Boohoo Group Plc (BHOOY) Exchange: PINK
Data as of April 26, 2024
$8.40 ($0.00) 0.00%
Boohoo Group Plc - Daily Information
Click for more stock information on Boohoo Group Plc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $8.40 |
| Previous Close | $8.40 |
| High | $8.40 |
| Low | $8.40 |
| Adjusted Open | $8.40 |
| Previous Adjusted Close | $8.40 |
| Adjusted High | $8.40 |
| Adjusted Low | $8.40 |
About Boohoo Group Plc (BHOOY)
boohoo.com plc ADR
Invest in Boohoo Group Plc (BHOOY)
Historical Stock Data for Boohoo Group Plc (BHOOY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-04-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-04-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-04-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-04-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1 |
| 2024-03-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1 |
| 2024-03-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-03-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-03-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1 |
| 2024-03-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-03-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-03-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 40 |
| 2024-03-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-03-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-03-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 400 |
| 2024-03-14 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-03-13 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-03-12 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-03-08 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-03-07 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-03-06 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-03-05 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-03-04 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 100 |
| 2024-03-01 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 295 |
| 2024-02-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 259 |
| 2024-02-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-02-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-02-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-02-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 73 |
| 2024-02-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-02-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-02-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 100 |
| 2024-02-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 15 |
| 2024-02-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 3 |
| 2024-02-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2024-02-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 150 |
| 2024-02-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 19 |
| 2024-02-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-06 | $8.82 | $9.01 | $8.82 | $9.01 | $9.01 | 204 |
| 2024-02-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-02-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-02-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-01-31 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-01-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-01-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-01-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-01-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 14,312 |
| 2024-01-24 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 252 |
| 2024-01-23 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2024-01-22 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2024-01-19 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 252 |
| 2024-01-18 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2024-01-17 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2024-01-16 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2024-01-12 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2024-01-11 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2024-01-10 | $8.88 | $9.03 | $8.88 | $9.03 | $9.03 | 200 |
| 2024-01-09 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 500 |
| 2024-01-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-01-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-01-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-01-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-01-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2023-12-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2023-12-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 148 |
| 2023-12-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 115 |
| 2023-12-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 150 |
| 2023-12-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-12-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 40 |
| 2023-12-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-12-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-12-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-12-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 59 |
| 2023-12-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-12-01 | $8.44 | $8.60 | $8.44 | $8.60 | $8.60 | 200 |
| 2023-11-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-22 | $8.30 | $8.50 | $8.30 | $8.50 | $8.50 | 2,509 |
| 2023-11-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 70 |
| 2023-11-20 | $8.55 | $8.60 | $8.55 | $8.60 | $8.60 | 400 |
| 2023-11-17 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-11-16 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-11-15 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-11-14 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-11-13 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 38 |
| 2023-11-10 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-11-09 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-11-08 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-11-07 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-11-06 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-11-03 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 1 |
| 2023-11-02 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-11-01 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-31 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-30 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-27 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-26 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-25 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-24 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-23 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 50 |
| 2023-10-20 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-19 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-18 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-17 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-16 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-13 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-12 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-11 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-10 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-09 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-06 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-05 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-04 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-10-03 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 429 |
| 2023-10-02 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-09-29 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-09-28 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-09-27 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 14 |
| 2023-09-26 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-09-25 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-09-22 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-09-21 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-09-20 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 1 |
| 2023-09-19 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-09-18 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-09-15 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-09-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-09-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 2,309 |
| 2023-09-12 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2023-09-11 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2023-09-08 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 5 |
| 2023-09-07 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2023-09-06 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2023-09-05 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2023-09-01 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2023-08-31 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2023-08-30 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2023-08-29 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2023-08-28 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2023-08-25 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2023-08-24 | $8.13 | $8.13 | $8.09 | $8.09 | $8.09 | 1,350 |
| 2023-08-23 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 2,600 |
| 2023-08-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-08-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-08-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-08-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-08-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-08-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-08-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1 |
| 2023-08-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-08-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-08-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-08-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-08-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-08-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 40 |
| 2023-08-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-08-02 | $9.45 | $9.55 | $9.38 | $9.55 | $9.55 | 1,308 |
| 2023-08-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-07-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-07-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-07-27 | $10.00 | $10.00 | $9.50 | $9.50 | $9.50 | 1,100 |
| 2023-07-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-07-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-07-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-07-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-07-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-07-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-07-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 3 |
| 2023-07-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 9 |
| 2023-07-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-07-13 | $9.20 | $9.55 | $9.20 | $9.55 | $9.55 | 2,595 |
| 2023-07-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 55 |
| 2023-07-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 431 |
| 2023-07-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 4 |
| 2023-06-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-06-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,400 |
| 2023-06-28 | $8.60 | $8.70 | $8.60 | $8.70 | $8.70 | 1,800 |
| 2023-06-27 | $8.40 | $8.50 | $8.40 | $8.50 | $8.50 | 3,000 |
| 2023-06-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 311 |
| 2023-06-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-06-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-06-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 500 |
| 2023-06-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 200 |
| 2023-06-16 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 1 |
| 2023-06-15 | $7.83 | $8.08 | $7.83 | $8.08 | $8.08 | 1,001 |
| 2023-06-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 250 |
| 2023-06-09 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 1,289 |
| 2023-06-08 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 11 |
| 2023-06-07 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 5 |
| 2023-06-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 30 |
| 2023-06-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 25 |
| 2023-06-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-06-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 151 |
| 2023-05-31 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-05-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 100 |
| 2023-05-26 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 43 |
| 2023-05-25 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-05-24 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 151 |
| 2023-05-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2023-05-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2023-04-27 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-04-25 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 100 |
| 2023-04-24 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-04-21 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-04-20 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 150 |
| 2023-04-19 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2023-04-18 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 10 |
| 2023-04-17 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2023-04-14 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2023-04-13 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2023-04-12 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 105 |
| 2023-04-11 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2023-04-10 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2023-04-06 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2023-04-05 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 100 |
| 2023-04-04 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-04-03 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-03-31 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-03-30 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-03-29 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-03-28 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 200 |
| 2023-03-27 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-03-24 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-03-23 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-03-22 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 200 |
| 2023-03-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-03-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 260 |
| 2023-03-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-03-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-03-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-03-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-03-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-03-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2023-03-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-03-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2023-03-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2023-03-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-03-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-02-28 | $11.78 | $12.00 | $11.78 | $12.00 | $12.00 | 340 |
| 2023-02-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-02-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 2023-02-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 260 |
| 2023-02-22 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2023-02-21 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 1 |
| 2023-02-17 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2023-02-16 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 9 |
| 2023-02-15 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 10 |
| 2023-02-14 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 279 |
| 2023-02-13 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 169 |
| 2023-02-10 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-02-09 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 169 |
| 2023-02-08 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2023-02-07 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 20 |
| 2023-02-06 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2023-02-03 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 769 |
| 2023-02-02 | $12.47 | $12.50 | $12.47 | $12.50 | $12.50 | 500 |
| 2023-02-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-01-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-01-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 2023-01-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-01-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 100 |
| 2023-01-25 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 100 |
| 2023-01-24 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 1 |
| 2023-01-23 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-01-20 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-01-19 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-01-18 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 107 |
| 2023-01-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 107 |
| 2023-01-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 50 |
| 2023-01-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 61 |
| 2023-01-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-01-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-01-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-01-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-01-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2023-01-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 107 |
| 2023-01-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 550 |
| 2022-12-30 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2022-12-29 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2022-12-28 | $8.46 | $8.46 | $8.19 | $8.19 | $8.19 | 675 |
| 2022-12-27 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 50 |
| 2022-12-23 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 250 |
| 2022-12-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 112 |
| 2022-12-21 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-12-20 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-12-19 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-12-16 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-12-15 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-12-14 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-12-13 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-12-12 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-12-09 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-12-08 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-12-07 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-12-06 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-12-05 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-12-02 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-12-01 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-11-30 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-11-29 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-11-28 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-11-25 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-11-23 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 3 |
| 2022-11-22 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-11-21 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-11-18 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-11-17 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-11-16 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-11-15 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-11-14 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-11-11 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-11-10 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 10 |
| 2022-11-09 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-11-08 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-11-07 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-11-04 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-11-03 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-11-02 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 2 |
| 2022-11-01 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-10-31 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-10-28 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-10-27 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-10-26 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-10-25 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-10-24 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-10-21 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-10-20 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-10-19 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-10-18 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-10-17 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-10-14 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-10-13 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 100 |
| 2022-10-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 12 |
| 2022-10-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-10-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1 |
| 2022-10-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-10-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 817 |
| 2022-10-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 10 |
| 2022-10-03 | $8.76 | $8.78 | $8.55 | $8.55 | $8.55 | 3,000 |
| 2022-09-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 110 |
| 2022-09-29 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 10 |
| 2022-09-28 | $8.56 | $8.94 | $8.56 | $8.79 | $8.79 | 3,000 |
| 2022-09-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-09-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 207 |
| 2022-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 25 |
| 2022-09-21 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-09-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-09-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-09-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-09-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-09-14 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 25 |
| 2022-09-13 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-09-12 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-09-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1 |
| 2022-09-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-09-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 75 |
| 2022-09-06 | $10.92 | $10.92 | $9.63 | $9.63 | $9.63 | 300 |
| 2022-09-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 95 |
| 2022-09-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-08-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-08-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-08-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-08-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2022-08-25 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2022-08-24 | $10.99 | $10.99 | $10.85 | $10.99 | $10.99 | 2,075 |
| 2022-08-23 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2022-08-22 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2022-08-19 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 1 |
| 2022-08-18 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2022-08-17 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2022-08-16 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2022-08-15 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2022-08-12 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2022-08-11 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 200 |
| 2022-08-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-08-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 201 |
| 2022-08-08 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2022-08-05 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2022-08-04 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2022-08-03 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2022-08-02 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2022-08-01 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2022-07-29 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2022-07-28 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2022-07-27 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2022-07-26 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2022-07-25 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2022-07-22 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2022-07-21 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2022-07-20 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2022-07-19 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 250 |
| 2022-07-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 250 |
| 2022-07-15 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 10 |
| 2022-07-14 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-07-13 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-07-12 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-07-11 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-07-08 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-07-07 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-07-06 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-07-05 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 10 |
| 2022-07-01 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-06-30 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 140 |
| 2022-06-29 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-06-28 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-06-27 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-06-24 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 1,000 |
| 2022-06-23 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-06-22 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-06-21 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-06-17 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-06-16 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 60 |
| 2022-06-15 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-06-14 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-06-13 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-06-10 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 1,000 |
| 2022-06-09 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-06-08 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-06-07 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-06-06 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-06-03 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-06-02 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-06-01 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-05-31 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-05-27 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-05-26 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 3 |
| 2022-05-25 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-05-24 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-05-23 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-05-20 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 5 |
| 2022-05-19 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-05-18 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-05-17 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-05-16 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-05-13 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-05-12 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 400 |
| 2022-05-11 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 30 |
| 2022-05-10 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 145 |
| 2022-05-09 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 1,030 |
| 2022-05-06 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-05-05 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-05-04 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 100 |
| 2022-05-03 | $20.90 | $20.90 | $20.50 | $20.50 | $20.50 | 225 |
| 2022-05-02 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 3 |
| 2022-04-29 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2022-04-28 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2022-04-27 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2022-04-26 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2022-04-25 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2022-04-22 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2022-04-21 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 1 |
| 2022-04-20 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2022-04-19 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2022-04-18 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2022-04-14 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2022-04-13 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 320 |
| 2022-04-12 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 30 |
| 2022-04-11 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2022-04-08 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 4 |
| 2022-04-07 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 2 |
| 2022-04-06 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 10 |
| 2022-04-05 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2022-04-04 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 107 |
| 2022-04-01 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2022-03-31 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 3 |
| 2022-03-30 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2022-03-29 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 100 |
| 2022-03-28 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 30 |
| 2022-03-25 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 10 |
| 2022-03-24 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2022-03-23 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2022-03-22 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2022-03-21 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 600 |
| 2022-03-18 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 6 |
| 2022-03-17 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-03-16 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 6 |
| 2022-03-15 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-03-14 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 620 |
| 2022-03-11 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 10 |
| 2022-03-10 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 211 |
| 2022-03-09 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 282 |
| 2022-03-08 | $17.98 | $17.98 | $17.95 | $17.95 | $17.95 | 725 |
| 2022-03-07 | $19.53 | $20.28 | $19.20 | $20.28 | $20.28 | 1,830 |
| 2022-03-04 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 186 |
| 2022-03-03 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 190 |
| 2022-03-02 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 65 |
| 2022-03-01 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 43 |
| 2022-02-28 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2022-02-25 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2022-02-24 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2022-02-23 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 20 |
| 2022-02-22 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 110 |
| 2022-02-18 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2022-02-17 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 110 |
| 2022-02-16 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2022-02-15 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 90 |
| 2022-02-14 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2022-02-11 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 90 |
| 2022-02-10 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 90 |
| 2022-02-09 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2022-02-08 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 115 |
| 2022-02-07 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2022-02-04 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 90 |
| 2022-02-03 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 50 |
| 2022-02-02 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2022-02-01 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 71 |
| 2022-01-31 | $28.15 | $28.23 | $28.15 | $28.23 | $28.23 | 411 |
| 2022-01-28 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2022-01-27 | $27.17 | $27.17 | $27.01 | $27.01 | $27.01 | 755 |
| 2022-01-26 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 250 |
| 2022-01-25 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 1,000 |
| 2022-01-24 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 17 |
| 2022-01-21 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-01-20 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 2 |
| 2022-01-19 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-01-18 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-01-14 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-01-13 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-01-12 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 23 |
| 2022-01-11 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 65 |
| 2022-01-10 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 190 |
| 2022-01-07 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 205 |
| 2022-01-06 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2022-01-05 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2022-01-04 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 63 |
| 2022-01-03 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2021-12-31 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 10 |
| 2021-12-30 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 100 |
| 2021-12-29 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 1 |
| 2021-12-28 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 3 |
| 2021-12-27 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 200 |
| 2021-12-23 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 100 |
| 2021-12-22 | $32.41 | $32.41 | $31.92 | $31.92 | $31.92 | 1,919 |
| 2021-12-21 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 3 |
| 2021-12-20 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 70 |
| 2021-12-17 | $26.89 | $28.77 | $26.89 | $28.77 | $28.77 | 2,552 |
| 2021-12-16 | $35.75 | $35.75 | $28.76 | $28.76 | $28.76 | 842 |
| 2021-12-15 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 152 |
| 2021-12-14 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 59 |
| 2021-12-13 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 77 |
| 2021-12-10 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2021-12-09 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 5 |
| 2021-12-08 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 100 |
| 2021-12-07 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 20 |
| 2021-12-06 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2021-12-03 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 3 |
| 2021-12-02 | $43.94 | $43.94 | $43.77 | $43.77 | $43.77 | 1,181 |
| 2021-12-01 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 30 |
| 2021-11-30 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 128 |
| 2021-11-29 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2021-11-26 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2021-11-24 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 20 |
| 2021-11-23 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2021-11-22 | $50.56 | $50.56 | $50.28 | $50.28 | $50.28 | 503 |
| 2021-11-19 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 54 |
| 2021-11-18 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 50 |
| 2021-11-17 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 53 |
| 2021-11-16 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 97 |
| 2021-11-15 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 185 |
| 2021-11-12 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 50 |
| 2021-11-11 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 230 |
| 2021-11-10 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 11 |
| 2021-11-09 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 100 |
| 2021-11-08 | $52.79 | $52.79 | $52.63 | $52.63 | $52.63 | 944 |
| 2021-11-05 | $54.26 | $54.47 | $53.92 | $53.92 | $53.92 | 2,572 |
| 2021-11-04 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2021-11-03 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2021-11-02 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2021-11-01 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2021-10-29 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2021-10-28 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 360 |
| 2021-10-27 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 300 |
| 2021-10-26 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 246 |
| 2021-10-25 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 152 |
| 2021-10-22 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 46 |
| 2021-10-21 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2021-10-20 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2021-10-19 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2021-10-18 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 43 |
| 2021-10-15 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 110 |
| 2021-10-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2021-10-13 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 1 |
| 2021-10-12 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 15 |
| 2021-10-11 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 19 |
| 2021-10-08 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 2,180 |
| 2021-10-07 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 100 |
| 2021-10-06 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2021-10-05 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 10 |
| 2021-10-04 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 11 |
| 2021-10-01 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 101 |
| 2021-09-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2021-09-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2021-09-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2021-09-27 | $72.15 | $76.00 | $72.15 | $75.55 | $75.55 | 520 |
| 2021-09-24 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2021-09-23 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2021-09-22 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2021-09-21 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2021-09-20 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2021-09-17 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 30 |
| 2021-09-16 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2021-09-15 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 25 |
| 2021-09-14 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 158 |
| 2021-09-13 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2021-09-10 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 25 |
| 2021-09-09 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2021-09-08 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 96 |
| 2021-09-07 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 13 |
| 2021-09-03 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 33 |
| 2021-09-02 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 100 |
| 2021-09-01 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 100 |
| 2021-08-31 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 4 |
| 2021-08-30 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-08-27 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-08-26 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 15 |
| 2021-08-25 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 2 |
| 2021-08-24 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 107 |
| 2021-08-23 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 14 |
| 2021-08-20 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 25 |
| 2021-08-19 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 13 |
| 2021-08-18 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-08-17 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-08-16 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-08-13 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 200 |
| 2021-08-12 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-08-11 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-08-10 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-08-09 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-08-06 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-08-05 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 200 |
| 2021-08-04 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2021-08-03 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2021-08-02 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 3 |
| 2021-07-30 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 105 |
| 2021-07-29 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 26 |
| 2021-07-28 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 5 |
| 2021-07-27 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-07-26 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-07-23 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-07-22 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-07-21 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-07-20 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-07-19 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 4 |
| 2021-07-16 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-07-15 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 3 |
| 2021-07-14 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 200 |
| 2021-07-13 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 6 |
| 2021-07-12 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 50 |
| 2021-07-09 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 229 |
| 2021-07-08 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 11 |
| 2021-07-07 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 48 |
| 2021-07-06 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 12 |
| 2021-07-02 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2021-07-01 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 11 |
| 2021-06-30 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2021-06-29 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2021-06-28 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2021-06-25 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 5 |
| 2021-06-24 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2021-06-23 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 5 |
| 2021-06-22 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2021-06-21 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2021-06-18 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2021-06-17 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2021-06-16 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 2 |
| 2021-06-15 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 10 |
| 2021-06-14 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 61 |
| 2021-06-11 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2021-06-10 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 29 |
| 2021-06-09 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2021-06-08 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 185 |
| 2021-06-07 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-06-04 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 20 |
| 2021-06-03 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-06-02 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-06-01 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-05-28 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-05-27 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-05-26 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-05-25 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-05-24 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-05-21 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-05-20 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-05-19 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-05-18 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-05-17 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-05-14 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-05-13 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-05-12 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-05-11 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 3 |
| 2021-05-10 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 25 |
| 2021-05-07 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-05-06 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-05-05 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 20 |
| 2021-05-04 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-05-03 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-04-30 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 21 |
| 2021-04-29 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 2 |
| 2021-04-28 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 325 |
| 2021-04-27 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 2 |
| 2021-04-26 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-04-23 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-04-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-04-21 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-04-20 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-04-19 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 28 |
| 2021-04-16 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 1 |
| 2021-04-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 5 |
| 2021-04-14 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-04-13 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-04-12 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 1 |
| 2021-04-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 15 |
| 2021-04-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-04-07 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-04-06 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-04-05 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-04-01 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 1 |
| 2021-03-31 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 12 |
| 2021-03-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-26 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2021-03-25 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 1 |
| 2021-03-24 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 251 |
| 2021-03-23 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2021-03-22 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 2,142 |
| 2021-03-19 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
| 2021-03-18 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
| 2021-03-17 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 2,119 |
| 2021-03-16 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 3 |
| 2021-03-15 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 3 |
| 2021-03-12 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
| 2021-03-11 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
| 2021-03-10 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 1,062 |
| 2021-03-09 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-03-08 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-03-05 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 27 |
| 2021-03-04 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 60 |
| 2021-03-03 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-03-02 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-03-01 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-02-26 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 3,650 |
| 2021-02-25 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-02-24 | $98.09 | $98.09 | $96.00 | $96.00 | $96.00 | 3,650 |
| 2021-02-23 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 175 |
| 2021-02-22 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 3 |
| 2021-02-19 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
| 2021-02-18 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 3 |
| 2021-02-17 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 11 |
| 2021-02-16 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2021-02-12 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 11 |
| 2021-02-11 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2021-02-10 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2021-02-09 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 106 |
| 2021-02-08 | $97.11 | $97.12 | $97.11 | $97.12 | $97.12 | 1,100 |
| 2021-02-05 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2021-02-04 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2021-02-03 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2021-02-02 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2021-02-01 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2021-01-29 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2021-01-28 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 5 |
| 2021-01-27 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 43 |
| 2021-01-26 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2021-01-25 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 3 |
| 2021-01-22 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 200 |
| 2021-01-21 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 100 |
| 2021-01-20 | $90.52 | $90.52 | $90.31 | $90.31 | $90.31 | 305 |
| 2021-01-19 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2021-01-15 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2021-01-14 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 1 |
| 2021-01-13 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2021-01-12 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 1 |
| 2021-01-11 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 50 |
| 2021-01-08 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 12 |
| 2021-01-07 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2021-01-06 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2021-01-05 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 17 |
| 2021-01-04 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 13 |
| 2020-12-31 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 2 |
| 2020-12-30 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 75 |
| 2020-12-29 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 100 |
| 2020-12-28 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 10 |
| 2020-12-24 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2020-12-23 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 10 |
| 2020-12-22 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 3 |
| 2020-12-21 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 15 |
| 2020-12-18 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2020-12-17 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 5 |
| 2020-12-16 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 25 |
| 2020-12-15 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2020-12-14 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2020-12-11 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 25 |
| 2020-12-10 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 100 |
| 2020-12-09 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 20 |
| 2020-12-08 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 4 |
| 2020-12-07 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2020-12-04 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 19 |
| 2020-12-03 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2020-12-02 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2020-12-01 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2020-11-30 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2020-11-27 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 6 |
| 2020-11-25 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2020-11-24 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2020-11-23 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 10 |
| 2020-11-20 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 15 |
| 2020-11-19 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 15 |
| 2020-11-18 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2020-11-17 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 8 |
| 2020-11-16 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2020-11-13 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 50 |
| 2020-11-12 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 40 |
| 2020-11-11 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2020-11-10 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2020-11-09 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2020-11-06 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 8 |
| 2020-11-05 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2020-11-04 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2020-11-03 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 100 |
| 2020-11-02 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 4 |
| 2020-10-30 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 116 |
| 2020-10-29 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| 2020-10-28 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| 2020-10-27 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 10 |
| 2020-10-26 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 1 |
| 2020-10-23 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 15 |
| 2020-10-22 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| 2020-10-21 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 138 |
| 2020-10-20 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 157 |
| 2020-10-19 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 41 |
| 2020-10-16 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2020-10-15 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 33 |
| 2020-10-14 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 120 |
| 2020-10-13 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
| 2020-10-12 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
| 2020-10-09 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
| 2020-10-08 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 70 |
| 2020-10-07 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
| 2020-10-06 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 6 |
| 2020-10-05 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 76 |
| 2020-10-02 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 22 |
| 2020-10-01 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 100 |
| 2020-09-30 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 90 |
| 2020-09-29 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2020-09-28 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 149 |
| 2020-09-25 | $90.20 | $93.50 | $90.20 | $93.50 | $93.50 | 230 |
| 2020-09-24 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 150 |
| 2020-09-23 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 50 |
| 2020-09-22 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2020-09-21 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2020-09-18 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 43 |
| 2020-09-17 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2020-09-16 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2020-09-15 | $80.30 | $80.30 | $80.10 | $80.10 | $80.10 | 204 |
| 2020-09-14 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2020-09-11 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2020-09-10 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 100 |
| 2020-09-09 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2020-09-08 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2020-09-04 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 200 |
| 2020-09-03 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 120 |
| 2020-09-02 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 27 |
| 2020-09-01 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2020-08-31 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 12 |
| 2020-08-28 | $82.60 | $82.60 | $74.60 | $75.50 | $75.50 | 2,717 |
| 2020-08-27 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 1 |
| 2020-08-26 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 411 |
| 2020-08-25 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 50 |
| 2020-08-24 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2020-08-21 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2020-08-20 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 120 |
| 2020-08-19 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 100 |
| 2020-08-18 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2020-08-17 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 50 |
| 2020-08-14 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 100 |
| 2020-08-13 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 1 |
| 2020-08-12 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 200 |
| 2020-08-11 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 200 |
| 2020-08-10 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 117 |
| 2020-08-07 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2020-08-06 | $73.62 | $73.82 | $73.62 | $73.82 | $73.82 | 291 |
| 2020-08-05 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 1 |
| 2020-08-04 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 15 |
| 2020-08-03 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 200 |
| 2020-07-31 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 488 |
| 2020-07-30 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 29 |
| 2020-07-29 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 99 |
| 2020-07-28 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 80 |
| 2020-07-27 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 27 |
| 2020-07-24 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2020-07-23 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 168 |
| 2020-07-22 | $67.50 | $67.76 | $66.00 | $67.59 | $67.59 | 1,700 |
| 2020-07-21 | $66.79 | $68.20 | $66.79 | $68.20 | $68.20 | 1,200 |
| 2020-07-20 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 60 |
| 2020-07-17 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 1,100 |
| 2020-07-16 | $59.85 | $61.60 | $57.45 | $61.60 | $61.60 | 980 |
| 2020-07-15 | $53.65 | $55.05 | $53.65 | $54.00 | $54.00 | 1,300 |
| 2020-07-14 | $56.27 | $56.27 | $55.00 | $55.43 | $55.43 | 1,600 |
| 2020-07-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 280 |
| 2020-07-10 | $71.48 | $71.48 | $69.69 | $69.69 | $69.69 | 560 |
| 2020-07-09 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 290 |
| 2020-07-08 | $57.90 | $57.90 | $56.01 | $56.51 | $56.51 | 1,000 |
| 2020-07-07 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 60 |
| 2020-07-06 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 140 |
| 2020-07-02 | $104.00 | $104.00 | $100.35 | $100.35 | $100.35 | 954 |
| 2020-06-30 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 10 |
| 2020-06-29 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 52 |
| 2020-06-26 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 135 |
| 2020-06-25 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 8 |
| 2020-06-24 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 1 |
| 2020-06-22 | $104.53 | $105.05 | $104.53 | $105.05 | $105.05 | 275 |
| 2020-06-19 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 5 |
| 2020-06-17 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 11 |
| 2020-06-16 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 100 |
| 2020-06-10 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 100 |
| 2020-06-09 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 7 |
| 2020-06-08 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 2 |
| 2020-06-04 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 208 |
| 2020-06-03 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 2 |
| 2020-06-01 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 100 |
| 2020-05-29 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 1 |
| 2020-05-28 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 354 |
| 2020-05-26 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 10 |
| 2020-05-22 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 2 |
| 2020-05-21 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 16 |
| 2020-04-30 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 2 |
| 2020-04-24 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 7 |
| 2020-04-23 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 154 |
| 2020-04-22 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 10 |
| 2020-04-17 | $68.51 | $69.30 | $68.51 | $69.30 | $69.30 | 2,560 |
| 2020-03-31 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 20 |
| 2020-03-25 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 100 |
| 2020-03-20 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 50 |
| 2020-03-12 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 9 |
| 2020-03-11 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 100 |
| 2020-03-10 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 30 |
| 2020-02-28 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 5 |
| 2020-02-27 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 120 |
| 2020-02-24 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 100 |
| 2020-02-21 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 5 |
| 2020-02-18 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 1,220 |
| 2020-02-11 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 10 |
| 2020-02-04 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 5 |
| 2020-01-31 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 59 |
| 2020-01-30 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 1 |
| 2020-01-24 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 126 |
| 2020-01-23 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 56 |
| 2020-01-21 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 120 |
| 2020-01-17 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 176 |
| 2020-01-16 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 216 |
| 2020-01-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 14 |
| 2020-01-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 1,400 |
| 2020-01-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 1,266 |
| 2019-12-20 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 62 |
| 2019-11-26 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 2 |
| 2019-11-14 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 6 |
| 2019-11-12 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 5 |
| 2019-10-14 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 40 |
| 2019-10-07 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 1 |
| 2019-09-27 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 18 |
| 2019-09-25 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 3 |
| 2019-09-24 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 100 |
| 2019-09-19 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 100 |
| 2019-09-13 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 15 |
| 2019-09-04 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 250 |
| 2019-08-13 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 5 |
| 2019-07-08 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 2 |
| 2019-05-22 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 99 |
| 2019-05-16 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 100 |
| 2019-05-13 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 18 |
| 2019-05-02 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 100 |
| 2019-05-01 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 100 |
| 2019-04-30 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 3 |
| 2019-04-29 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 100 |
| 2019-04-22 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 1 |
| 2019-04-17 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 5 |
| 2019-04-15 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 100 |
| 2019-04-11 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 216 |
| 2019-04-08 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 10 |
| 2019-03-19 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 2 |
| 2019-02-26 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 5 |
| 2019-02-22 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 250 |
| 2019-02-21 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 40 |
| 2019-02-14 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 100 |
| 2019-02-05 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 1 |
| 2019-01-14 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 100 |
| 2018-12-28 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 2 |
| 2018-11-21 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 5 |
| 2018-11-16 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 100 |
| 2018-11-09 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 8 |
| 2018-11-06 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 30 |
| 2018-10-29 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 100 |
| 2018-10-22 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 1 |
| 2018-10-08 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 255 |
| 2018-10-03 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 25 |
| 2018-09-28 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 6 |
| 2018-09-26 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 500 |
| 2018-09-13 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 45 |
| 2018-08-16 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 100 |
| 2018-08-15 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 100 |
| 2018-08-06 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 10 |
| 2018-07-20 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 5 |
| 2018-07-19 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 1 |
| 2018-07-11 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 10 |
| 2018-06-27 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 100 |
| 2018-06-26 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 15 |
| 2018-06-22 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 15 |
| 2018-06-21 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 8 |
| 2018-06-20 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 205 |
| 2018-06-19 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 47 |
| 2018-06-18 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 2 |
| 2018-06-13 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 86 |
| 2018-06-12 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 45 |
| 2018-06-11 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 84 |
| 2018-06-06 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 501 |
| 2018-05-25 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 30 |
| 2018-05-17 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 20 |
| 2018-05-10 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 200 |
| 2018-05-08 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 100 |
| 2018-05-07 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 5 |
| 2018-05-03 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 130 |
| 2018-04-27 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 10 |
| 2018-04-19 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 5 |
| 2018-04-16 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 29 |
| 2018-04-09 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 53 |
| 2018-03-27 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 3 |
| 2018-03-26 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 18 |
| 2018-03-22 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 106 |
| 2018-03-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 78 |
| 2018-03-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 100 |
| 2018-02-20 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 10 |
| 2018-02-13 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 100 |
| 2018-02-08 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 1 |
| 2018-02-06 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 11 |
| 2018-02-05 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 84 |
| 2018-02-02 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 12 |
| 2018-01-25 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 5 |
| 2018-01-24 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 100 |
| 2018-01-18 | $51.51 | $51.67 | $51.51 | $51.67 | $51.67 | 510 |
| 2018-01-17 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 10 |
| 2018-01-11 | $53.78 | $53.78 | $53.06 | $53.06 | $53.06 | 605 |
| 2018-01-09 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 8 |
| 2018-01-03 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 3 |
| 2018-01-02 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 160 |
| 2017-12-29 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 200 |
| 2017-12-27 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 114 |
| 2017-12-26 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 18 |
| 2017-12-21 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 200 |
| 2017-12-13 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 50 |
| 2017-12-11 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 50 |
| 2017-12-06 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 86 |
| 2017-12-04 | $48.58 | $48.85 | $48.58 | $48.85 | $48.85 | 214 |
| 2017-11-29 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 4 |
| 2017-11-28 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 175 |
| 2017-11-27 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 525 |
| 2017-11-24 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 50 |
| 2017-11-21 | $49.32 | $49.80 | $49.32 | $49.80 | $49.80 | 600 |
| 2017-11-20 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 260 |
| 2017-11-17 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 764 |
| 2017-11-15 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 145 |
| 2017-11-14 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 105 |
| 2017-11-13 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 75 |
| 2017-11-10 | $52.94 | $52.94 | $52.91 | $52.91 | $52.91 | 305 |
| 2017-11-09 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 170 |
| 2017-11-08 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 100 |
| 2017-11-07 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 100 |
| 2017-11-06 | $55.52 | $55.74 | $55.52 | $55.74 | $55.74 | 504 |
| 2017-11-03 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 20 |
| 2017-11-02 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 10 |
| 2017-10-31 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 64 |
| 2017-10-25 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 25 |
| 2017-10-16 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 150 |
| 2017-10-12 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 50 |
| 2017-10-06 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 100 |
| 2017-10-02 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 100 |
| 2017-09-28 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 100 |
Boohoo Group Plc (BHOOY) News Headlines
Recent Boohoo Group Plc (BHOOY) News
Similar Companies to Boohoo Group Plc (BHOOY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |