03-07 $15.58 $15.58 $15.58 $15.58 $12.40 0
2016-03-04 $15.77 $15.77 $15.77 $15.77 $12.55 0
2016-03-03 $15.71 $15.71 $15.71 $15.71 $12.51 0
2016-03-02 $15.72 $15.72 $15.72 $15.72 $12.51 0
2016-03-01 $15.71 $15.71 $15.71 $15.71 $12.51 0
2016-02-29 $15.26 $15.26 $15.26 $15.26 $12.15 0
2016-02-26 $15.31 $15.31 $15.31 $15.31 $12.19 0
2016-02-25 $15.33 $15.33 $15.33 $15.33 $12.20 0
2016-02-24 $15.19 $15.19 $15.19 $15.19 $12.09 0
2016-02-23 $15.07 $15.07 $15.07 $15.07 $12.00 0
2016-02-22 $15.29 $15.29 $15.29 $15.29 $12.17 0
2016-02-19 $15.04 $15.04 $15.04 $15.04 $11.97 0
2016-02-18 $14.97 $14.97 $14.97 $14.97 $11.92 0
2016-02-17 $15.04 $15.04 $15.04 $15.04 $11.97 0
2016-02-16 $14.76 $14.76 $14.76 $14.76 $11.75 0
2016-02-12 $14.40 $14.40 $14.40 $14.40 $11.46 0
2016-02-11 $14.29 $14.29 $14.29 $14.29 $11.38 0
2016-02-10 $14.37 $14.37 $14.37 $14.37 $11.44 0
2016-02-09 $14.29 $14.29 $14.29 $14.29 $11.38 0
2016-02-08 $14.38 $14.38 $14.38 $14.38 $11.45 0
2016-02-05 $14.79 $14.79 $14.79 $14.79 $11.77 0
2016-02-04 $15.50 $15.50 $15.50 $15.50 $12.34 0
2016-02-03 $15.49 $15.49 $15.49 $15.49 $12.33 0
2016-02-02 $15.57 $15.57 $15.57 $15.57 $12.40 0
2016-02-01 $15.88 $15.88 $15.88 $15.88 $12.64 0
2016-01-29 $15.84 $15.84 $15.84 $15.84 $12.61 0
2016-01-28 $15.45 $15.45 $15.45 $15.45 $12.30 0
2016-01-27 $15.34 $15.34 $15.34 $15.34 $12.21 0
2016-01-26 $15.66 $15.66 $15.66 $15.66 $12.47 0
2016-01-25 $15.58 $15.58 $15.58 $15.58 $12.40 0
2016-01-22 $15.77 $15.77 $15.77 $15.77 $12.55 0
2016-01-21 $15.36 $15.36 $15.36 $15.36 $12.23 0
2016-01-20 $15.31 $15.31 $15.31 $15.31 $12.19 0
2016-01-19 $15.42 $15.42 $15.42 $15.42 $12.28 0
2016-01-15 $15.44 $15.44 $15.44 $15.44 $12.29 0
2016-01-14 $15.88 $15.88 $15.88 $15.88 $12.64 0
2016-01-13 $15.66 $15.66 $15.66 $15.66 $12.47 0
2016-01-12 $16.06 $16.06 $16.06 $16.06 $12.79 0
2016-01-11 $15.92 $15.92 $15.92 $15.92 $12.67 0
2016-01-08 $15.91 $15.91 $15.91 $15.91 $12.67 0
2016-01-07 $16.04 $16.04 $16.04 $16.04 $12.77 0
2016-01-06 $16.51 $16.51 $16.51 $16.51 $13.14 0
2016-01-05 $16.70 $16.70 $16.70 $16.70 $13.29 0
2016-01-04 $16.75 $16.75 $16.75 $16.75 $13.33 0
2015-12-31 $17.10 $17.10 $17.10 $17.10 $13.61 0
2015-12-30 $17.25 $17.25 $17.25 $17.25 $13.73 0
2015-12-29 $17.36 $17.36 $17.36 $17.36 $13.82 0
2015-12-28 $17.17 $17.17 $17.17 $17.17 $13.67 0
2015-12-24 $17.15 $17.15 $17.15 $17.15 $13.65 0
2015-12-23 $17.16 $17.16 $17.16 $17.16 $13.66 0
2015-12-22 $17.05 $17.05 $17.05 $17.05 $13.57 0
2015-12-21 $16.92 $16.92 $16.92 $16.92 $13.47 0
2015-12-18 $16.82 $16.82 $16.82 $16.82 $13.39 0
2015-12-17 $17.05 $17.05 $17.05 $17.05 $13.57 0
2015-12-16 $17.14 $17.14 $17.14 $17.14 $13.65 0
2015-12-15 $16.91 $16.91 $16.91 $16.91 $13.46 0
2015-12-14 $16.81 $16.81 $16.81 $16.81 $13.38 0
2015-12-11 $16.76 $16.76 $16.76 $16.76 $13.34 0
2015-12-10 $17.11 $17.11 $17.11 $17.11 $13.62 0
2015-12-09 $17.08 $17.08 $17.08 $17.08 $13.60 0
2015-12-08 $17.29 $17.29 $17.29 $17.29 $13.76 0
2015-12-07 $17.29 $17.29 $17.29 $17.29 $13.76 0
2015-12-04 $17.39 $17.39 $17.39 $17.39 $13.84 0
2015-12-03 $17.09 $17.09 $17.09 $17.09 $13.61 0
2015-12-02 $17.26 $17.26 $17.26 $17.26 $13.74 0
2015-12-01 $17.32 $17.32 $17.32 $17.32 $13.79 0
2015-11-30 $17.15 $17.15 $17.15 $17.15 $13.65 0
2015-11-27 $17.18 $17.18 $17.18 $17.18 $13.68 0
2015-11-25 $17.16 $17.16 $17.16 $17.16 $13.66 0
2015-11-24 $17.13 $17.13 $17.13 $17.13 $13.64 0
2015-11-23 $17.16 $17.16 $17.16 $17.16 $13.66 0
2015-11-20 $17.17 $17.17 $17.17 $17.17 $13.67 0
2015-11-19 $17.06 $17.06 $17.06 $17.06 $13.58 0
2015-11-18 $17.01 $17.01 $17.01 $17.01 $13.54 0
2015-11-17 $16.81 $16.81 $16.81 $16.81 $13.38 0
2015-11-16 $16.77 $16.77 $16.77 $16.77 $13.35 0
2015-11-13 $16.60 $16.60 $16.60 $16.60 $13.22 0
2015-11-12 $16.93 $16.93 $16.93 $16.93 $13.48 0
2015-11-11 $17.05 $17.05 $17.05 $17.05 $13.57 0
2015-11-10 $17.05 $17.05 $17.05 $17.05 $13.57 0
2015-11-09 $17.12 $17.12 $17.12 $17.12 $13.63 0
2015-11-06 $17.28 $17.28 $17.28 $17.28 $13.76 0
2015-11-05 $17.14 $17.14 $17.14 $17.14 $13.65 0
2015-11-04 $17.19 $17.19 $17.19 $17.19 $13.68 0
2015-11-03 $17.10 $17.10 $17.10 $17.10 $13.61 0
2015-11-02 $17.05 $17.05 $17.05 $17.05 $13.57 0
2015-10-30 $16.90 $16.90 $16.90 $16.90 $13.45 0
2015-10-29 $16.87 $16.87 $16.87 $16.87 $13.43 0
2015-10-28 $17.03 $17.03 $17.03 $17.03 $13.56 0
2015-10-27 $16.81 $16.81 $16.81 $16.81 $13.38 0
2015-10-26 $16.85 $16.85 $16.85 $16.85 $13.41 0
2015-10-23 $16.83 $16.83 $16.83 $16.83 $13.40 0
2015-10-22 $16.61 $16.61 $16.61 $16.61 $13.22 0
2015-10-21 $16.30 $16.30 $16.30 $16.30 $12.98 0
2015-10-20 $16.48 $16.48 $16.48 $16.48 $13.12 0
2015-10-19 $16.61 $16.61 $16.61 $16.61 $13.22 0
2015-10-16 $16.57 $16.57 $16.57 $16.57 $13.19 0
2015-10-15 $16.51 $16.51 $16.51 $16.51 $13.14 0
2015-10-14 $16.21 $16.21 $16.21 $16.21 $12.90 0
2015-10-13 $16.34 $16.34 $16.34 $16.34 $13.01 0
2015-10-12 $16.40 $16.40 $16.40 $16.40 $13.06 0
2015-10-09 $16.35 $16.35 $16.35 $16.35 $13.02 0
2015-10-08 $16.25 $16.25 $16.25 $16.25 $12.94 0
2015-10-07 $16.24 $16.24 $16.24 $16.24 $12.93 0
2015-10-06 $16.14 $16.14 $16.14 $16.14 $12.85 0
2015-10-05 $16.21 $16.21 $16.21 $16.21 $12.90 0
2015-10-02 $15.94 $15.94 $15.94 $15.94 $12.69 0
2015-10-01 $15.67 $15.67 $15.67 $15.67 $12.47 0
2015-09-30 $15.61 $15.61 $15.61 $15.61 $12.43 0
2015-09-29 $15.26 $15.26 $15.26 $15.26 $12.15 0
2015-09-28 $15.36 $15.36 $15.36 $15.36 $12.23 0
2015-09-25 $15.77 $15.77 $15.77 $15.77 $12.55 0
2015-09-24 $15.84 $15.84 $15.84 $15.84 $12.61 0
2015-09-23 $15.88 $15.88 $15.88 $15.88 $12.64 0
2015-09-22 $15.86 $15.86 $15.86 $15.86 $12.63 0
2015-09-21 $16.10 $16.10 $16.10 $16.10 $12.82 0
2015-09-18 $16.01 $16.01 $16.01 $16.01 $12.75 0
2015-09-17 $16.13 $16.13 $16.13 $16.13 $12.84 0
2015-09-16 $16.16 $16.16 $16.16 $16.16 $12.86 0
2015-09-15 $16.03 $16.03 $16.03 $16.03 $12.76 0
2015-09-14 $15.87 $15.87 $15.87 $15.87 $12.63 0
2015-09-11 $15.90 $15.90 $15.90 $15.90 $12.66 0
2015-09-10 $15.82 $15.82 $15.82 $15.82 $12.59 0
2015-09-09 $15.74 $15.74 $15.74 $15.74 $12.53 0
2015-09-08 $15.81 $15.81 $15.81 $15.81 $12.59 0
2015-09-04 $15.47 $15.47 $15.47 $15.47 $12.32 0
2015-09-03 $15.68 $15.68 $15.68 $15.68 $12.48 0
2015-09-02 $15.65 $15.65 $15.65 $15.65 $12.46 0
2015-09-01 $15.39 $15.39 $15.39 $15.39 $12.25 0
2015-08-31 $15.84 $15.84 $15.84 $15.84 $12.61 0
2015-08-28 $16.04 $16.04 $16.04 $16.04 $12.77 0
2015-08-27 $16.05 $16.05 $16.05 $16.05 $12.78 0
2015-08-26 $15.69 $15.69 $15.69 $15.69 $12.49 0
2015-08-25 $15.16 $15.16 $15.16 $15.16 $12.07 0
2015-08-24 $15.04 $15.04 $15.04 $15.04 $11.97 0
2015-08-21 $15.66 $15.66 $15.66 $15.66 $12.47 0
2015-08-20 $16.14 $16.14 $16.14 $16.14 $12.85 0
2015-08-19 $16.60 $16.60 $16.60 $16.60 $13.22 0
2015-08-18 $16.70 $16.70 $16.70 $16.70 $13.29 0
2015-08-17 $16.84 $16.84 $16.84 $16.84 $13.41 0
2015-08-14 $16.76 $16.76 $16.76 $16.76 $13.34 0
2015-08-13 $16.71 $16.71 $16.71 $16.71 $13.30 0
2015-08-12 $16.64 $16.64 $16.64 $16.64 $13.25 0
2015-08-11 $16.71 $16.71 $16.71 $16.71 $13.30 0
2015-08-10 $16.95 $16.95 $16.95 $16.95 $13.49 0
2015-08-07 $16.78 $16.78 $16.78 $16.78 $13.36 0
2015-08-06 $16.75 $16.75 $16.75 $16.75 $13.33 0
2015-08-05 $16.95 $16.95 $16.95 $16.95 $13.49 0
2015-08-04 $16.78 $16.78 $16.78 $16.78 $13.36 0
2015-08-03 $16.82 $16.82 $16.82 $16.82 $13.39 0
2015-07-31 $16.91 $16.91 $16.91 $16.91 $13.46 0
2015-07-30 $16.98 $16.98 $16.98 $16.98 $13.52 0
2015-07-29 $16.95 $16.95 $16.95 $16.95 $13.49 0
2015-07-28 $16.94 $16.94 $16.94 $16.94 $13.49 0
2015-07-27 $16.82 $16.82 $16.82 $16.82 $13.39 0
2015-07-24 $17.10 $17.10 $17.10 $17.10 $13.61 0
2015-07-23 $17.18 $17.18 $17.18 $17.18 $13.68 0
2015-07-22 $17.26 $17.26 $17.26 $17.26 $13.74 0
2015-07-21 $17.39 $17.39 $17.39 $17.39 $13.84 0
2015-07-20 $17.37 $17.37 $17.37 $17.37 $13.83 0
2015-07-17 $17.31 $17.31 $17.31 $17.31 $13.78 0
2015-07-16 $17.13 $17.13 $17.13 $17.13 $13.64 0
2015-07-15 $16.87 $16.87 $16.87 $16.87 $13.43 0
2015-07-14 $16.95 $16.95 $16.95 $16.95 $13.49 0
2015-07-13 $16.85 $16.85 $16.85 $16.85 $13.41 0
2015-07-10 $16.67 $16.67 $16.67 $16.67 $13.27 0
2015-07-09 $16.42 $16.42 $16.42 $16.42 $13.07 0
2015-07-08 $16.26 $16.26 $16.26 $16.26 $12.94 0
2015-07-07 $16.56 $16.56 $16.56 $16.56 $13.18 0
2015-07-06 $16.64 $16.64 $16.64 $16.64 $13.25 0
2015-07-02 $16.77 $16.77 $16.77 $16.77 $13.35 0
2015-07-01 $16.80 $16.80 $16.80 $16.80 $13.37 0
2015-06-30 $16.69 $16.69 $16.69 $16.69 $13.29 0
2015-06-29 $16.57 $16.57 $16.57 $16.57 $13.19 0
2015-06-26 $16.98 $16.98 $16.98 $16.98 $13.52 0
2015-06-25 $17.14 $17.14 $17.14 $17.14 $13.65 0
2015-06-24 $17.13 $17.13 $17.13 $17.13 $13.64 0
2015-06-23 $17.24 $17.24 $17.24 $17.24 $13.72 0
2015-06-22 $17.16 $17.16 $17.16 $17.16 $13.66 0
2015-06-19 $17.04 $17.04 $17.04 $17.04 $13.57 0
2015-06-18 $17.17 $17.17 $17.17 $17.17 $13.67 0
2015-06-17 $17.03 $17.03 $17.03 $17.03 $13.56 0
2015-06-16 $17.00 $17.00 $17.00 $17.00 $13.53 0
2015-06-15 $16.94 $16.94 $16.94 $16.94 $13.49 0
2015-06-12 $17.01 $17.01 $17.01 $17.01 $13.54 0
2015-06-11 $17.04 $17.04 $17.04 $17.04 $13.57 0
2015-06-10 $17.03 $17.03 $17.03 $17.03 $13.56 0
2015-06-09 $16.83 $16.83 $16.83 $16.83 $13.40 0
2015-06-08 $16.85 $16.85 $16.85 $16.85 $13.41 0
2015-06-05 $17.05 $17.05 $17.05 $17.05 $13.57 0
2015-06-04 $16.95 $16.95 $16.95 $16.95 $13.49 0
2015-06-03 $17.10 $17.10 $17.10 $17.10 $13.61 0
2015-06-02 $17.04 $17.04 $17.04 $17.04 $13.57 0
2015-06-01 $17.06 $17.06 $17.06 $17.06 $13.58 0
2015-05-29 $17.02 $17.02 $17.02 $17.02 $13.55 0
2015-05-28 $17.09 $17.09 $17.09 $17.09 $13.61 0

BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INSTITUTIONAL (BGSIX) News Headlines

Recent BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INSTITUTIONAL (BGSIX) News
Similar Companies to BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INSTITUTIONAL (BGSIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.