Billy Goat Brands Ltd (BGTTF) Exchange: OTCQB
Data as of May 2, 2025
$0.19 ($0.00) 0.00%
Billy Goat Brands Ltd - Daily Information
Click for more stock information on Billy Goat Brands Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.19 |
| Previous Close | $0.19 |
| High | $0.19 |
| Low | $0.19 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.19 |
About Billy Goat Brands Ltd (BGTTF)
Billy Goat Brands Ltd
Invest in Billy Goat Brands Ltd (BGTTF)
Historical Stock Data for Billy Goat Brands Ltd (BGTTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-01 | $0.35 | $0.35 | $0.19 | $0.19 | $0.19 | 12,535 |
| 2025-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 153 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 582 |
| 2025-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2025-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2025-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,250 |
| 2025-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2025-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 499 |
| 2025-02-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,101 |
| 2025-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,520 |
| 2025-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2025-02-10 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 5,091 |
| 2025-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 275 |
| 2025-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2025-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2025-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2025-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,023 |
| 2025-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,855 |
| 2025-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2025-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2025-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2025-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,070 |
| 2025-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 611 |
| 2024-12-31 | $0.12 | $0.24 | $0.09 | $0.24 | $0.24 | 20,647 |
| 2024-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80,000 |
| 2024-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 355 |
| 2024-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2024-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-16 | $0.00 | $0.26 | $0.00 | $0.16 | $0.16 | 2,644 |
| 2024-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2024-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,412 |
| 2024-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2024-12-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,000 |
| 2024-12-06 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 21,416 |
| 2024-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35 |
| 2024-12-04 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 11,570 |
| 2024-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,060 |
| 2024-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2024-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44 |
| 2024-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
| 2024-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,002 |
| 2024-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-19 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2024-11-18 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,790 |
| 2024-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,513 |
| 2024-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 384 |
| 2024-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 318 |
| 2024-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,260 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2024-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2024-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,180 |
| 2024-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2024-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2024-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2024-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2024-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110 |
| 2024-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
| 2024-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2024-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2024-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 710 |
| 2024-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2024-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 321 |
| 2024-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2024-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2024-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2024-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2024-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 710 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 710 |
| 2024-04-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 663 |
| 2024-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,979 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,979 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-03-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,000 |
| 2024-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72 |
| 2024-03-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 250 |
| 2024-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,900 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 270 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-01 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 5,142 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-01-25 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2024-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2024-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2024-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 356 |
| 2024-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2024-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 406 |
| 2024-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 5,308 |
| 2023-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-13 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 209 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.20 | $0.20 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 450,320 |
| 2023-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,800 |
| 2023-07-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 118,985 |
| 2023-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 65,301 |
| 2023-07-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 122,700 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,500 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,333 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,500 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,453 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,545 |
| 2023-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 181,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,500 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,745 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 101,655 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,201 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,714 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,746 |
| 2023-05-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 326,700 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,700 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,425 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,050 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,432 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,484 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,510 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2023-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,700 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,505 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,923 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,012 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,611 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,599 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,071 |
| 2023-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,300 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,490 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,050 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,501 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,550 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,970 |
| 2023-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 530,696 |
| 2023-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 896,547 |
| 2023-03-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 226,200 |
| 2023-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,045 |
| 2023-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,050 |
| 2023-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,300 |
| 2023-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,400 |
| 2023-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,400 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,700 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,600 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,225 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,549 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,645 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,350 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,945 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,094 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,671 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,625 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,755 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,525 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,900 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,413 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,520 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,167 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,150 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,244,359 |
| 2023-01-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 309,646 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,573 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,091 |
| 2023-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 439,029 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,869 |
| 2023-01-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 353,985 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,900 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,045 |
| 2023-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 114,645 |
| 2023-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 62,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2023-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 61,699 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,739 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,772 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,310 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,105 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,998 |
| 2022-12-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 416,451 |
| 2022-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 329,894 |
| 2022-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 775,725 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866,624 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,358,142 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,594 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,042,843 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,233 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,450 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,766 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,305 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673,209 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020,311 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,083 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,750 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,505 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,816 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,872 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,804 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,509 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,979 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,970 |
| 2022-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,889 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86,851 |
| 2022-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 108,487 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,850 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,981 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,350 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,600 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,002 |
| 2022-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,367 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,806 |
| 2022-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,400 |
| 2022-10-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 199,927 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,008 |
| 2022-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 282,590 |
| 2022-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 453,304 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 890,227 |
| 2022-09-30 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 1,267,442 |
| 2022-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 554,073 |
| 2022-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,776 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,036 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,447 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,605 |
| 2022-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,605 |
| 2022-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,725 |
| 2022-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 167,300 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,217 |
| 2022-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,479 |
| 2022-09-14 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 1,067,954 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,040 |
| 2022-09-07 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2022-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2022-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,210 |
| 2022-08-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,407 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2022-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,508 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,223 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,266 |
| 2022-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2022-08-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,813 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,368 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,166 |
| 2022-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2022-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,285 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2022-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,800 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,521 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,850 |
| 2022-06-27 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 11,720 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,879 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,590 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,978 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,710 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,840 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,002 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,532 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,250 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,881 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,310 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,309 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,800 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,241 |
| 2022-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,452 |
| 2022-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,202 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,300 |
| 2022-05-23 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 46,106 |
| 2022-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,941 |
| 2022-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,955 |
| 2022-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,150 |
| 2022-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,133 |
| 2022-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,840 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,151 |
| 2022-05-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 93,198 |
| 2022-05-10 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 83,810 |
| 2022-05-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 170,384 |
| 2022-05-06 | $0.01 | $0.08 | $0.01 | $0.05 | $0.05 | 191,559 |
| 2022-05-05 | $0.14 | $0.14 | $0.03 | $0.06 | $0.06 | 75,483 |
| 2022-05-04 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 773,650 |
| 2022-05-03 | $0.10 | $0.13 | $0.07 | $0.08 | $0.08 | 1,460,518 |
| 2022-05-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 649,762 |
| 2022-04-29 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 2,215 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,764 |
| 2022-04-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 44,700 |
| 2022-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,299 |
| 2022-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,299 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,850 |
| 2022-04-21 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 65,285 |
| 2022-04-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 69,412 |
| 2022-04-19 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 46,848 |
| 2022-04-18 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 71,789 |
| 2022-04-14 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 362,721 |
| 2022-04-13 | $0.12 | $0.16 | $0.10 | $0.10 | $0.10 | 231,963 |
| 2022-04-12 | $0.12 | $0.20 | $0.10 | $0.11 | $0.11 | 142,996 |
| 2022-04-11 | $0.11 | $0.22 | $0.10 | $0.11 | $0.11 | 200,979 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 277 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,840 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,530 |
| 2022-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2021-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
Billy Goat Brands Ltd (BGTTF) News Headlines
Recent Billy Goat Brands Ltd (BGTTF) News
Similar Companies to Billy Goat Brands Ltd (BGTTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |