Bunker Hill Mining Corp (BHLL) Exchange: OTCQB
Data as of June 30, 2025
$0.10 ($0.01) 6.82%
Bunker Hill Mining Corp - Daily Information
Click for more stock information on Bunker Hill Mining Corp.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Bunker Hill Mining Corp (BHLL)
Bunker Hill Mining
Invest in Bunker Hill Mining Corp (BHLL)
Historical Stock Data for Bunker Hill Mining Corp (BHLL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 173,538 |
| 2025-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,863 |
| 2025-06-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 329,425 |
| 2025-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180,765 |
| 2025-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,743 |
| 2025-05-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 96,698 |
| 2025-05-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 392,985 |
| 2025-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 493,605 |
| 2025-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88,631 |
| 2025-05-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 85,222 |
| 2025-05-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 357,330 |
| 2025-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 140,064 |
| 2025-05-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 144,183 |
| 2025-05-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 108,829 |
| 2025-05-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 99,443 |
| 2025-05-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 132,667 |
| 2025-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 186,402 |
| 2025-05-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 212,408 |
| 2025-05-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 330,675 |
| 2025-05-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 251,127 |
| 2025-05-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 218,691 |
| 2025-05-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 254,803 |
| 2025-05-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 63,916 |
| 2025-05-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 180,757 |
| 2025-04-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 79,716 |
| 2025-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,365 |
| 2025-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 133,863 |
| 2025-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,991 |
| 2025-04-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 245,712 |
| 2025-04-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 133,667 |
| 2025-04-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 152,884 |
| 2025-04-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 190,461 |
| 2025-04-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 178,232 |
| 2025-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,187 |
| 2025-04-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 237,329 |
| 2025-04-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 42,194 |
| 2025-04-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 62,578 |
| 2025-04-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 112,569 |
| 2025-04-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 161,576 |
| 2025-04-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 96,356 |
| 2025-04-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 219,140 |
| 2025-04-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 627,369 |
| 2025-04-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 86,153 |
| 2025-04-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 155,044 |
| 2025-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 550,851 |
| 2025-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 108,040 |
| 2025-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 690,722 |
| 2025-03-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 573,427 |
| 2025-03-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,769,431 |
| 2025-03-25 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 344,592 |
| 2025-03-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 330,058 |
| 2025-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 204,753 |
| 2025-03-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 454,100 |
| 2025-03-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 239,127 |
| 2025-03-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 936,620 |
| 2025-03-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 516,769 |
| 2025-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 262,338 |
| 2025-03-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 103,572 |
| 2025-03-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 426,925 |
| 2025-03-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 851,568 |
| 2025-03-10 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 546,024 |
| 2025-03-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 629,825 |
| 2025-03-06 | $0.14 | $0.15 | $0.10 | $0.11 | $0.11 | 1,929,482 |
| 2025-03-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 350,119 |
| 2025-03-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 431,206 |
| 2025-03-03 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 154,446 |
| 2025-02-28 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 620,006 |
| 2025-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 328,832 |
| 2025-02-26 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 742,355 |
| 2025-02-25 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 787,482 |
| 2025-02-24 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 283,984 |
| 2025-02-21 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 493,932 |
| 2025-02-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 686,480 |
| 2025-02-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 547,385 |
| 2025-02-18 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 577,872 |
| 2025-02-14 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 410,868 |
| 2025-02-13 | $0.15 | $0.19 | $0.13 | $0.16 | $0.16 | 1,322,804 |
| 2025-02-12 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 762,133 |
| 2025-02-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 251,953 |
| 2025-02-10 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 478,224 |
| 2025-02-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 677,075 |
| 2025-02-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 78,833 |
| 2025-02-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 275,161 |
| 2025-02-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 463,401 |
| 2025-02-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 227,014 |
| 2025-01-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 597,514 |
| 2025-01-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,107,395 |
| 2025-01-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 569,550 |
| 2025-01-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 489,850 |
| 2025-01-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 268,029 |
| 2025-01-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 484,357 |
| 2025-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101,378 |
| 2025-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 418,356 |
| 2025-01-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 392,995 |
| 2025-01-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 138,370 |
| 2025-01-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 669,819 |
| 2025-01-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 381,757 |
| 2025-01-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 394,292 |
| 2025-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 267,545 |
| 2025-01-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 511,133 |
| 2025-01-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 293,711 |
| 2025-01-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 425,045 |
| 2025-01-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 297,383 |
| 2025-01-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 498,134 |
| 2025-01-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 190,297 |
| 2024-12-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 111,396 |
| 2024-12-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 301,147 |
| 2024-12-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 257,820 |
| 2024-12-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 475,736 |
| 2024-12-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 251,273 |
| 2024-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220,447 |
| 2024-12-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 515,584 |
| 2024-12-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 122,355 |
| 2024-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 324,378 |
| 2024-12-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 718,452 |
| 2024-12-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 938,611 |
| 2024-12-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 2,748,569 |
| 2024-12-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 473,208 |
| 2024-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 252,031 |
| 2024-12-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 416,427 |
| 2024-12-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 563,247 |
| 2024-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 363,719 |
| 2024-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 154,178 |
| 2024-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,493 |
| 2024-12-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 267,417 |
| 2024-12-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 81,221 |
| 2024-11-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 81,221 |
| 2024-11-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 319,340 |
| 2024-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,893 |
| 2024-11-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 183,153 |
| 2024-11-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 377,445 |
| 2024-11-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 169,496 |
| 2024-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 406,016 |
| 2024-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,479 |
| 2024-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 105,969 |
| 2024-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,548 |
| 2024-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 223,911 |
| 2024-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 409,797 |
| 2024-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 264,505 |
| 2024-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105,178 |
| 2024-11-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 514,775 |
| 2024-11-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 650,716 |
| 2024-11-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 390,743 |
| 2024-11-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 570,906 |
| 2024-11-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 250,093 |
| 2024-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,434,053 |
| 2024-10-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 427,450 |
| 2024-10-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 446,492 |
| 2024-10-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 640,043 |
| 2024-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,499,063 |
| 2024-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 233,193 |
| 2024-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 352,377 |
| 2024-10-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 738,432 |
| 2024-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,043,068 |
| 2024-10-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 552,796 |
| 2024-10-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 722,377 |
| 2024-10-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 952,113 |
| 2024-10-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 272,768 |
| 2024-10-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 436,515 |
| 2024-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,966 |
| 2024-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,862 |
| 2024-10-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 230,026 |
| 2024-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 372,378 |
| 2024-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 130,000 |
| 2024-10-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 470,425 |
| 2024-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 309,369 |
| 2024-10-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 291,960 |
| 2024-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,825 |
| 2024-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 336,387 |
| 2024-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 230,622 |
| 2024-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 171,630 |
| 2024-09-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 110,516 |
| 2024-09-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,550 |
| 2024-09-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 270,812 |
| 2024-09-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 272,743 |
| 2024-09-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 258,638 |
| 2024-09-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 473,863 |
| 2024-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84,480 |
| 2024-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 117,884 |
| 2024-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,012 |
| 2024-09-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 158,762 |
| 2024-09-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 185,180 |
| 2024-09-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 84,587 |
| 2024-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 180,859 |
| 2024-09-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 329,527 |
| 2024-09-06 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 152,370 |
| 2024-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,272,205 |
| 2024-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 115,685 |
| 2024-09-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 89,929 |
| 2024-08-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 513,288 |
| 2024-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,300 |
| 2024-08-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 223,857 |
| 2024-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 474,375 |
| 2024-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 324,220 |
| 2024-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 306,172 |
| 2024-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 68,436 |
| 2024-08-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 178,102 |
| 2024-08-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 275,046 |
| 2024-08-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 89,002 |
| 2024-08-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 164,188 |
| 2024-08-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 91,958 |
| 2024-08-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 58,939 |
| 2024-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,705 |
| 2024-08-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 45,859 |
| 2024-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 192,257 |
| 2024-08-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,225 |
| 2024-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 109,655 |
| 2024-08-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 78,543 |
| 2024-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 125,702 |
| 2024-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 444,029 |
| 2024-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 76,693 |
| 2024-07-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 208,499 |
| 2024-07-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 173,813 |
| 2024-07-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 247,705 |
| 2024-07-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 63,598 |
| 2024-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,853 |
| 2024-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 89,480 |
| 2024-07-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 38,342 |
| 2024-07-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 19,797 |
| 2024-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,371 |
| 2024-07-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,355 |
| 2024-07-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 76,726 |
| 2024-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 97,590 |
| 2024-07-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,109 |
| 2024-07-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 339,013 |
| 2024-07-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 507,830 |
| 2024-07-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 158,903 |
| 2024-07-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,200 |
| 2024-07-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 531,385 |
| 2024-07-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,004,974 |
| 2024-07-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 727,907 |
| 2024-07-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 624,589 |
| 2024-07-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,094 |
| 2024-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 193,710 |
| 2024-06-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 248,359 |
| 2024-06-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 365,207 |
| 2024-06-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 160,387 |
| 2024-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 364,309 |
| 2024-06-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 150,765 |
| 2024-06-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,237 |
| 2024-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 134,925 |
| 2024-06-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 358,359 |
| 2024-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 345,905 |
| 2024-06-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 135,367 |
| 2024-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 105,168 |
| 2024-06-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,029 |
| 2024-06-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 66,201 |
| 2024-06-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 210,110 |
| 2024-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125,215 |
| 2024-06-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 45,514 |
| 2024-06-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 209,933 |
| 2024-06-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 78,269 |
| 2024-05-31 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 179,414 |
| 2024-05-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 129,265 |
| 2024-05-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 141,552 |
| 2024-05-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 158,485 |
| 2024-05-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 288,810 |
| 2024-05-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 438,214 |
| 2024-05-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 344,380 |
| 2024-05-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 491,639 |
| 2024-05-20 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 313,200 |
| 2024-05-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 515,106 |
| 2024-05-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 123,028 |
| 2024-05-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,969 |
| 2024-05-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 136,166 |
| 2024-05-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 85,510 |
| 2024-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,511 |
| 2024-05-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 169,867 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,290 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89,259 |
| 2024-05-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,278 |
| 2024-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,960 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,500 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 117,564 |
| 2024-04-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 215,657 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 287,486 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 226,670 |
| 2024-04-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 114,215 |
| 2024-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 268,015 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 228,522 |
| 2024-04-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,365,849 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,721 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,698 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 280,486 |
| 2024-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 182,825 |
| 2024-04-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 284,337 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 139,223 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,293 |
| 2024-04-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 127,149 |
| 2024-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 208,380 |
| 2024-04-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 360,390 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74,961 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 241,199 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 202,657 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 202,657 |
| 2024-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,137,274 |
| 2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180,007 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 455,650 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 172,738 |
| 2024-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 123,711 |
| 2024-03-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 412,331 |
| 2024-03-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,059 |
| 2024-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,850 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,763 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,073 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 224,262 |
| 2024-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 152,038 |
| 2024-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 152,038 |
| 2024-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 321,291 |
| 2024-03-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 321,291 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 318,347 |
| 2024-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 279,064 |
| 2024-03-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 224,398 |
| 2024-03-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 211,527 |
| 2024-03-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 196,888 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137,525 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,310 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,251 |
| 2024-02-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 276,494 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,108 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,500 |
| 2024-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 122,327 |
| 2024-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,182 |
| 2024-02-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,321 |
| 2024-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 313,567 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 244,323 |
| 2024-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 321,967 |
| 2024-02-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 255,093 |
| 2024-02-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 344,816 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,485 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,741 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 255,984 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,376 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,367 |
| 2024-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,375 |
| 2024-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 133,787 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,219 |
| 2024-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 288,544 |
| 2024-01-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 314,559 |
| 2024-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,668 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 257,244 |
| 2024-01-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 95,008 |
| 2024-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 95,008 |
| 2024-01-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 130,228 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 292,667 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 406,618 |
| 2024-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 135,153 |
| 2024-01-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 621,604 |
| 2024-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,900 |
| 2024-01-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 82,497 |
| 2024-01-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,150 |
| 2024-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 257,330 |
| 2024-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,928 |
| 2024-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 194,560 |
| 2024-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,988 |
| 2024-01-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 108,461 |
| 2024-01-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 154,933 |
| 2023-12-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 74,290 |
| 2023-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 69,904 |
| 2023-12-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 403,853 |
| 2023-12-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,977 |
| 2023-12-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 469,230 |
| 2023-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 260,284 |
| 2023-12-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 79,340 |
| 2023-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 143,237 |
| 2023-12-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 190,857 |
| 2023-12-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 156,320 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,966 |
| 2023-12-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 176,108 |
| 2023-12-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 113,573 |
| 2023-12-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,655 |
| 2023-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,096 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,936 |
| 2023-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 91,811 |
| 2023-12-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 292,770 |
| 2023-12-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 125,465 |
| 2023-12-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 129,273 |
| 2023-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 95,362 |
| 2023-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 85,250 |
| 2023-11-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,675 |
| 2023-11-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 240,714 |
| 2023-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,700 |
| 2023-11-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 65,200 |
| 2023-11-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 59,603 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,974 |
| 2023-11-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 158,748 |
| 2023-11-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 94,868 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,002 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,673 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85 |
| 2023-11-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 107,202 |
| 2023-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,239 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,110 |
| 2023-11-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,398 |
| 2023-11-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,514 |
| 2023-11-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,961 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,501 |
| 2023-11-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,941 |
| 2023-10-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,104 |
| 2023-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,931 |
| 2023-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,009 |
| 2023-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 63,442 |
| 2023-10-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,600 |
| 2023-10-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 69,325 |
| 2023-10-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 191,586 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,087 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,166 |
| 2023-10-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60,130 |
| 2023-10-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 84,895 |
| 2023-10-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,885 |
| 2023-10-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 158,619 |
| 2023-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,145 |
| 2023-10-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 85,993 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,200 |
| 2023-10-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,800 |
| 2023-10-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 144,899 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,300 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,240 |
| 2023-10-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 119,462 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,563 |
| 2023-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 73,927 |
| 2023-09-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 145,251 |
| 2023-09-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 167,181 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,046 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,971 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,045 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,295 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,360 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 154,274 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,112 |
| 2023-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,250 |
| 2023-09-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,630 |
| 2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95,685 |
| 2023-09-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 142,970 |
| 2023-09-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 133,552 |
| 2023-09-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 135,645 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,288 |
| 2023-09-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 105,770 |
| 2023-09-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 179,585 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 132,598 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,114 |
| 2023-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,595 |
| 2023-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 193,114 |
| 2023-08-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 32,950 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,140 |
| 2023-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,979 |
| 2023-08-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 68,800 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,032 |
| 2023-08-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 124,072 |
| 2023-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 312,950 |
| 2023-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 170,785 |
| 2023-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 109,357 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,206 |
| 2023-08-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,971 |
| 2023-08-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 400,803 |
| 2023-08-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 387,010 |
| 2023-08-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 351,023 |
| 2023-08-08 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 354,950 |
| 2023-08-07 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 208,722 |
| 2023-08-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 62,495 |
| 2023-08-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 107,405 |
| 2023-08-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 82,358 |
| 2023-08-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 85,792 |
| 2023-07-31 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 147,585 |
| 2023-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 86,564 |
| 2023-07-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 128,854 |
| 2023-07-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 419,153 |
| 2023-07-25 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 247,272 |
| 2023-07-24 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 276,067 |
| 2023-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 123,095 |
| 2023-07-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 179,294 |
| 2023-07-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 101,446 |
| 2023-07-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 139,809 |
| 2023-07-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 83,159 |
| 2023-07-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 205,445 |
| 2023-07-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 410,758 |
| 2023-07-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 255,811 |
| 2023-07-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 504,412 |
| 2023-07-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 72,979 |
| 2023-07-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 153,806 |
| 2023-07-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 151,538 |
| 2023-07-05 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 210,684 |
| 2023-07-03 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 51,390 |
| 2023-06-30 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 145,707 |
| 2023-06-29 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 129,870 |
| 2023-06-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 136,253 |
| 2023-06-27 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 205,918 |
| 2023-06-26 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 106,412 |
| 2023-06-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 134,856 |
| 2023-06-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 295,954 |
| 2023-06-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 96,953 |
| 2023-06-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 150,663 |
| 2023-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 77,020 |
| 2023-06-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 175,409 |
| 2023-06-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 147,751 |
| 2023-06-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 773,316 |
| 2023-06-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 128,723 |
| 2023-06-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 79,953 |
| 2023-06-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 218,207 |
| 2023-06-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 500,652 |
| 2023-06-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 278,466 |
| 2023-06-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,905,533 |
| 2023-06-02 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 450,455 |
| 2023-06-01 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 364,980 |
| 2023-05-31 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 704,096 |
| 2023-05-30 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 747,291 |
| 2023-05-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 382,245 |
| 2023-05-25 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 647,389 |
| 2023-05-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 571,733 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 341,200 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 96,657 |
| 2023-05-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,345 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140,037 |
| 2023-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 114,707 |
| 2023-05-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 132,895 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,750 |
| 2023-05-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 147,110 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 124,550 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130,900 |
| 2023-05-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 113,300 |
| 2023-05-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 148,525 |
| 2023-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 121,001 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 198,094 |
| 2023-05-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 279,193 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,200 |
| 2023-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,454 |
| 2023-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 132,988 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145,168 |
| 2023-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 115,300 |
| 2023-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,953 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 212,016 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 325,511 |
| 2023-04-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 215,914 |
| 2023-04-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 354,243 |
| 2023-04-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 253,980 |
| 2023-04-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 294,475 |
| 2023-04-12 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 795,487 |
| 2023-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 321,742 |
| 2023-04-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 222,595 |
| 2023-04-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 143,522 |
| 2023-04-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 175,310 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 295,502 |
| 2023-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 425,357 |
| 2023-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 320,093 |
| 2023-03-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 237,282 |
| 2023-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 146,765 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105,950 |
| 2023-03-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 219,428 |
| 2023-03-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 653,693 |
| 2023-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 198,906 |
| 2023-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 276,700 |
| 2023-03-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 305,557 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 211,308 |
| 2023-03-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 57,819 |
| 2023-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 145,355 |
| 2023-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 284,564 |
| 2023-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,300 |
| 2023-03-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 254,670 |
| 2023-03-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 588,666 |
| 2023-03-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 264,406 |
| 2023-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 187,944 |
| 2023-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 240,500 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 167,875 |
| 2023-03-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 604,509 |
| 2023-03-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 587,705 |
| 2023-03-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 308,676 |
| 2023-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 284,509 |
| 2023-02-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 212,708 |
| 2023-02-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 200,081 |
| 2023-02-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 386,076 |
| 2023-02-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 368,727 |
| 2023-02-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 382,134 |
| 2023-02-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 308,838 |
| 2023-02-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 242,255 |
| 2023-02-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 294,528 |
| 2023-02-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 452,608 |
| 2023-02-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 92,143 |
| 2023-02-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 176,847 |
| 2023-02-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 174,513 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,500 |
| 2023-02-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 62,890 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 174,822 |
| 2023-02-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 239,146 |
| 2023-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,175 |
| 2023-02-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 74,070 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,194 |
| 2023-01-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 67,759 |
| 2023-01-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 95,097 |
| 2023-01-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 65,190 |
| 2023-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 157,124 |
| 2023-01-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 47,001 |
| 2023-01-23 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 451,822 |
| 2023-01-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 103,296 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 108,600 |
| 2023-01-18 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 132,070 |
| 2023-01-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 211,534 |
| 2023-01-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 78,412 |
| 2023-01-12 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 393,229 |
| 2023-01-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 115,114 |
| 2023-01-10 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 131,919 |
| 2023-01-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 271,896 |
| 2023-01-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 191,741 |
| 2023-01-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 153,934 |
| 2023-01-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 154,583 |
| 2023-01-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 340,623 |
| 2022-12-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,696 |
| 2022-12-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 280,139 |
| 2022-12-28 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 130,332 |
| 2022-12-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 51,269 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,740 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 128,130 |
| 2022-12-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 59,000 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,389 |
| 2022-12-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,990 |
| 2022-12-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 100,597 |
| 2022-12-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 152,400 |
| 2022-12-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 126,500 |
| 2022-12-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 115,055 |
| 2022-12-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 98,509 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,478 |
| 2022-12-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 171,736 |
| 2022-12-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 94,300 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,034 |
| 2022-12-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,976 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 171,641 |
| 2022-12-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 233,859 |
| 2022-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125,508 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 122,900 |
| 2022-11-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 121,194 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,439 |
| 2022-11-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 44,157 |
| 2022-11-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 136,154 |
| 2022-11-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 66,500 |
| 2022-11-18 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 201,378 |
| 2022-11-17 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 228,627 |
| 2022-11-16 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 36,475 |
| 2022-11-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 60,309 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,507 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,101 |
| 2022-11-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 368,427 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137,601 |
| 2022-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 136,900 |
| 2022-11-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,600 |
| 2022-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 122,625 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,967 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2022-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,551 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,000 |
| 2022-10-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 78,600 |
| 2022-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,263 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,005 |
| 2022-10-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 251,756 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,953 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 142,958 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,645 |
| 2022-10-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 123,009 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,650 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180,252 |
| 2022-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 155,350 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175,985 |
| 2022-10-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 274,157 |
| 2022-10-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,500 |
| 2022-10-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 78,822 |
| 2022-10-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,500 |
| 2022-10-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 65,763 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,939 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78,845 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,770 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,305 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,780 |
| 2022-09-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 64,200 |
| 2022-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 141,510 |
| 2022-09-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 119,700 |
| 2022-09-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,513 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74,329 |
| 2022-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 115,640 |
| 2022-09-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,300 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,910 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,156 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,316 |
| 2022-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,230 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,230 |
| 2022-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 106,300 |
| 2022-09-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 116,003 |
| 2022-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 154,132 |
| 2022-09-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 308,580 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 137,300 |
| 2022-09-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,000 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,704 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 333,930 |
| 2022-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 365,406 |
| 2022-08-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,059 |
| 2022-08-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,002 |
| 2022-08-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,514 |
| 2022-08-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,280 |
| 2022-08-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,700 |
| 2022-08-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 287,570 |
| 2022-08-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,960 |
| 2022-08-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,611 |
| 2022-08-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 113,168 |
| 2022-08-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 120,762 |
| 2022-08-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 180,440 |
| 2022-08-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 286,661 |
| 2022-08-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 103,036 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,290 |
| 2022-08-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 163,589 |
| 2022-08-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 89,979 |
| 2022-08-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 77,235 |
| 2022-08-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,376 |
| 2022-08-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 83,155 |
| 2022-08-01 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 193,070 |
| 2022-07-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 69,166 |
| 2022-07-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 65,869 |
| 2022-07-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 62,186 |
| 2022-07-26 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 54,756 |
| 2022-07-25 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 33,722 |
| 2022-07-22 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 32,061 |
| 2022-07-21 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 74,464 |
| 2022-07-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 22,800 |
| 2022-07-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 96,090 |
| 2022-07-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 46,762 |
| 2022-07-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,900 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,879 |
| 2022-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 72,660 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,562 |
| 2022-07-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,240 |
| 2022-07-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 146,940 |
| 2022-07-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 87,966 |
| 2022-07-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 61,400 |
| 2022-07-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 88,421 |
| 2022-07-01 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 31,557 |
| 2022-06-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 99,114 |
| 2022-06-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 19,000 |
| 2022-06-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 74,168 |
| 2022-06-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,500 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,100 |
| 2022-06-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 69,090 |
| 2022-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 61,480 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,800 |
| 2022-06-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 127,211 |
| 2022-06-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 89,351 |
| 2022-06-14 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 66,779 |
| 2022-06-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 31,600 |
| 2022-06-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 165,265 |
| 2022-06-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 183,933 |
| 2022-06-08 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 286,325 |
| 2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-06-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,900 |
| 2022-06-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 161,900 |
| 2022-06-02 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 36,800 |
| 2022-06-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 68,602 |
| 2022-05-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 72,285 |
| 2022-05-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,970 |
| 2022-05-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 47,405 |
| 2022-05-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,781 |
| 2022-05-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 23,655 |
| 2022-05-23 | $0.20 | $0.22 | $0.15 | $0.15 | $0.15 | 19,553 |
| 2022-05-20 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 34,419 |
| 2022-05-19 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 56,880 |
| 2022-05-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 52,640 |
| 2022-05-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 72,090 |
| 2022-05-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 48,601 |
| 2022-05-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,425 |
| 2022-05-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,650 |
| 2022-05-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 64,479 |
| 2022-05-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2022-05-09 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 49,094 |
| 2022-05-06 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 59,415 |
| 2022-05-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,989 |
| 2022-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 201 |
| 2022-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,244 |
| 2022-05-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,107 |
| 2022-04-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,300 |
| 2022-04-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 80,645 |
| 2022-04-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 118,396 |
| 2022-04-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 213,271 |
| 2022-04-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 213,271 |
| 2022-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,084 |
| 2022-04-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 7,700 |
| 2022-04-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 13,931 |
| 2022-04-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 17,000 |
| 2022-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,411 |
| 2022-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 59,940 |
| 2022-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 46,790 |
| 2022-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2022-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,050 |
| 2022-04-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 23,060 |
| 2022-04-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 38,000 |
| 2022-04-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 282,990 |
| 2022-04-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 251,007 |
| 2022-04-04 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 6,278 |
| 2022-04-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 12,950 |
| 2022-03-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 36,235 |
| 2022-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,180 |
| 2022-03-29 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 108,180 |
| 2022-03-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 27,644 |
| 2022-03-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,955 |
| 2022-03-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,307 |
| 2022-03-23 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 22,792 |
| 2022-03-22 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 19,300 |
| 2022-03-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 120,125 |
| 2022-03-18 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 120,125 |
| 2022-03-17 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 180,146 |
| 2022-03-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 182,180 |
| 2022-03-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 34,106 |
| 2022-03-14 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 172,007 |
| 2022-03-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 179,101 |
| 2022-03-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 241,537 |
| 2022-03-09 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 746,259 |
| 2022-03-08 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 329,004 |
| 2022-03-07 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 186,350 |
| 2022-03-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 43,590 |
| 2022-03-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 90,954 |
| 2022-03-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2022-03-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,395 |
| 2022-02-28 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 118,400 |
| 2022-02-25 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 49,398 |
| 2022-02-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,001 |
| 2022-02-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,507 |
| 2022-02-22 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 29,100 |
| 2022-02-18 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 34,322 |
| 2022-02-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,871 |
| 2022-02-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,804 |
| 2022-02-15 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 20,110 |
| 2022-02-14 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 56,541 |
| 2022-02-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,884 |
| 2022-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 360 |
| 2022-02-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 30,300 |
| 2022-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,525 |
| 2022-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,401 |
| 2022-02-04 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 8,876 |
| 2022-02-03 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 30,507 |
| 2022-02-02 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 20,750 |
| 2022-02-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 31,524 |
| 2022-01-31 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 11,230 |
| 2022-01-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 55,515 |
| 2022-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,410 |
| 2022-01-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 25,712 |
| 2022-01-25 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 36,416 |
| 2022-01-24 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 39,986 |
| 2022-01-21 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 330,367 |
| 2022-01-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,342 |
| 2022-01-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 249,429 |
| 2022-01-18 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 249,429 |
| 2022-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,327 |
| 2022-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,944 |
| 2022-01-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 16,646 |
| 2022-01-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 39,410 |
| 2022-01-10 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 17,200 |
| 2022-01-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,322 |
| 2022-01-06 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 50,329 |
| 2022-01-05 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 43,669 |
| 2022-01-04 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 57,718 |
| 2022-01-03 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 65,810 |
| 2021-12-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 45,000 |
| 2021-12-30 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 20,318 |
| 2021-12-29 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 144,155 |
| 2021-12-28 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 50,673 |
| 2021-12-27 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 37,723 |
| 2021-12-23 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 74,332 |
| 2021-12-22 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 109,730 |
| 2021-12-21 | $0.16 | $0.32 | $0.16 | $0.29 | $0.29 | 331,781 |
| 2021-12-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 107,900 |
| 2021-12-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 21,502 |
| 2021-12-16 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 55,598 |
| 2021-12-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 61,950 |
| 2021-12-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,133 |
| 2021-12-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 83,800 |
| 2021-12-10 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 5,166 |
| 2021-12-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,689 |
| 2021-12-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,600 |
| 2021-12-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 46,586 |
| 2021-12-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 102,696 |
| 2021-12-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 44,520 |
| 2021-12-02 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 58,479 |
| 2021-12-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 151,345 |
| 2021-11-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 33,229 |
| 2021-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,772 |
| 2021-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-11-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 4,264 |
| 2021-11-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,200 |
| 2021-11-22 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 23,211 |
| 2021-11-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 38,794 |
| 2021-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,712 |
| 2021-11-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 47,382 |
| 2021-11-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,432 |
| 2021-11-12 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 51,040 |
| 2021-11-11 | $0.17 | $0.22 | $0.15 | $0.22 | $0.22 | 82,869 |
| 2021-11-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,728 |
| 2021-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 168 |
| 2021-11-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 104,418 |
| 2021-11-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,265 |
| 2021-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2021-11-03 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 37,376 |
| 2021-11-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 22,350 |
| 2021-11-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 22,350 |
| 2021-10-29 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 37,750 |
| 2021-10-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,600 |
| 2021-10-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,270 |
| 2021-10-26 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 9,775 |
| 2021-10-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 54,501 |
| 2021-10-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 45,600 |
| 2021-10-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 48,050 |
| 2021-10-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 104,658 |
| 2021-10-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 17,551 |
| 2021-10-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,136 |
| 2021-10-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 43,674 |
| 2021-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,000 |
| 2021-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,900 |
| 2021-10-12 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 104,900 |
| 2021-10-11 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 65,991 |
| 2021-10-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 39,550 |
| 2021-10-07 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 125,938 |
| 2021-10-06 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 13,149 |
| 2021-10-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 50,652 |
| 2021-10-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,054 |
| 2021-10-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,735 |
| 2021-09-30 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 23,810 |
| 2021-09-29 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 49,386 |
| 2021-09-28 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 92,447 |
| 2021-09-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 46,314 |
| 2021-09-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 29,387 |
| 2021-09-23 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 19,862 |
| 2021-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,010 |
| 2021-09-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 238,286 |
| 2021-09-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 57,117 |
| 2021-09-17 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 174,210 |
| 2021-09-16 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 54,581 |
| 2021-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2021-09-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,115 |
| 2021-09-13 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 35,299 |
| 2021-09-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 13,770 |
| 2021-09-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 73,000 |
| 2021-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 165,720 |
| 2021-09-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,166 |
| 2021-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,001 |
| 2021-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,107 |
| 2021-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,345 |
| 2021-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,520 |
| 2021-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2021-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14 |
| 2021-08-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,262 |
| 2021-08-20 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 22,000 |
| 2021-08-19 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 40,947 |
| 2021-08-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,945 |
| 2021-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-08-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,850 |
| 2021-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,505 |
| 2021-08-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,401 |
| 2021-08-11 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 63,785 |
| 2021-08-10 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 57,268 |
| 2021-08-09 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 119,435 |
| 2021-08-06 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 52,700 |
| 2021-08-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,270 |
| 2021-08-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 50,500 |
| 2021-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2021-08-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2021-07-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2021-07-29 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 29,400 |
| 2021-07-28 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 1,890 |
| 2021-07-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,021 |
| 2021-07-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 17,732 |
| 2021-07-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 6,979 |
| 2021-07-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 59,000 |
| 2021-07-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,977 |
| 2021-07-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 19,225 |
| 2021-07-19 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 31,462 |
| 2021-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,505 |
| 2021-07-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 75,981 |
| 2021-07-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 50,200 |
| 2021-07-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 37,706 |
| 2021-07-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,211 |
| 2021-07-09 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 3,771 |
| 2021-07-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,300 |
| 2021-07-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,250 |
| 2021-07-06 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 93,408 |
| 2021-07-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,766 |
| 2021-07-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 6,350 |
| 2021-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,692 |
| 2021-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,075 |
| 2021-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 16,404 |
| 2021-06-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2021-06-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,801 |
| 2021-06-21 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 50,400 |
| 2021-06-18 | $0.27 | $0.30 | $0.24 | $0.25 | $0.25 | 37,070 |
| 2021-06-17 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 8,280 |
| 2021-06-16 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 15,870 |
| 2021-06-15 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 11,180 |
| 2021-06-14 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 81,233 |
| 2021-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2021-06-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,025 |
| 2021-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,980 |
| 2021-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 181 |
| 2021-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-02 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 8,087 |
| 2021-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,875 |
| 2021-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,895 |
| 2021-05-25 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 65,155 |
| 2021-05-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,472 |
| 2021-05-21 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 35,136 |
| 2021-05-20 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 20,100 |
| 2021-05-19 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 32,500 |
| 2021-05-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,950 |
| 2021-05-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 35,675 |
| 2021-05-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 12,878 |
| 2021-05-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 15,587 |
| 2021-05-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 8,763 |
| 2021-05-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 11,517 |
| 2021-05-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 18,300 |
| 2021-05-07 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 32,577 |
| 2021-05-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 20,000 |
| 2021-05-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 24,508 |
| 2021-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2021-05-03 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 10,200 |
| 2021-04-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,545 |
| 2021-04-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2021-04-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 3,817 |
| 2021-04-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 78,333 |
| 2021-04-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 31,551 |
| 2021-04-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,600 |
| 2021-04-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 12,500 |
| 2021-04-21 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 16,000 |
| 2021-04-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 28,780 |
| 2021-04-19 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 32,949 |
| 2021-04-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 21,500 |
| 2021-04-15 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 2,275 |
| 2021-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-13 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 18,667 |
| 2021-04-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 19,151 |
| 2021-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,015 |
| 2021-04-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,000 |
| 2021-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-04-06 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 23,025 |
| 2021-04-05 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 60,355 |
| 2021-04-01 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 68,010 |
| 2021-03-31 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 67,920 |
| 2021-03-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 41,700 |
| 2021-03-29 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 28,875 |
| 2021-03-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 17,901 |
| 2021-03-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 44,350 |
| 2021-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2021-03-23 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 17,765 |
| 2021-03-22 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 32,054 |
| 2021-03-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 5,035 |
| 2021-03-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 21,274 |
| 2021-03-17 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 33,458 |
| 2021-03-16 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 20,619 |
| 2021-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 44,206 |
| 2021-03-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2021-03-11 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 18,308 |
| 2021-03-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 11,780 |
| 2021-03-09 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 11,726 |
| 2021-03-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,673 |
| 2021-03-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 42,700 |
| 2021-03-04 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 52,163 |
| 2021-03-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 30,088 |
| 2021-03-02 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 23,300 |
| 2021-03-01 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 105,258 |
| 2021-02-26 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 137,235 |
| 2021-02-25 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 137,235 |
| 2021-02-24 | $0.24 | $0.27 | $0.20 | $0.26 | $0.26 | 74,432 |
| 2021-02-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 74,432 |
| 2021-02-22 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 28,409 |
| 2021-02-19 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 57,060 |
| 2021-02-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 17,120 |
| 2021-02-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,120 |
| 2021-02-16 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 111,217 |
| 2021-02-12 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 7,627 |
| 2021-02-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,300 |
| 2021-02-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,790 |
| 2021-02-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,790 |
| 2021-02-08 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 48,731 |
| 2021-02-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 36,979 |
| 2021-02-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,743 |
| 2021-02-03 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 33,325 |
| 2021-02-02 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 81,509 |
| 2021-02-01 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 211,416 |
| 2021-01-29 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 17,213 |
| 2021-01-28 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 26,756 |
| 2021-01-27 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 18,905 |
| 2021-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-01-25 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 96,135 |
| 2021-01-22 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 74,523 |
| 2021-01-21 | $0.40 | $0.46 | $0.38 | $0.46 | $0.46 | 1,250 |
| 2021-01-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,200 |
| 2021-01-19 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 105,074 |
| 2021-01-15 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 20,001 |
| 2021-01-14 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 22,544 |
| 2021-01-13 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 29,998 |
| 2021-01-12 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 3,042 |
| 2021-01-11 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 11,601 |
| 2021-01-08 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 16,799 |
| 2021-01-07 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 9,858 |
| 2021-01-06 | $0.43 | $0.46 | $0.40 | $0.45 | $0.45 | 14,179 |
| 2021-01-05 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 24,459 |
| 2021-01-04 | $0.42 | $0.48 | $0.41 | $0.48 | $0.48 | 38,233 |
| 2020-12-31 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 17,087 |
| 2020-12-30 | $0.45 | $0.45 | $0.37 | $0.44 | $0.44 | 37,116 |
| 2020-12-29 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 24,149 |
| 2020-12-28 | $0.41 | $0.56 | $0.40 | $0.56 | $0.56 | 15,950 |
| 2020-12-24 | $0.46 | $0.47 | $0.36 | $0.45 | $0.45 | 2,234 |
| 2020-12-23 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 7,912 |
| 2020-12-22 | $0.42 | $0.46 | $0.40 | $0.43 | $0.43 | 13,550 |
| 2020-12-21 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 41,500 |
| 2020-12-18 | $0.44 | $0.46 | $0.35 | $0.46 | $0.46 | 18,374 |
| 2020-12-17 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 38,400 |
| 2020-12-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 20,734 |
| 2020-12-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 79,500 |
| 2020-12-14 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 50,057 |
| 2020-12-11 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 8,404 |
| 2020-12-10 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 105,455 |
| 2020-12-09 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 45,907 |
| 2020-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,028 |
| 2020-12-07 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 6,682 |
| 2020-12-04 | $0.39 | $0.49 | $0.35 | $0.49 | $0.49 | 12,850 |
| 2020-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18 |
| 2020-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,901 |
| 2020-12-01 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 16,507 |
| 2020-11-30 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 39,700 |
| 2020-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-25 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 49,106 |
| 2020-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2020-11-23 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 20,000 |
| 2020-11-20 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 8,150 |
| 2020-11-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,607 |
| 2020-11-18 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 58,512 |
| 2020-11-17 | $0.39 | $0.43 | $0.35 | $0.36 | $0.36 | 50,560 |
| 2020-11-16 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 41,900 |
| 2020-11-13 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 71,407 |
| 2020-11-12 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 26,669 |
| 2020-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2020-11-10 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 13,525 |
| 2020-11-09 | $0.37 | $0.43 | $0.37 | $0.39 | $0.39 | 23,919 |
| 2020-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,542 |
| 2020-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,500 |
| 2020-11-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2020-11-03 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 68,300 |
| 2020-11-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,692 |
| 2020-10-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 26,814 |
| 2020-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28,014 |
| 2020-10-28 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 41,300 |
| 2020-10-27 | $0.34 | $0.45 | $0.33 | $0.38 | $0.38 | 46,141 |
| 2020-10-26 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 7,100 |
| 2020-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 57 |
| 2020-10-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 32 |
| 2020-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2020-10-20 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 22,175 |
| 2020-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,800 |
| 2020-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 35,045 |
| 2020-10-15 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 84,682 |
| 2020-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,011 |
| 2020-10-13 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 17,200 |
| 2020-10-12 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 22,700 |
| 2020-10-09 | $0.40 | $0.45 | $0.39 | $0.39 | $0.39 | 56,059 |
| 2020-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,000 |
| 2020-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-06 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 34,000 |
| 2020-10-05 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 75,222 |
| 2020-10-02 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 17,900 |
| 2020-10-01 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 17,980 |
| 2020-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 19,520 |
| 2020-09-29 | $0.42 | $0.45 | $0.40 | $0.41 | $0.41 | 31,430 |
| 2020-09-28 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 39,786 |
| 2020-09-25 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 38,400 |
| 2020-09-24 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 23,850 |
| 2020-09-23 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 33,135 |
| 2020-09-22 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 40,812 |
| 2020-09-21 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 13,138 |
| 2020-09-18 | $0.53 | $0.59 | $0.50 | $0.52 | $0.52 | 31,996 |
| 2020-09-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 36,474 |
| 2020-09-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,600 |
| 2020-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6 |
| 2020-09-14 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 15,570 |
| 2020-09-11 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 68,699 |
| 2020-09-10 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 21,012 |
| 2020-09-09 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 41,875 |
| 2020-09-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,380 |
| 2020-09-04 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 16,025 |
| 2020-09-03 | $0.39 | $0.40 | $0.34 | $0.40 | $0.40 | 836 |
| 2020-09-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 13,749 |
| 2020-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,200 |
| 2020-08-31 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 21,752 |
| 2020-08-28 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 489 |
| 2020-08-27 | $0.39 | $0.45 | $0.38 | $0.38 | $0.38 | 4,400 |
| 2020-08-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 17,550 |
| 2020-08-25 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 2,800 |
| 2020-08-24 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 4,750 |
| 2020-08-21 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 31,026 |
| 2020-08-20 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 3,000 |
| 2020-08-19 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 43,537 |
| 2020-08-18 | $0.45 | $0.49 | $0.42 | $0.46 | $0.46 | 29,522 |
| 2020-08-17 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 78,525 |
| 2020-08-14 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 21,044 |
| 2020-08-13 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 34,010 |
| 2020-08-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2020-08-11 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 14,075 |
| 2020-08-10 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 14,447 |
| 2020-08-07 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 41,538 |
| 2020-08-06 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 35,639 |
| 2020-08-05 | $0.43 | $0.53 | $0.43 | $0.49 | $0.49 | 75,664 |
| 2020-08-04 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 59,978 |
| 2020-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 450 |
| 2020-07-30 | $0.34 | $0.50 | $0.34 | $0.34 | $0.34 | 26,465 |
| 2020-07-29 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 21,994 |
| 2020-07-28 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 11,029 |
| 2020-07-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 25,700 |
| 2020-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2020-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2020-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2020-07-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10 |
| 2020-07-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10 |
| 2020-07-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2020-07-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 55 |
| 2020-06-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 165 |
| 2020-06-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,750 |
| 2020-06-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2020-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 95 |
| 2020-06-19 | $0.73 | $0.73 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-06-18 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 1,595 |
| 2020-06-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 225 |
| 2020-06-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2020-06-09 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 997 |
| 2020-06-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 434 |
| 2020-06-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2020-06-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2020-05-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 145 |
| 2020-05-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8 |
| 2020-05-21 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 1,521 |
| 2020-05-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 567 |
| 2020-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7 |
| 2020-04-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2020-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7 |
| 2020-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7 |
| 2020-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 24 |
| 2020-04-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7 |
| 2020-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 48 |
| 2020-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13 |
| 2020-04-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2020-03-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14 |
| 2020-03-20 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 404 |
| 2020-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-03-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2020-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 149 |
| 2020-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 370 |
| 2020-02-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 567 |
| 2020-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 67 |
| 2020-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7 |
| 2020-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 24 |
| 2020-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 47 |
| 2020-01-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 145 |
| 2020-01-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 34 |
| 2020-01-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 158 |
| 2020-01-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 367 |
| 2019-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2019-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 267 |
| 2019-12-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 34 |
| 2019-12-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 65 |
| 2019-12-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20 |
| 2019-12-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8 |
| 2019-12-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20 |
| 2019-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10 |
| 2019-12-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 14 |
| 2019-12-11 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 28,668 |
| 2019-12-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2019-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
| 2019-12-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 21 |
| 2019-12-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2019-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2019-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2019-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
| 2019-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2019-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 80 |
| 2019-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14 |
| 2019-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2019-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14 |
| 2019-10-24 | $0.34 | $0.50 | $0.34 | $0.50 | $0.50 | 1,266 |
| 2019-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 228 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 498 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197 |
Bunker Hill Mining Corp (BHLL) News Headlines
Recent Bunker Hill Mining Corp (BHLL) News
Similar Companies to Bunker Hill Mining Corp (BHLL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |