BHP Group Plc (BHPBF) Exchange: PINK

  1. Overview
  2. BHP Group Plc (BHPBF)

Data as of May 2, 2025

$27.85 ($0.00) 0.00%

BHP Group Plc - Daily Information
Click for more stock information on BHP Group Plc.
Daily Information Data
Date May 2, 2025
Open $27.85
Previous Close $27.85
High $27.85
Low $27.85
Adjusted Open $27.85
Previous Adjusted Close $27.85
Adjusted High $27.85
Adjusted Low $27.85

About BHP Group Plc (BHPBF)

BHP Group Plc

Invest in BHP Group Plc (BHPBF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for BHP Group Plc (BHPBF)

Date Open High Low Close Adj.Close Volume
2022-04-05 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-04-04 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-04-01 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-31 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-30 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-29 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-28 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-25 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-24 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-23 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-22 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-21 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-18 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-17 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-16 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-15 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-14 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-11 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-10 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-09 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-08 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-07 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-04 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-03 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-02 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-01 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-28 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-25 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-24 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-23 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-22 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-18 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-17 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-16 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-15 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-14 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-11 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-10 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-09 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-08 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-07 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-04 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-03 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-02 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-01 $27.85 $27.85 $27.85 $27.85 $27.85 73
2022-01-31 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-01-28 $27.85 $27.85 $27.85 $27.85 $27.85 100
2022-01-27 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-01-26 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-01-25 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-01-24 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-01-21 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-01-20 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-01-19 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-01-18 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-01-14 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-01-13 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-01-12 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-01-11 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-01-10 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-01-07 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-01-06 $27.85 $27.85 $27.85 $27.85 $27.85 250
2022-01-05 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-01-04 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-01-03 $27.85 $27.85 $27.85 $27.85 $27.85 0
2021-12-31 $27.85 $27.85 $27.85 $27.85 $27.85 0
2021-12-30 $27.85 $27.85 $27.85 $27.85 $27.85 0
2021-12-29 $27.85 $27.85 $27.85 $27.85 $27.85 0
2021-12-28 $27.85 $27.85 $27.85 $27.85 $27.85 0
2021-12-27 $27.85 $27.85 $27.85 $27.85 $27.85 0
2021-12-23 $27.85 $27.85 $27.85 $27.85 $27.85 0
2021-12-22 $27.85 $27.85 $27.85 $27.85 $27.85 200
2021-12-21 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-12-20 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-12-17 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-12-16 $28.25 $28.25 $28.25 $28.25 $28.25 410
2021-12-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-07 $28.00 $28.00 $28.00 $28.00 $28.00 200
2021-12-06 $26.70 $26.70 $26.70 $26.70 $26.70 0
2021-12-03 $26.70 $26.70 $26.70 $26.70 $26.70 0
2021-12-02 $26.70 $26.70 $26.70 $26.70 $26.70 0
2021-12-01 $26.70 $26.70 $26.70 $26.70 $26.70 0
2021-11-30 $26.70 $26.70 $26.70 $26.70 $26.70 0
2021-11-29 $26.70 $26.70 $26.70 $26.70 $26.70 0
2021-11-26 $26.70 $26.70 $26.70 $26.70 $26.70 0
2021-11-24 $26.70 $26.70 $26.70 $26.70 $26.70 2,667
2021-11-23 $26.50 $26.50 $26.50 $26.50 $26.50 0
2021-11-22 $26.00 $26.50 $26.00 $26.50 $26.50 300
2021-11-19 $25.00 $25.00 $25.00 $25.00 $25.00 82
2021-11-18 $25.00 $25.00 $25.00 $25.00 $25.00 518
2021-11-17 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-11-16 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-11-15 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-11-12 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-11-11 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-11-10 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-11-09 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-11-08 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-11-05 $26.25 $26.25 $26.25 $26.25 $26.25 280
2021-11-04 $26.70 $26.70 $26.70 $26.70 $26.70 0
2021-11-03 $26.70 $26.70 $26.70 $26.70 $26.70 0
2021-11-02 $26.70 $26.70 $26.70 $26.70 $26.70 0
2021-11-01 $26.70 $26.70 $26.70 $26.70 $26.70 0
2021-10-29 $26.70 $26.70 $26.70 $26.70 $26.70 200
2021-10-28 $26.60 $26.60 $26.60 $26.60 $26.60 1
2021-10-27 $26.60 $26.60 $26.60 $26.60 $26.60 136
2021-10-26 $31.36 $31.36 $31.36 $31.36 $31.36 0
2021-10-25 $31.36 $31.36 $31.36 $31.36 $31.36 100
2021-10-22 $26.50 $26.50 $26.50 $26.50 $26.50 0
2021-10-21 $26.50 $26.50 $26.50 $26.50 $26.50 0
2021-10-20 $26.50 $26.50 $26.50 $26.50 $26.50 3
2021-10-19 $26.50 $26.50 $26.50 $26.50 $26.50 7
2021-10-18 $26.50 $26.50 $26.50 $26.50 $26.50 0
2021-10-15 $26.50 $26.50 $26.50 $26.50 $26.50 0
2021-10-14 $26.50 $26.50 $26.50 $26.50 $26.50 0
2021-10-13 $26.50 $26.50 $26.50 $26.50 $26.50 0
2021-10-12 $26.50 $26.50 $26.50 $26.50 $26.50 0
2021-10-11 $26.50 $26.50 $26.50 $26.50 $26.50 390
2021-10-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-05 $25.00 $25.00 $25.00 $25.00 $25.00 220
2021-10-04 $25.90 $25.90 $25.90 $25.90 $25.90 7
2021-10-01 $25.90 $25.90 $25.90 $25.90 $25.90 400
2021-09-30 $25.97 $25.97 $25.97 $25.97 $25.97 0
2021-09-29 $25.97 $25.97 $25.97 $25.97 $25.97 0
2021-09-28 $25.97 $25.97 $25.97 $25.97 $25.97 0
2021-09-27 $25.97 $25.97 $25.97 $25.97 $25.97 0
2021-09-24 $25.97 $25.97 $25.97 $25.97 $25.97 0
2021-09-23 $25.97 $25.97 $25.97 $25.97 $25.97 5,362
2021-09-22 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-21 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-09-20 $25.94 $25.94 $25.94 $25.94 $25.94 216
2021-09-17 $25.94 $25.94 $25.94 $25.94 $25.94 283
2021-09-16 $27.81 $27.81 $27.81 $27.81 $27.81 20
2021-09-15 $29.81 $29.81 $29.81 $29.81 $29.81 0
2021-09-14 $29.81 $29.81 $29.81 $29.81 $29.81 0
2021-09-13 $29.81 $29.81 $29.81 $29.81 $29.81 0
2021-09-10 $29.81 $29.81 $29.81 $29.81 $29.81 0
2021-09-09 $27.81 $27.81 $27.81 $27.81 $27.81 10
2021-09-08 $29.81 $29.81 $29.81 $29.81 $29.81 0
2021-09-07 $29.81 $29.81 $29.81 $29.81 $29.81 0
2021-09-03 $27.81 $27.81 $27.81 $27.81 $27.81 1
2021-09-02 $29.81 $29.81 $29.81 $29.81 $29.81 0
2021-09-01 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-31 $29.81 $29.81 $29.81 $29.81 $27.94 15
2021-08-30 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-27 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-26 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-25 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-24 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-23 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-20 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-19 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-18 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-17 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-16 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-13 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-12 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-11 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-10 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-09 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-06 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-05 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-04 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-03 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-08-02 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-07-30 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-07-29 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-07-28 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-07-27 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-07-26 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-07-23 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-07-22 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-07-21 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-07-20 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-07-19 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-07-16 $29.81 $29.81 $29.81 $29.81 $27.94 3
2021-07-15 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-07-14 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-07-13 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-07-12 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-07-09 $29.81 $29.81 $29.81 $29.81 $27.94 0
2021-07-08 $29.81 $29.81 $29.81 $29.81 $27.94 1,049
2021-07-07 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-07-06 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-07-02 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-07-01 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-06-30 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-06-29 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-06-28 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-06-25 $30.31 $30.31 $30.31 $30.31 $28.40 3
2021-06-24 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-06-23 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-06-22 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-06-21 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-06-18 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-06-17 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-06-16 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-06-15 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-06-14 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-06-11 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-06-10 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-06-09 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-06-08 $30.31 $30.31 $30.31 $30.31 $28.40 0
2021-06-07 $30.31 $30.31 $30.31 $30.31 $28.40 1,541
2021-06-04 $31.35 $31.35 $31.35 $31.35 $29.38 0
2021-06-03 $31.35 $31.35 $31.35 $31.35 $29.38 0
2021-06-02 $31.35 $31.35 $31.35 $31.35 $29.38 3,000
2021-06-01 $31.20 $31.20 $31.20 $31.20 $29.24 167
2021-05-28 $30.15 $30.15 $30.15 $30.15 $28.25 0
2021-05-27 $30.15 $30.15 $30.15 $30.15 $28.25 500
2021-05-26 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-05-25 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-05-24 $28.10 $28.10 $28.10 $28.10 $26.33 17
2021-05-21 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-05-20 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-05-19 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-05-18 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-05-17 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-05-14 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-05-13 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-05-12 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-05-11 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-05-10 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-05-07 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-05-06 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-05-05 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-05-04 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-05-03 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-04-30 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-04-29 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-04-28 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-04-27 $28.10 $28.10 $28.10 $28.10 $26.33 22
2021-04-26 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-04-23 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-04-22 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-04-21 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-04-20 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-04-19 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-04-16 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-04-15 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-04-14 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-04-13 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-04-12 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-04-09 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-04-08 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-04-07 $28.10 $28.10 $28.10 $28.10 $26.33 1,554
2021-04-06 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-04-05 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-04-01 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-03-31 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-03-30 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-03-29 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-03-26 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-03-25 $28.10 $28.10 $28.10 $28.10 $26.33 0
2021-03-24 $28.10 $28.10 $28.10 $28.10 $26.33 501
2021-03-23 $28.75 $28.75 $28.75 $28.75 $26.94 0
2021-03-22 $28.75 $28.75 $28.75 $28.75 $26.94 0
2021-03-19 $28.75 $28.75 $28.75 $28.75 $26.94 0
2021-03-18 $28.75 $28.75 $28.75 $28.75 $26.94 0
2021-03-17 $28.75 $28.75 $28.75 $28.75 $26.94 625
2021-03-16 $32.87 $32.87 $32.87 $32.87 $30.80 0
2021-03-15 $32.87 $32.87 $32.87 $32.87 $30.80 0
2021-03-12 $32.87 $32.87 $32.87 $32.87 $30.80 0
2021-03-11 $32.87 $32.87 $32.87 $32.87 $30.80 0
2021-03-10 $32.87 $32.87 $32.87 $32.87 $30.80 0
2021-03-09 $32.87 $32.87 $32.87 $32.87 $30.80 0
2021-03-08 $32.87 $32.87 $32.87 $32.87 $30.80 0
2021-03-05 $32.87 $32.87 $32.87 $32.87 $30.80 0
2021-03-04 $32.87 $32.87 $32.87 $32.87 $30.80 0
2021-03-03 $32.87 $32.87 $32.87 $32.87 $29.89 155
2021-03-02 $31.50 $31.50 $31.50 $31.50 $28.64 0
2021-03-01 $31.50 $31.50 $31.50 $31.50 $28.64 0
2021-02-26 $31.50 $31.50 $31.50 $31.50 $28.64 0
2021-02-25 $31.50 $31.50 $31.50 $31.50 $28.64 0
2021-02-24 $32.00 $32.00 $32.00 $32.00 $29.09 800
2021-02-23 $32.00 $32.00 $32.00 $32.00 $29.09 0
2021-02-22 $30.00 $32.00 $30.00 $30.00 $27.28 140
2021-02-19 $30.00 $30.00 $30.00 $30.00 $27.28 0
2021-02-18 $30.00 $30.00 $30.00 $30.00 $27.28 140
2021-02-17 $31.50 $31.50 $30.75 $30.75 $27.96 1,920
2021-02-16 $27.00 $27.00 $27.00 $27.00 $24.55 44
2021-02-12 $27.00 $27.00 $27.00 $27.00 $24.55 0
2021-02-11 $27.00 $27.00 $27.00 $27.00 $24.55 0
2021-02-10 $27.00 $27.00 $27.00 $27.00 $24.55 0
2021-02-09 $27.00 $27.00 $27.00 $27.00 $24.55 0
2021-02-08 $27.00 $27.00 $27.00 $27.00 $24.55 100
2021-02-05 $27.76 $27.76 $27.76 $27.76 $25.24 50
2021-02-04 $27.76 $27.76 $27.76 $27.76 $25.24 361
2021-02-03 $28.11 $28.11 $28.11 $28.11 $25.55 0
2021-02-02 $28.11 $28.11 $28.11 $28.11 $25.55 0
2021-02-01 $28.15 $28.15 $28.11 $28.11 $25.55 3,140
2021-01-29 $28.15 $28.15 $28.15 $28.15 $25.59 0
2021-01-28 $28.15 $28.15 $28.15 $28.15 $25.59 608
2021-01-27 $27.90 $27.90 $27.90 $27.90 $25.37 110
2021-01-26 $28.75 $28.75 $28.75 $28.75 $26.14 1
2021-01-25 $28.75 $28.75 $28.75 $28.75 $26.14 0
2021-01-22 $28.75 $28.75 $28.75 $28.75 $26.14 0
2021-01-21 $28.75 $28.75 $28.75 $28.75 $26.14 0
2021-01-20 $28.75 $28.75 $28.75 $28.75 $26.14 0
2021-01-19 $28.75 $28.75 $28.75 $28.75 $26.14 0
2021-01-15 $28.75 $28.75 $28.75 $28.75 $26.14 1,500
2021-01-14 $29.15 $29.15 $29.15 $29.15 $26.50 1,000
2021-01-13 $29.15 $29.15 $29.15 $29.15 $26.50 0
2021-01-12 $29.15 $29.15 $29.15 $29.15 $26.50 1,000
2021-01-11 $29.00 $29.10 $29.00 $29.10 $26.46 2,295
2021-01-08 $26.45 $26.45 $26.45 $26.45 $24.05 0
2021-01-07 $26.45 $26.45 $26.45 $26.45 $24.05 0
2021-01-06 $26.45 $26.45 $26.45 $26.45 $24.05 0
2021-01-05 $26.45 $26.45 $26.45 $26.45 $24.05 0
2021-01-04 $26.45 $26.45 $26.45 $26.45 $24.05 0
2020-12-31 $26.45 $26.45 $26.45 $26.45 $24.05 0
2020-12-30 $26.45 $26.45 $26.45 $26.45 $24.05 715
2020-12-29 $26.53 $26.53 $26.53 $26.53 $24.12 6
2020-12-28 $26.53 $26.53 $26.53 $26.53 $24.12 0
2020-12-24 $26.53 $26.53 $26.53 $26.53 $24.12 0
2020-12-23 $26.53 $26.53 $26.53 $26.53 $24.12 0
2020-12-22 $26.53 $26.53 $26.53 $26.53 $24.12 0
2020-12-21 $26.53 $26.53 $26.53 $26.53 $24.12 0
2020-12-18 $26.50 $26.53 $26.50 $26.53 $24.12 777
2020-12-17 $26.00 $26.00 $26.00 $26.00 $23.64 0
2020-12-16 $26.20 $26.20 $26.20 $26.20 $23.82 100
2020-12-15 $26.20 $26.20 $26.20 $26.20 $23.82 0
2020-12-14 $26.20 $26.20 $26.20 $26.20 $23.82 0
2020-12-11 $26.20 $26.20 $26.20 $26.20 $23.82 0
2020-12-10 $26.20 $26.20 $26.20 $26.20 $23.82 0
2020-12-09 $26.20 $26.20 $26.20 $26.20 $23.82 0
2020-12-08 $26.20 $26.20 $26.20 $26.20 $23.82 0
2020-12-07 $26.20 $26.20 $26.20 $26.20 $23.82 100
2020-12-04 $24.01 $24.01 $24.01 $24.01 $21.83 0
2020-12-03 $24.01 $24.01 $24.01 $24.01 $21.83 0
2020-12-02 $24.01 $24.01 $24.01 $24.01 $21.83 500
2020-12-01 $23.25 $23.25 $23.25 $23.25 $21.14 1,108
2020-11-30 $23.25 $23.25 $23.25 $23.25 $21.14 0
2020-11-27 $23.25 $23.25 $23.25 $23.25 $21.14 0
2020-11-25 $23.25 $23.25 $23.25 $23.25 $21.14 1,108
2020-11-24 $21.80 $21.80 $21.80 $21.80 $19.82 0
2020-11-23 $21.80 $21.80 $21.80 $21.80 $19.82 14
2020-11-20 $21.80 $21.80 $21.80 $21.80 $19.82 0
2020-11-19 $21.80 $21.80 $21.80 $21.80 $19.82 0
2020-11-18 $21.80 $21.80 $21.80 $21.80 $19.82 0
2020-11-17 $21.80 $21.80 $21.80 $21.80 $19.82 0
2020-11-16 $21.80 $21.80 $21.80 $21.80 $19.82 0
2020-11-13 $21.80 $21.80 $21.80 $21.80 $19.82 0
2020-11-12 $21.80 $21.80 $21.80 $21.80 $19.82 0
2020-11-11 $21.80 $21.80 $21.80 $21.80 $19.82 0
2020-11-10 $21.80 $21.80 $21.80 $21.80 $19.82 500
2020-11-09 $19.94 $19.94 $19.94 $19.94 $18.13 0
2020-11-06 $19.94 $19.94 $19.94 $19.94 $18.13 0
2020-11-05 $19.94 $19.94 $19.94 $19.94 $18.13 0
2020-11-04 $19.94 $19.94 $19.94 $19.94 $18.13 350
2020-11-03 $19.10 $19.10 $19.10 $19.10 $17.37 0
2020-11-02 $19.10 $19.10 $19.10 $19.10 $17.37 0
2020-10-30 $19.10 $19.10 $19.10 $19.10 $17.37 289
2020-10-29 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-10-28 $22.05 $22.05 $22.05 $22.05 $20.05 5
2020-10-27 $22.05 $22.05 $22.05 $22.05 $20.05 44
2020-10-26 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-10-23 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-10-22 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-10-21 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-10-20 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-10-19 $22.05 $22.05 $22.05 $22.05 $20.05 25
2020-10-16 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-10-15 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-10-14 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-10-13 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-10-12 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-10-09 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-10-08 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-10-07 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-10-06 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-10-05 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-10-02 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-10-01 $22.05 $22.05 $22.05 $22.05 $20.05 35
2020-09-30 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-09-29 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-09-28 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-09-25 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-09-24 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-09-23 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-09-22 $22.05 $22.05 $22.05 $22.05 $20.05 20
2020-09-21 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-09-18 $22.05 $22.05 $22.05 $22.05 $20.05 21
2020-09-17 $22.05 $22.05 $22.05 $22.05 $20.05 10
2020-09-16 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-09-15 $22.05 $22.05 $22.05 $22.05 $20.05 0
2020-09-14 $22.05 $22.05 $22.05 $22.05 $20.05 21
2020-09-11 $22.05 $22.05 $22.05 $22.05 $20.05 639
2020-09-10 $23.65 $23.65 $23.65 $23.65 $21.50 0
2020-09-09 $23.65 $23.65 $23.65 $23.65 $21.50 10
2020-09-08 $23.65 $23.65 $23.65 $23.65 $21.50 0
2020-09-04 $23.65 $23.65 $23.65 $23.65 $21.50 0
2020-09-03 $23.65 $23.65 $23.65 $23.65 $21.50 0
2020-09-02 $23.65 $23.65 $23.65 $23.65 $21.01 375
2020-09-01 $23.80 $23.80 $23.80 $23.80 $21.15 0
2020-08-31 $23.80 $23.80 $23.80 $23.80 $21.15 0
2020-08-28 $23.80 $23.80 $23.80 $23.80 $21.15 0
2020-08-27 $23.80 $23.80 $23.80 $23.80 $21.15 0
2020-08-26 $23.80 $23.80 $23.80 $23.80 $21.15 20
2020-08-25 $23.80 $23.80 $23.80 $23.80 $21.15 0
2020-08-24 $23.80 $23.80 $23.80 $23.80 $21.15 0
2020-08-21 $23.80 $23.80 $23.80 $23.80 $21.15 0
2020-08-20 $23.80 $23.80 $23.80 $23.80 $21.15 0
2020-08-19 $23.80 $23.80 $23.80 $23.80 $21.15 57,109
2020-08-18 $23.80 $23.80 $23.80 $23.80 $21.15 130
2020-08-17 $23.15 $23.15 $23.15 $23.15 $20.57 0
2020-08-14 $23.15 $23.15 $23.15 $23.15 $20.57 0
2020-08-13 $23.15 $23.15 $23.15 $23.15 $20.57 0
2020-08-12 $23.15 $23.15 $23.15 $23.15 $20.57 0
2020-08-11 $23.15 $23.15 $23.15 $23.15 $20.57 1,375
2020-08-10 $23.15 $23.15 $23.15 $23.15 $20.57 600
2020-08-07 $21.95 $21.95 $21.95 $21.95 $19.50 99
2020-08-06 $21.95 $21.95 $21.95 $21.95 $19.50 0
2020-08-05 $21.95 $21.95 $21.95 $21.95 $19.50 0
2020-08-04 $21.95 $21.95 $21.95 $21.95 $19.50 41
2020-08-03 $21.95 $21.95 $21.95 $21.95 $19.50 0
2020-07-31 $21.95 $21.95 $21.95 $21.95 $19.50 104
2020-07-30 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-07-29 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-07-28 $20.57 $20.57 $20.57 $20.57 $18.28 45
2020-07-27 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-07-24 $22.58 $22.58 $22.58 $22.58 $20.06 45
2020-07-23 $22.58 $22.58 $22.58 $22.58 $20.06 300
2020-07-22 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-07-21 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-07-20 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-07-17 $22.58 $22.58 $22.58 $22.58 $20.06 407
2020-07-16 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-07-15 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-07-14 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-07-13 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-07-10 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-07-09 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-07-08 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-07-07 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-07-06 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-07-02 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-07-01 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-06-30 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-06-29 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-06-26 $20.57 $20.57 $20.57 $20.57 $18.28 0
2020-06-25 $20.57 $20.57 $20.57 $20.57 $18.28 500
2020-06-24 $20.60 $20.60 $20.60 $20.60 $18.30 0
2020-06-23 $20.60 $20.60 $20.60 $20.60 $18.30 800
2020-06-22 $20.60 $20.60 $20.60 $20.60 $18.30 0
2020-06-19 $20.60 $20.60 $20.60 $20.60 $18.30 17
2020-06-18 $20.60 $20.60 $20.60 $20.60 $18.30 0
2020-06-17 $20.55 $20.60 $20.55 $20.60 $18.30 696
2020-06-16 $21.78 $21.78 $21.78 $21.78 $19.35 0
2020-06-15 $21.78 $21.78 $21.78 $21.78 $19.35 0
2020-06-12 $21.78 $21.78 $21.78 $21.78 $19.35 0
2020-06-11 $21.78 $21.78 $21.78 $21.78 $19.35 0
2020-06-10 $21.78 $21.78 $21.78 $21.78 $19.35 0
2020-06-09 $21.78 $21.78 $21.78 $21.78 $19.35 0
2020-06-08 $21.78 $21.78 $21.78 $21.78 $19.35 0
2020-06-05 $21.78 $21.78 $21.78 $21.78 $19.35 178
2020-06-04 $21.15 $21.15 $21.15 $21.15 $18.79 111
2020-06-03 $20.05 $20.05 $20.05 $20.05 $17.82 35
2020-06-02 $20.05 $20.05 $20.05 $20.05 $17.82 0
2020-06-01 $19.55 $20.05 $19.55 $20.05 $17.82 1,277
2020-05-29 $19.49 $19.49 $19.49 $19.49 $17.32 391
2020-05-28 $17.10 $17.10 $17.10 $17.10 $15.19 0
2020-05-27 $17.10 $17.10 $17.10 $17.10 $15.19 0
2020-05-26 $17.10 $17.10 $17.10 $17.10 $15.19 0
2020-05-22 $17.10 $17.10 $17.10 $17.10 $15.19 0
2020-05-21 $17.10 $17.10 $17.10 $17.10 $15.19 0
2020-05-20 $17.10 $17.10 $17.10 $17.10 $15.19 0
2020-05-19 $17.10 $17.10 $17.10 $17.10 $15.19 0
2020-05-18 $17.10 $17.10 $17.10 $17.10 $15.19 0
2020-05-15 $17.10 $17.10 $17.10 $17.10 $15.19 0
2020-05-14 $17.10 $17.10 $17.10 $17.10 $15.19 44
2020-05-13 $17.10 $17.10 $17.10 $17.10 $15.19 0
2020-05-12 $17.10 $17.10 $17.10 $17.10 $15.19 0
2020-05-11 $17.10 $17.10 $17.10 $17.10 $15.19 0
2020-05-08 $17.10 $17.10 $17.10 $17.10 $15.19 4,808
2020-05-07 $15.85 $15.85 $15.85 $15.85 $14.08 0
2020-05-06 $15.85 $15.85 $15.85 $15.85 $14.08 0
2020-05-05 $15.85 $15.85 $15.85 $15.85 $14.08 0
2020-05-04 $15.85 $15.85 $15.85 $15.85 $14.08 0
2020-05-01 $15.85 $15.85 $15.85 $15.85 $14.08 0
2020-04-30 $15.85 $15.85 $15.85 $15.85 $14.08 0
2020-04-29 $15.85 $15.85 $15.85 $15.85 $14.08 0
2020-04-28 $15.85 $15.85 $15.85 $15.85 $14.08 0
2020-04-27 $15.85 $15.85 $15.85 $15.85 $14.08 0
2020-04-24 $15.85 $15.85 $15.85 $15.85 $14.08 296
2020-04-23 $15.50 $15.50 $15.50 $15.50 $13.77 0
2020-04-22 $15.50 $15.50 $15.50 $15.50 $13.77 200
2020-04-21 $16.30 $16.30 $16.30 $16.30 $14.48 0
2020-04-20 $16.30 $16.30 $16.30 $16.30 $14.48 6
2020-04-17 $16.30 $16.30 $16.30 $16.30 $14.48 1,978
2020-04-16 $15.81 $15.81 $15.81 $15.81 $14.05 302
2020-04-15 $16.51 $16.51 $16.51 $16.51 $14.67 0
2020-04-14 $16.51 $16.51 $16.51 $16.51 $14.67 11,850
2020-04-13 $15.25 $15.25 $15.25 $15.25 $13.55 90
2020-04-09 $15.25 $15.25 $15.25 $15.25 $13.55 0
2020-04-08 $15.25 $15.25 $15.25 $15.25 $13.55 0
2020-04-07 $15.25 $15.25 $15.25 $15.25 $13.55 0
2020-04-06 $15.25 $15.25 $15.25 $15.25 $13.55 200
2020-04-03 $15.25 $15.25 $15.25 $15.25 $13.55 1,859
2020-04-02 $15.11 $15.11 $15.11 $15.11 $13.43 0
2020-04-01 $15.11 $15.11 $15.11 $15.11 $13.43 6,224
2020-03-31 $14.75 $14.75 $14.75 $14.75 $13.11 0
2020-03-30 $14.75 $14.75 $14.75 $14.75 $13.11 5,486
2020-03-27 $14.55 $14.85 $14.20 $14.85 $13.19 2,663
2020-03-26 $15.48 $15.48 $15.48 $15.48 $13.75 0
2020-03-25 $16.00 $16.00 $15.48 $15.48 $13.75 2,000
2020-03-24 $15.24 $15.24 $15.24 $15.24 $13.54 135,683
2020-03-23 $12.77 $12.77 $12.77 $12.77 $11.35 2,676
2020-03-20 $13.50 $13.50 $13.50 $13.50 $12.00 0
2020-03-19 $13.50 $13.50 $13.50 $13.50 $12.00 0
2020-03-18 $13.50 $13.50 $13.50 $13.50 $12.00 100
2020-03-17 $13.64 $13.64 $13.64 $13.64 $12.12 8,120
2020-03-16 $12.89 $12.89 $12.89 $12.89 $11.45 4,700
2020-03-13 $13.10 $13.10 $13.10 $13.10 $11.64 731
2020-03-12 $12.20 $12.20 $12.00 $12.00 $10.66 2,698
2020-03-11 $14.74 $14.74 $14.74 $14.74 $13.10 4,900
2020-03-10 $15.00 $15.00 $15.00 $15.00 $13.33 2,676
2020-03-09 $18.05 $18.05 $18.05 $18.05 $16.04 0
2020-03-06 $18.05 $18.05 $18.05 $18.05 $16.04 0
2020-03-05 $18.29 $18.29 $18.05 $18.05 $16.04 891
2020-03-04 $19.33 $19.35 $19.17 $19.35 $16.60 2,375
2020-03-03 $20.02 $20.02 $18.50 $18.83 $16.15 5,736
2020-03-02 $20.13 $20.13 $20.13 $20.13 $17.26 0
2020-02-28 $20.13 $20.13 $20.13 $20.13 $17.26 0
2020-02-27 $20.13 $20.13 $20.13 $20.13 $17.26 15
2020-02-26 $20.27 $20.27 $20.13 $20.13 $17.26 1,281
2020-02-25 $21.95 $21.95 $21.95 $21.95 $18.83 0
2020-02-24 $21.95 $21.95 $21.95 $21.95 $18.83 0
2020-02-21 $21.95 $21.95 $21.95 $21.95 $18.83 0
2020-02-20 $21.95 $21.95 $21.95 $21.95 $18.83 0
2020-02-19 $21.95 $21.95 $21.95 $21.95 $18.83 0
2020-02-18 $21.95 $21.95 $21.95 $21.95 $18.83 0
2020-02-14 $21.95 $21.95 $21.95 $21.95 $18.83 0
2020-02-13 $21.95 $21.95 $21.95 $21.95 $18.83 0
2020-02-12 $21.95 $21.95 $21.95 $21.95 $18.83 300
2020-02-11 $21.30 $21.30 $21.30 $21.30 $18.27 0
2020-02-10 $21.30 $21.30 $21.30 $21.30 $18.27 0
2020-02-07 $21.30 $21.30 $21.30 $21.30 $18.27 0
2020-02-06 $21.30 $21.30 $21.30 $21.30 $18.27 0
2020-02-04 $21.30 $21.30 $21.30 $21.30 $18.27 0
2020-02-03 $21.30 $21.30 $21.30 $21.30 $18.27 900
2020-01-31 $24.00 $24.00 $24.00 $24.00 $20.58 0
2020-01-29 $24.00 $24.00 $24.00 $24.00 $20.58 0
2020-01-28 $24.00 $24.00 $24.00 $24.00 $20.58 0
2020-01-27 $24.00 $24.00 $24.00 $24.00 $20.58 0
2020-01-24 $24.00 $24.00 $24.00 $24.00 $20.58 0
2020-01-23 $24.00 $24.00 $24.00 $24.00 $20.58 0
2020-01-22 $24.00 $24.00 $24.00 $24.00 $20.58 0
2020-01-21 $24.00 $24.00 $24.00 $24.00 $20.58 0
2020-01-17 $24.00 $24.00 $24.00 $24.00 $20.58 1,000
2020-01-16 $23.90 $23.90 $23.90 $23.90 $20.50 911
2020-01-15 $23.05 $23.05 $23.05 $23.05 $19.77 0
2020-01-14 $23.05 $23.05 $23.05 $23.05 $19.77 0
2020-01-13 $23.05 $23.05 $23.05 $23.05 $19.77 0
2020-01-10 $20.95 $23.05 $20.95 $23.05 $19.77 2,610
2020-01-09 $23.28 $23.28 $23.28 $23.28 $19.97 539
2020-01-08 $23.46 $23.46 $23.46 $23.46 $20.12 0
2020-01-07 $23.46 $23.46 $23.46 $23.46 $20.12 0
2020-01-06 $23.46 $23.46 $23.46 $23.46 $20.12 0
2020-01-03 $23.46 $23.46 $23.46 $23.46 $20.12 0
2020-01-02 $23.46 $23.46 $23.46 $23.46 $20.12 0
2019-12-31 $23.46 $23.46 $23.46 $23.46 $20.12 0
2019-12-30 $23.46 $23.46 $23.46 $23.46 $20.12 717
2019-12-27 $23.40 $23.53 $23.40 $23.53 $20.18 1,117
2019-12-26 $23.41 $23.41 $23.41 $23.41 $20.08 0
2019-12-24 $23.41 $23.41 $23.41 $23.41 $20.08 0
2019-12-23 $23.41 $23.41 $23.41 $23.41 $20.08 0
2019-12-20 $23.41 $23.41 $23.41 $23.41 $20.08 0
2019-12-19 $23.41 $23.41 $23.41 $23.41 $20.07 236
2019-12-18 $22.96 $22.96 $22.96 $22.96 $19.69 0
2019-12-17 $22.96 $22.96 $22.96 $22.96 $19.69 0
2019-12-16 $22.96 $22.96 $22.96 $22.96 $19.69 0
2019-12-13 $22.96 $22.96 $22.96 $22.96 $19.69 0
2019-12-12 $22.96 $22.96 $22.96 $22.96 $19.69 123
2019-12-11 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-12-10 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-12-09 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-12-06 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-12-05 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-12-04 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-12-03 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-12-02 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-11-29 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-11-27 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-11-26 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-11-25 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-11-22 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-11-21 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-11-20 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-11-19 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-11-18 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-11-15 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-11-14 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-11-13 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-11-12 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-11-11 $21.64 $21.64 $21.64 $21.64 $18.56 446
2019-11-08 $21.64 $21.64 $21.64 $21.64 $18.56 1
2019-11-07 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-11-06 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-11-05 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-11-04 $21.64 $21.64 $21.64 $21.64 $18.56 0
2019-11-01 $21.40 $21.64 $21.40 $21.64 $18.56 6,612
2019-10-31 $21.00 $21.00 $21.00 $21.00 $18.01 0
2019-10-30 $21.00 $21.00 $21.00 $21.00 $18.01 0
2019-10-29 $21.00 $21.00 $21.00 $21.00 $18.01 0
2019-10-28 $21.00 $21.00 $21.00 $21.00 $18.01 0
2019-10-25 $21.00 $21.00 $21.00 $21.00 $18.01 0
2019-10-24 $21.00 $21.00 $21.00 $21.00 $18.01 0
2019-10-23 $21.00 $21.00 $21.00 $21.00 $18.01 0
2019-10-22 $21.00 $21.00 $21.00 $21.00 $18.01 0
2019-10-21 $21.00 $21.00 $21.00 $21.00 $18.01 0
2019-10-18 $21.00 $21.00 $21.00 $21.00 $18.01 0
2019-10-17 $20.70 $21.00 $20.70 $21.00 $18.01 1,662
2019-10-16 $21.00 $21.00 $20.80 $20.80 $17.84 1,146
2019-10-15 $20.55 $20.70 $20.55 $20.70 $17.75 936
2019-10-14 $20.95 $20.95 $20.95 $20.95 $17.97 0
2019-10-11 $20.95 $20.95 $20.95 $20.95 $17.97 0
2019-10-10 $20.95 $20.95 $20.95 $20.95 $17.97 0
2019-10-09 $20.95 $20.95 $20.95 $20.95 $17.97 9
2019-10-08 $20.95 $20.95 $20.95 $20.95 $17.97 0
2019-10-07 $20.95 $20.95 $20.95 $20.95 $17.97 372
2019-10-04 $21.31 $21.31 $21.31 $21.31 $18.28 0
2019-10-03 $21.31 $21.31 $21.31 $21.31 $18.28 0
2019-10-02 $21.31 $21.31 $21.31 $21.31 $18.28 23
2019-10-01 $21.31 $21.31 $21.31 $21.31 $18.28 0
2019-09-30 $21.31 $21.31 $21.31 $21.31 $18.28 263
2019-09-27 $21.31 $21.31 $21.31 $21.31 $18.28 0
2019-09-26 $21.31 $21.31 $21.31 $21.31 $18.28 0
2019-09-25 $21.31 $21.31 $21.31 $21.31 $18.28 1,466
2019-09-24 $22.15 $22.15 $22.15 $22.15 $19.00 0
2019-09-23 $22.15 $22.15 $22.15 $22.15 $19.00 0
2019-09-20 $22.15 $22.15 $22.15 $22.15 $19.00 0
2019-09-19 $22.15 $22.15 $22.15 $22.15 $19.00 0
2019-09-18 $22.15 $22.15 $22.15 $22.15 $19.00 0
2019-09-17 $22.15 $22.15 $22.15 $22.15 $19.00 0
2019-09-16 $22.15 $22.15 $22.15 $22.15 $19.00 0
2019-09-13 $22.15 $22.15 $22.15 $22.15 $19.00 1,016
2019-09-12 $22.20 $22.20 $22.15 $22.15 $19.00 313
2019-09-11 $21.60 $21.60 $21.60 $21.60 $18.53 0
2019-09-10 $21.60 $21.60 $21.60 $21.60 $18.53 0
2019-09-09 $21.60 $21.60 $21.60 $21.60 $18.53 220
2019-09-06 $19.72 $19.72 $19.72 $19.72 $16.91 1,000
2019-09-05 $20.50 $20.50 $20.50 $20.50 $17.58 0
2019-09-04 $20.50 $20.50 $20.50 $20.50 $16.94 0
2019-09-03 $20.50 $20.50 $20.50 $20.50 $16.94 0
2019-08-30 $20.50 $20.50 $20.50 $20.50 $16.94 0
2019-08-29 $20.50 $20.50 $20.50 $20.50 $16.94 0
2019-08-28 $20.50 $20.50 $20.50 $20.50 $16.94 0
2019-08-27 $20.50 $20.50 $20.50 $20.50 $16.94 200
2019-08-26 $21.90 $21.90 $21.90 $21.90 $18.09 0
2019-08-23 $21.90 $21.90 $21.90 $21.90 $18.09 0
2019-08-22 $21.90 $21.90 $21.90 $21.90 $18.09 0
2019-08-21 $21.90 $21.90 $21.90 $21.90 $18.09 0
2019-08-20 $21.90 $21.90 $21.90 $21.90 $18.09 0
2019-08-19 $21.90 $21.90 $21.90 $21.90 $18.09 0
2019-08-16 $21.90 $21.90 $21.90 $21.90 $18.09 40
2019-08-15 $21.90 $21.90 $21.90 $21.90 $18.09 100
2019-08-14 $21.90 $21.90 $21.90 $21.90 $18.09 100
2019-08-13 $21.90 $21.90 $21.90 $21.90 $18.09 100
2019-08-12 $21.90 $21.90 $21.90 $21.90 $18.09 100
2019-08-09 $21.90 $21.90 $21.90 $21.90 $18.09 100
2019-08-08 $25.15 $25.15 $25.15 $25.15 $20.78 146
2019-08-07 $25.45 $25.45 $25.15 $25.15 $20.78 2,800
2019-08-06 $25.45 $25.45 $25.15 $25.15 $20.78 2,800
2019-08-05 $25.45 $25.45 $25.15 $25.15 $20.78 2,800
2019-08-02 $25.45 $25.45 $25.15 $25.15 $20.78 2,800
2019-08-01 $25.45 $25.45 $25.15 $25.15 $20.78 2,800
2019-07-31 $25.45 $25.45 $25.15 $25.15 $20.78 2,800
2019-07-30 $25.45 $25.45 $25.15 $25.15 $20.78 2,800
2019-07-29 $25.45 $25.45 $25.15 $25.15 $20.78 2,800
2019-07-26 $25.15 $25.15 $25.15 $25.15 $20.78 0
2019-07-25 $25.15 $25.15 $25.15 $25.15 $20.78 0
2019-07-24 $25.15 $25.15 $25.15 $25.15 $20.78 0
2019-07-23 $25.45 $25.45 $25.15 $25.15 $20.78 2,800
2019-07-22 $24.80 $24.80 $24.80 $24.80 $20.49 45
2019-07-19 $24.80 $24.80 $24.80 $24.80 $20.49 0
2019-07-18 $24.80 $24.80 $24.80 $24.80 $20.49 0
2019-07-17 $24.80 $24.80 $24.80 $24.80 $20.49 0
2019-07-16 $24.80 $24.80 $24.80 $24.80 $20.49 3
2019-07-15 $24.80 $24.80 $24.80 $24.80 $20.49 585
2019-07-12 $25.20 $25.20 $25.20 $25.20 $20.82 0
2019-07-11 $25.20 $25.20 $25.20 $25.20 $20.82 0
2019-07-10 $25.20 $25.20 $25.20 $25.20 $20.82 0
2019-07-09 $25.20 $25.20 $25.20 $25.20 $20.82 0
2019-07-08 $25.20 $25.20 $25.20 $25.20 $20.82 0
2019-07-05 $25.20 $25.20 $25.20 $25.20 $20.82 0
2019-07-03 $25.20 $25.20 $25.20 $25.20 $20.82 0
2019-07-02 $25.20 $25.20 $25.20 $25.20 $20.82 0
2019-07-01 $25.20 $25.20 $25.20 $25.20 $20.82 0
2019-06-28 $25.20 $25.20 $25.20 $25.20 $20.82 0
2019-06-27 $25.20 $25.20 $25.20 $25.20 $20.82 0
2019-06-26 $25.20 $25.20 $25.20 $25.20 $20.82 2,500
2019-06-25 $25.05 $25.05 $25.05 $25.05 $20.70 0
2019-06-24 $25.05 $25.05 $25.05 $25.05 $20.70 3,000
2019-06-21 $24.88 $24.88 $24.88 $24.88 $20.56 250
2019-06-18 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-06-17 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-06-14 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-06-13 $24.30 $24.30 $24.30 $24.30 $20.08 40
2019-06-12 $24.30 $24.30 $24.30 $24.30 $20.08 68,216
2019-06-11 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-06-06 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-06-05 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-06-03 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-31 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-30 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-29 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-28 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-24 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-23 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-22 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-21 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-20 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-17 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-16 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-15 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-14 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-13 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-10 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-09 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-08 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-07 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-06 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-03 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-02 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-05-01 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-04-30 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-04-29 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-04-25 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-04-24 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-04-23 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-04-22 $24.30 $24.30 $24.30 $24.30 $20.08 0
2019-04-18 $24.30 $24.30 $24.30 $24.30 $20.08 380
2019-04-17 $25.25 $25.25 $25.25 $25.25 $20.86 22
2019-04-15 $25.25 $25.25 $25.25 $25.25 $20.86 0
2019-04-12 $25.25 $25.25 $25.25 $25.25 $20.86 1,003
2019-04-11 $24.95 $24.95 $24.95 $24.95 $20.61 0
2019-04-10 $24.95 $24.95 $24.95 $24.95 $20.61 0
2019-04-09 $24.95 $24.95 $24.95 $24.95 $20.61 0
2019-04-08 $24.95 $24.95 $24.95 $24.95 $20.61 0
2019-04-05 $24.95 $24.95 $24.95 $24.95 $20.61 0
2019-04-04 $24.95 $24.95 $24.95 $24.95 $20.61 0
2019-04-03 $24.95 $24.95 $24.95 $24.95 $20.61 131
2019-04-02 $23.90 $23.90 $23.90 $23.90 $19.75 0
2019-04-01 $23.90 $23.90 $23.90 $23.90 $19.75 0
2019-03-29 $23.90 $23.90 $23.90 $23.90 $19.75 579
2019-03-28 $23.45 $23.45 $23.45 $23.45 $19.37 0
2019-03-27 $23.45 $23.45 $23.45 $23.45 $19.37 1,962
2019-03-26 $22.90 $22.90 $22.90 $22.90 $18.92 443
2019-03-25 $22.30 $22.30 $22.30 $22.30 $18.42 0
2019-03-22 $22.30 $22.30 $22.30 $22.30 $18.42 0
2019-03-21 $22.30 $22.30 $22.30 $22.30 $18.42 0
2019-03-20 $22.30 $22.30 $22.30 $22.30 $18.42 0
2019-03-18 $21.75 $21.75 $21.75 $21.75 $17.97 87
2019-03-14 $22.30 $22.30 $22.30 $22.30 $18.42 0
2019-03-13 $22.30 $22.30 $22.30 $22.30 $18.42 0
2019-03-12 $22.30 $22.30 $22.30 $22.30 $18.42 0
2019-03-11 $22.30 $22.30 $22.30 $22.30 $18.42 0
2019-03-08 $22.30 $22.30 $22.30 $22.30 $18.42 0
2019-03-07 $22.30 $22.30 $22.30 $22.30 $18.42 0
2019-03-06 $22.30 $22.30 $22.30 $22.30 $17.98 0
2019-03-05 $22.30 $22.30 $22.30 $22.30 $17.98 0
2019-03-04 $22.30 $22.30 $22.30 $22.30 $17.98 0
2019-03-01 $22.30 $22.30 $22.30 $22.30 $17.98 0
2019-02-28 $22.30 $22.30 $22.30 $22.30 $17.98 0
2019-02-27 $22.30 $22.30 $22.30 $22.30 $17.98 0
2019-02-26 $22.30 $22.30 $22.30 $22.30 $17.98 0
2019-02-20 $22.30 $22.30 $22.30 $22.30 $17.98 0
2019-02-15 $22.30 $22.30 $22.30 $22.30 $17.98 0
2019-02-14 $22.30 $22.30 $22.30 $22.30 $17.98 0
2019-02-13 $22.30 $22.30 $22.30 $22.30 $17.98 0
2019-02-12 $22.30 $22.30 $22.30 $22.30 $17.98 0
2019-02-11 $22.30 $22.30 $22.30 $22.30 $17.98 0
2019-02-08 $22.30 $22.30 $22.30 $22.30 $17.98 0
2019-02-07 $22.30 $22.30 $22.30 $22.30 $17.98 0
2019-02-06 $22.30 $22.30 $22.30 $22.30 $17.98 0
2019-02-05 $22.30 $22.30 $22.30 $22.30 $17.98 0
2019-02-04 $22.30 $22.30 $22.30 $22.30 $17.98 0
2019-02-01 $22.48 $22.48 $22.30 $22.30 $17.98 2,024
2019-01-31 $20.71 $20.71 $20.71 $20.71 $16.70 0
2019-01-30 $20.71 $20.71 $20.71 $20.71 $16.70 0
2019-01-29 $20.71 $20.71 $20.71 $20.71 $16.70 0
2019-01-28 $20.71 $20.71 $20.71 $20.71 $16.70 0
2019-01-25 $20.71 $20.71 $20.71 $20.71 $16.70 0
2019-01-24 $20.71 $20.71 $20.71 $20.71 $16.70 0
2019-01-23 $20.71 $20.71 $20.71 $20.71 $16.70 0
2019-01-18 $20.71 $20.71 $20.71 $20.71 $16.70 0
2019-01-17 $20.71 $20.71 $20.71 $20.71 $16.70 0
2019-01-16 $20.71 $20.71 $20.71 $20.71 $16.70 0
2019-01-15 $20.71 $20.71 $20.71 $20.71 $16.70 29,141
2019-01-14 $20.40 $20.40 $20.40 $20.40 $16.45 1,890
2019-01-11 $20.67 $20.67 $20.67 $20.67 $16.67 2,800
2019-01-10 $21.60 $21.60 $21.60 $21.60 $17.42 0
2019-01-09 $21.60 $21.60 $21.60 $21.60 $16.63 670
2019-01-08 $20.00 $20.00 $20.00 $20.00 $15.40 0
2019-01-07 $20.00 $20.00 $20.00 $20.00 $15.40 0
2019-01-04 $20.00 $20.00 $20.00 $20.00 $15.40 0
2019-01-03 $20.60 $20.60 $20.00 $20.00 $15.40 15,060
2018-12-27 $20.25 $20.25 $20.25 $20.25 $15.59 0
2018-12-26 $20.25 $20.25 $20.25 $20.25 $15.59 2,500
2018-12-24 $19.00 $19.00 $19.00 $19.00 $14.63 0
2018-12-21 $19.00 $19.00 $19.00 $19.00 $14.63 0
2018-12-20 $19.00 $19.00 $19.00 $19.00 $14.63 0
2018-12-18 $19.00 $19.00 $19.00 $19.00 $14.63 0
2018-12-14 $19.00 $19.00 $19.00 $19.00 $14.63 0
2018-12-13 $19.00 $19.00 $19.00 $19.00 $14.63 0
2018-12-12 $19.00 $19.00 $19.00 $19.00 $14.63 0
2018-12-11 $19.00 $19.00 $19.00 $19.00 $14.63 0
2018-12-10 $19.00 $19.00 $19.00 $19.00 $14.63 100
2018-12-07 $19.00 $19.00 $19.00 $19.00 $14.63 0
2018-12-06 $19.00 $19.00 $19.00 $19.00 $14.63 0
2018-12-04 $19.00 $19.00 $19.00 $19.00 $14.63 0
2018-12-03 $19.00 $19.00 $19.00 $19.00 $14.63 0
2018-11-30 $19.00 $19.00 $19.00 $19.00 $14.63 550
2018-11-29 $20.64 $20.64 $20.64 $20.64 $15.89 0
2018-11-28 $20.64 $20.64 $20.64 $20.64 $15.89 0
2018-11-27 $20.64 $20.64 $20.64 $20.64 $15.89 0
2018-11-26 $20.64 $20.64 $20.64 $20.64 $15.89 0
2018-11-23 $20.64 $20.64 $20.64 $20.64 $15.89 0
2018-11-21 $20.64 $20.64 $20.64 $20.64 $15.89 0
2018-11-20 $20.64 $20.64 $20.64 $20.64 $15.89 0
2018-11-19 $20.64 $20.64 $20.64 $20.64 $15.89 0
2018-11-16 $20.64 $20.64 $20.64 $20.64 $15.89 13,164
2018-11-15 $20.43 $20.43 $20.43 $20.43 $15.73 487
2018-11-14 $20.50 $20.50 $20.50 $20.50 $15.78 0
2018-11-13 $20.50 $20.50 $20.50 $20.50 $15.78 0
2018-11-12 $20.50 $20.50 $20.50 $20.50 $15.78 0
2018-11-09 $20.50 $20.50 $20.50 $20.50 $15.78 3,000
2018-11-08 $19.30 $19.30 $19.30 $19.30 $14.86 0
2018-11-07 $19.30 $19.30 $19.30 $19.30 $14.86 0
2018-11-06 $19.30 $19.30 $19.30 $19.30 $14.86 0
2018-11-05 $19.30 $19.30 $19.30 $19.30 $14.86 0
2018-11-02 $19.30 $19.30 $19.30 $19.30 $14.86 0
2018-11-01 $19.30 $19.30 $19.30 $19.30 $14.86 0
2018-10-31 $19.30 $19.30 $19.30 $19.30 $14.86 0
2018-10-30 $19.30 $19.30 $19.30 $19.30 $14.86 216
2018-10-29 $20.00 $20.00 $20.00 $20.00 $15.40 0
2018-10-26 $20.00 $20.00 $20.00 $20.00 $15.40 0
2018-10-25 $20.00 $20.00 $20.00 $20.00 $15.40 0
2018-10-24 $20.00 $20.00 $20.00 $20.00 $15.40 0
2018-10-23 $20.00 $20.00 $20.00 $20.00 $15.40 0
2018-10-22 $20.00 $20.00 $20.00 $20.00 $15.40 0
2018-10-19 $20.00 $20.00 $20.00 $20.00 $15.40 0
2018-10-18 $20.00 $20.00 $20.00 $20.00 $15.40 288
2018-10-17 $21.65 $21.65 $21.65 $21.65 $16.67 0
2018-10-16 $21.65 $21.65 $21.65 $21.65 $16.67 0
2018-10-15 $21.65 $21.65 $21.65 $21.65 $16.67 0
2018-10-12 $21.65 $21.65 $21.65 $21.65 $16.67 0
2018-10-11 $21.65 $21.65 $21.65 $21.65 $16.67 0
2018-10-10 $21.65 $21.65 $21.65 $21.65 $16.67 0
2018-10-09 $21.65 $21.65 $21.65 $21.65 $16.67 0
2018-10-08 $21.65 $21.65 $21.65 $21.65 $16.67 0
2018-10-05 $21.65 $21.65 $21.65 $21.65 $16.67 0
2018-10-04 $21.65 $21.65 $21.65 $21.65 $16.67 2,002
2018-10-03 $21.65 $21.65 $21.65 $21.65 $16.67 0
2018-10-02 $21.65 $21.65 $21.65 $21.65 $16.67 0
2018-10-01 $21.65 $21.65 $21.65 $21.65 $16.67 600
2018-09-28 $21.90 $21.90 $21.90 $21.90 $16.87 983
2018-09-27 $21.90 $21.90 $21.90 $21.90 $16.87 0
2018-09-26 $21.90 $21.90 $21.90 $21.90 $16.87 0
2018-09-25 $21.90 $21.90 $21.90 $21.90 $16.87 0
2018-09-24 $21.90 $21.90 $21.90 $21.90 $16.87 0
2018-09-21 $21.90 $21.90 $21.90 $21.90 $16.87 10,000
2018-09-20 $20.00 $20.00 $20.00 $20.00 $15.40 0
2018-09-19 $20.00 $20.00 $20.00 $20.00 $15.40 0
2018-09-18 $20.00 $20.00 $20.00 $20.00 $15.40 0
2018-09-17 $20.00 $20.00 $20.00 $20.00 $15.40 0
2018-09-14 $19.95 $20.00 $19.95 $20.00 $15.40 2,330
2018-09-13 $19.65 $19.65 $19.65 $19.65 $15.13 0
2018-09-12 $19.65 $19.65 $19.65 $19.65 $15.13 0
2018-09-11 $19.65 $19.65 $19.65 $19.65 $15.13 0
2018-09-10 $19.65 $19.65 $19.65 $19.65 $15.13 0
2018-09-07 $19.65 $19.65 $19.65 $19.65 $15.13 640
2018-09-06 $20.50 $20.50 $20.50 $20.50 $15.78 600
2018-09-05 $20.50 $20.50 $20.50 $20.50 $15.31 151
2018-09-04 $21.00 $21.00 $21.00 $21.00 $15.69 0
2018-08-31 $21.00 $21.00 $21.00 $21.00 $15.69 1,015
2018-08-30 $21.00 $21.00 $21.00 $21.00 $15.69 3
2018-08-29 $21.00 $21.00 $21.00 $21.00 $15.69 0
2018-08-28 $21.00 $21.00 $21.00 $21.00 $15.69 0
2018-08-27 $21.00 $21.00 $21.00 $21.00 $15.69 0
2018-08-24 $21.00 $21.00 $21.00 $21.00 $15.69 319
2018-08-23 $21.70 $21.70 $21.70 $21.70 $16.21 0
2018-08-22 $21.70 $21.70 $21.70 $21.70 $16.21 0
2018-08-21 $21.70 $21.70 $21.70 $21.70 $16.21 0
2018-08-20 $21.70 $21.70 $21.70 $21.70 $16.21 5
2018-08-17 $21.70 $21.70 $21.70 $21.70 $16.21 0
2018-08-16 $21.70 $21.70 $21.70 $21.70 $16.21 0
2018-08-15 $21.70 $21.70 $21.70 $21.70 $16.21 0
2018-08-14 $21.70 $21.70 $21.70 $21.70 $16.21 0
2018-08-13 $21.70 $21.70 $21.70 $21.70 $16.21 0
2018-08-10 $21.70 $21.70 $21.70 $21.70 $16.21 0
2018-08-09 $21.70 $21.70 $21.70 $21.70 $16.21 0
2018-08-08 $21.70 $21.70 $21.70 $21.70 $16.21 0
2018-08-07 $21.70 $21.70 $21.70 $21.70 $16.21 0
2018-08-06 $21.70 $21.70 $21.70 $21.70 $16.21 200
2018-08-03 $22.20 $22.20 $22.20 $22.20 $16.58 0
2018-08-02 $22.20 $22.20 $22.20 $22.20 $16.58 0
2018-08-01 $22.20 $22.20 $22.20 $22.20 $16.58 0
2018-07-31 $22.20 $22.20 $22.20 $22.20 $16.58 0
2018-07-30 $22.20 $22.20 $22.20 $22.20 $16.58 0
2018-07-27 $22.20 $22.20 $22.20 $22.20 $16.58 0
2018-07-26 $22.20 $22.20 $22.20 $22.20 $16.58 2,000
2018-07-25 $21.43 $21.43 $21.43 $21.43 $16.01 0
2018-07-24 $21.43 $21.43 $21.43 $21.43 $16.01 0
2018-07-23 $21.43 $21.43 $21.43 $21.43 $16.01 0
2018-07-20 $21.43 $21.43 $21.43 $21.43 $16.01 0
2018-07-19 $21.43 $21.43 $21.43 $21.43 $16.01 201
2018-07-18 $22.00 $22.00 $22.00 $22.00 $16.43 0
2018-07-17 $22.00 $22.00 $22.00 $22.00 $16.43 0
2018-07-16 $22.00 $22.00 $22.00 $22.00 $16.43 0
2018-07-13 $22.00 $22.00 $22.00 $22.00 $16.43 0
2018-07-12 $22.00 $22.00 $22.00 $22.00 $16.43 0
2018-07-11 $22.00 $22.00 $22.00 $22.00 $16.43 0
2018-07-10 $22.00 $22.00 $22.00 $22.00 $16.43 0
2018-07-09 $22.00 $22.00 $22.00 $22.00 $16.43 0
2018-07-06 $22.00 $22.00 $22.00 $22.00 $16.43 0
2018-07-05 $22.00 $22.00 $22.00 $22.00 $16.43 0
2018-07-03 $22.00 $22.00 $22.00 $22.00 $16.43 0
2018-07-02 $22.00 $22.00 $22.00 $22.00 $16.43 0
2018-06-29 $22.00 $22.00 $22.00 $22.00 $16.43 250
2018-06-28 $21.90 $21.90 $21.90 $21.90 $16.36 0
2018-06-27 $21.90 $21.90 $21.90 $21.90 $16.36 317
2018-06-26 $23.19 $23.19 $23.19 $23.19 $17.32 0
2018-06-25 $23.19 $23.19 $23.19 $23.19 $17.32 0
2018-06-22 $23.19 $23.19 $23.19 $23.19 $17.32 0
2018-06-21 $23.19 $23.19 $23.19 $23.19 $17.32 0
2018-06-20 $23.19 $23.19 $23.19 $23.19 $17.32 0
2018-06-19 $23.19 $23.19 $23.19 $23.19 $17.32 0
2018-06-18 $23.19 $23.19 $23.19 $23.19 $17.32 0
2018-06-15 $23.19 $23.19 $23.19 $23.19 $17.32 0
2018-06-14 $23.19 $23.19 $23.19 $23.19 $17.32 850
2018-06-13 $23.35 $23.35 $23.35 $23.35 $17.44 0
2018-06-12 $23.35 $23.35 $23.35 $23.35 $17.44 0
2018-06-11 $23.35 $23.35 $23.35 $23.35 $17.44 0
2018-06-08 $23.35 $23.35 $23.35 $23.35 $17.44 0
2018-06-07 $23.35 $23.35 $23.35 $23.35 $17.44 0
2018-06-06 $23.35 $23.35 $23.35 $23.35 $17.44 400
2018-06-05 $23.15 $23.15 $23.15 $23.15 $17.29 4,500
2018-06-04 $23.45 $23.45 $23.45 $23.45 $17.52 0
2018-06-01 $23.08 $23.45 $23.08 $23.45 $17.52 1,000
2018-05-31 $23.00 $23.00 $23.00 $23.00 $17.18 0
2018-05-30 $23.00 $23.00 $23.00 $23.00 $17.18 0
2018-05-29 $23.00 $23.00 $23.00 $23.00 $17.18 0
2018-05-25 $23.00 $23.00 $23.00 $23.00 $17.18 0
2018-05-24 $23.00 $23.00 $23.00 $23.00 $17.18 0
2018-05-23 $23.00 $23.00 $23.00 $23.00 $17.18 0
2018-05-22 $23.00 $23.00 $23.00 $23.00 $17.18 0
2018-05-21 $23.00 $23.00 $23.00 $23.00 $17.18 0
2018-05-18 $23.00 $23.00 $23.00 $23.00 $17.18 0
2018-05-17 $23.00 $23.00 $23.00 $23.00 $17.18 720
2018-05-16 $23.50 $23.50 $23.50 $23.50 $17.55 500
2018-05-15 $23.09 $23.09 $23.09 $23.09 $17.25 0
2018-05-14 $23.09 $23.09 $23.09 $23.09 $17.25 0
2018-05-11 $23.03 $23.09 $23.03 $23.09 $17.25 3,025
2018-05-10 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-05-09 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-05-08 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-05-07 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-05-04 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-05-03 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-05-02 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-05-01 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-04-30 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-04-27 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-04-26 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-04-25 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-04-24 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-04-23 $19.35 $19.35 $19.35 $19.35 $14.45 50
2018-04-20 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-04-19 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-04-18 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-04-17 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-04-16 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-04-13 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-04-12 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-04-11 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-04-10 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-04-09 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-04-06 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-04-05 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-04-04 $19.35 $19.35 $19.35 $19.35 $14.45 0
2018-04-03 $19.35 $19.35 $19.35 $19.35 $14.45 500
2018-04-02 $19.35 $19.35 $19.35 $19.35 $14.45 500
2018-03-29 $19.45 $19.45 $19.45 $19.45 $14.53 0
2018-03-28 $19.45 $19.45 $19.45 $19.45 $14.53 0
2018-03-27 $19.45 $19.45 $19.45 $19.45 $14.53 851
2018-03-26 $19.45 $19.45 $19.45 $19.45 $14.53 850
2018-03-23 $19.50 $19.50 $19.50 $19.50 $14.57 0
2018-03-22 $19.50 $19.50 $19.50 $19.50 $14.57 535
2018-03-21 $20.26 $20.26 $20.26 $20.26 $15.13 0
2018-03-20 $20.26 $20.26 $20.26 $20.26 $15.13 0
2018-03-19 $20.26 $20.26 $20.26 $20.26 $15.13 0
2018-03-16 $20.26 $20.26 $20.26 $20.26 $15.13 0
2018-03-15 $20.26 $20.26 $20.26 $20.26 $15.13 0
2018-03-14 $20.26 $20.26 $20.26 $20.26 $15.13 0
2018-03-13 $20.26 $20.26 $20.26 $20.26 $15.13 0
2018-03-12 $20.26 $20.26 $20.26 $20.26 $15.13 0
2018-03-09 $20.26 $20.26 $20.26 $20.26 $15.13 200
2018-03-08 $19.42 $19.42 $19.42 $19.42 $14.51 0
2018-03-07 $19.42 $19.42 $19.42 $19.42 $14.11 211
2018-03-06 $19.42 $19.42 $19.42 $19.42 $14.11 0
2018-03-05 $19.42 $19.42 $19.42 $19.42 $14.11 0
2018-03-02 $19.42 $19.42 $19.42 $19.42 $14.11 1,000
2018-03-01 $21.50 $21.50 $21.50 $21.50 $15.62 0
2018-02-28 $21.50 $21.50 $21.50 $21.50 $15.62 5
2018-02-27 $21.50 $21.50 $21.50 $21.50 $15.62 0
2018-02-26 $21.50 $21.50 $21.50 $21.50 $15.62 0
2018-02-23 $21.50 $21.50 $21.50 $21.50 $15.62 100
2018-02-22 $22.45 $22.45 $22.45 $22.45 $16.31 235
2018-02-21 $22.45 $22.45 $22.45 $22.45 $16.31 0
2018-02-20 $22.45 $22.45 $22.45 $22.45 $16.31 0
2018-02-16 $22.45 $22.45 $22.45 $22.45 $16.31 0
2018-02-15 $22.45 $22.45 $22.45 $22.45 $16.31 25
2018-02-14 $22.45 $22.45 $22.45 $22.45 $16.31 0
2018-02-13 $22.45 $22.45 $22.45 $22.45 $16.31 0
2018-02-12 $22.45 $22.45 $22.45 $22.45 $16.31 0
2018-02-09 $22.45 $22.45 $22.45 $22.45 $16.31 0
2018-02-08 $22.45 $22.45 $22.45 $22.45 $16.31 0
2018-02-07 $22.45 $22.45 $22.45 $22.45 $16.31 0
2018-02-06 $22.45 $22.45 $22.45 $22.45 $16.31 0
2018-02-05 $22.45 $22.45 $22.45 $22.45 $16.31 0
2018-02-02 $22.45 $22.45 $22.45 $22.45 $16.31 50
2018-02-01 $22.45 $22.45 $22.45 $22.45 $16.31 0
2018-01-31 $22.45 $22.45 $22.45 $22.45 $16.31 0
2018-01-30 $22.45 $22.45 $22.45 $22.45 $16.31 100
2018-01-29 $22.10 $22.10 $22.10 $22.10 $16.05 0
2018-01-26 $22.10 $22.10 $22.10 $22.10 $16.05 0
2018-01-25 $22.10 $22.10 $22.10 $22.10 $16.05 51
2018-01-24 $22.10 $22.10 $22.10 $22.10 $16.05 5
2018-01-23 $22.10 $22.10 $22.10 $22.10 $16.05 0
2018-01-22 $22.10 $22.10 $22.10 $22.10 $16.05 0
2018-01-19 $22.10 $22.10 $22.10 $22.10 $16.05 0
2018-01-18 $22.10 $22.10 $22.10 $22.10 $16.05 0
2018-01-17 $22.10 $22.10 $22.10 $22.10 $16.05 800
2018-01-16 $22.20 $22.20 $21.35 $21.35 $15.51 2,000
2018-01-12 $21.25 $21.25 $21.25 $21.25 $15.44 0
2018-01-11 $21.25 $21.25 $21.25 $21.25 $15.44 0
2018-01-10 $21.25 $21.25 $21.25 $21.25 $15.44 0
2018-01-09 $21.25 $21.25 $21.25 $21.25 $15.44 0
2018-01-08 $21.25 $21.25 $21.25 $21.25 $15.44 1,000
2018-01-05 $21.05 $21.05 $21.05 $21.05 $15.29 0
2018-01-04 $21.05 $21.05 $21.05 $21.05 $15.29 0
2018-01-03 $20.85 $21.05 $20.85 $21.05 $15.29 8,195
2018-01-02 $20.45 $20.45 $20.45 $20.45 $14.86 5
2017-12-29 $20.45 $20.45 $20.45 $20.45 $14.86 1,500
2017-12-28 $19.55 $19.55 $19.55 $19.55 $14.20 0
2017-12-27 $19.55 $19.55 $19.55 $19.55 $14.20 0
2017-12-26 $19.55 $19.55 $19.55 $19.55 $14.20 0
2017-12-22 $19.55 $19.55 $19.55 $19.55 $14.20 0
2017-12-21 $19.50 $19.55 $19.50 $19.55 $14.20 4,156
2017-12-20 $18.00 $18.00 $18.00 $18.00 $13.08 0
2017-12-19 $18.00 $18.00 $18.00 $18.00 $13.08 0
2017-12-18 $18.00 $18.00 $18.00 $18.00 $13.08 0
2017-12-15 $18.00 $18.00 $18.00 $18.00 $13.08 0
2017-12-14 $18.00 $18.00 $18.00 $18.00 $13.08 0
2017-12-13 $18.00 $18.00 $18.00 $18.00 $13.08 2,162
2017-12-12 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-12-11 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-12-08 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-12-07 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-12-06 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-12-05 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-12-04 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-12-01 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-11-30 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-11-29 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-11-28 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-11-27 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-11-24 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-11-22 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-11-21 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-11-20 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-11-17 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-11-16 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-11-15 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-11-14 $18.65 $18.65 $18.65 $18.65 $13.55 0
2017-11-13 $18.65 $18.65 $18.65 $18.65 $13.55 50
2017-11-10 $18.65 $18.65 $18.65 $18.65 $13.55 600
2017-11-09 $17.55 $17.55 $17.55 $17.55 $12.75 1
2017-11-08 $17.55 $17.55 $17.55 $17.55 $12.75 0
2017-11-07 $17.55 $17.55 $17.55 $17.55 $12.75 51
2017-11-06 $17.55 $17.55 $17.55 $17.55 $12.75 0
2017-11-03 $17.55 $17.55 $17.55 $17.55 $12.75 0
2017-11-02 $17.55 $17.55 $17.55 $17.55 $12.75 588
2017-11-01 $17.55 $17.55 $17.55 $17.55 $12.75 0
2017-10-31 $17.55 $17.55 $17.55 $17.55 $12.75 0
2017-10-30 $17.55 $17.55 $17.55 $17.55 $12.75 0
2017-10-27 $17.55 $17.55 $17.55 $17.55 $12.75 1,606
2017-10-26 $18.00 $18.00 $18.00 $18.00 $13.08 578
2017-10-25 $18.44 $18.44 $18.44 $18.44 $13.40 0
2017-10-24 $18.44 $18.44 $18.44 $18.44 $13.40 0
2017-10-23 $18.44 $18.44 $18.44 $18.44 $13.40 0
2017-10-20 $18.44 $18.44 $18.44 $18.44 $13.40 0
2017-10-19 $18.44 $18.44 $18.44 $18.44 $13.40 675
2017-10-18 $18.82 $18.82 $18.82 $18.82 $13.67 0
2017-10-17 $18.70 $18.82 $18.70 $18.82 $13.67 1,232
2017-10-16 $17.90 $17.90 $17.90 $17.90 $13.00 0
2017-10-13 $17.90 $17.90 $17.90 $17.90 $13.00 0
2017-10-12 $17.90 $17.90 $17.90 $17.90 $13.00 200
2017-10-11 $17.90 $17.90 $17.90 $17.90 $13.00 0
2017-10-10 $17.90 $17.90 $17.90 $17.90 $13.00 0
2017-10-09 $17.90 $17.90 $17.90 $17.90 $13.00 0
2017-10-06 $17.90 $17.90 $17.90 $17.90 $13.00 0
2017-10-05 $17.90 $17.90 $17.90 $17.90 $13.00 0
2017-10-04 $17.90 $17.90 $17.90 $17.90 $13.00 320
2017-10-03 $17.72 $17.72 $17.72 $17.72 $12.87 0
2017-10-02 $17.72 $17.72 $17.72 $17.72 $12.87 1,005
2017-09-29 $17.72 $17.72 $17.72 $17.72 $12.87 0
2017-09-28 $17.72 $17.72 $17.72 $17.72 $12.87 0
2017-09-27 $17.72 $17.72 $17.72 $17.72 $12.87 242
2017-09-26 $18.90 $18.90 $18.90 $18.90 $13.73 0
2017-09-25 $18.90 $18.90 $18.90 $18.90 $13.73 0
2017-09-22 $18.90 $18.90 $18.90 $18.90 $13.73 0
2017-09-21 $18.90 $18.90 $18.90 $18.90 $13.73 0
2017-09-20 $18.90 $18.90 $18.90 $18.90 $13.73 0
2017-09-19 $18.90 $18.90 $18.90 $18.90 $13.73 0
2017-09-18 $18.90 $18.90 $18.90 $18.90 $13.73 0
2017-09-15 $18.90 $18.90 $18.90 $18.90 $13.73 0
2017-09-14 $18.90 $18.90 $18.90 $18.90 $13.73 0
2017-09-13 $18.90 $18.90 $18.90 $18.90 $13.73 0
2017-09-12 $18.90 $18.90 $18.90 $18.90 $13.73 0
2017-09-11 $18.90 $18.90 $18.90 $18.90 $13.73 0
2017-09-08 $18.90 $18.90 $18.90 $18.90 $13.73 0
2017-09-07 $19.00 $19.00 $18.90 $18.90 $13.73 2,322
2017-09-06 $18.66 $18.66 $18.66 $18.66 $13.25 0
2017-09-05 $18.66 $18.66 $18.66 $18.66 $13.25 50
2017-09-01 $18.66 $18.66 $18.66 $18.66 $13.25 0
2017-08-31 $18.66 $18.66 $18.66 $18.66 $13.25 100
2017-08-30 $18.70 $18.70 $18.70 $18.70 $13.28 0
2017-08-29 $18.70 $18.70 $18.70 $18.70 $13.28 685
2017-08-28 $18.70 $18.70 $18.70 $18.70 $13.28 50
2017-08-25 $18.70 $18.70 $18.70 $18.70 $13.28 1,200
2017-08-24 $17.75 $17.75 $17.75 $17.75 $12.61 0
2017-08-23 $17.75 $17.75 $17.75 $17.75 $12.61 0
2017-08-22 $17.75 $17.75 $17.75 $17.75 $12.61 1,250
2017-08-21 $17.50 $17.50 $17.50 $17.50 $12.43 0
2017-08-18 $17.50 $17.50 $17.50 $17.50 $12.43 0
2017-08-17 $17.50 $17.50 $17.50 $17.50 $12.43 0
2017-08-16 $17.45 $17.50 $17.45 $17.50 $12.43 1,200
2017-08-15 $17.97 $17.97 $17.97 $17.97 $12.76 0
2017-08-14 $17.97 $17.97 $17.97 $17.97 $12.76 0
2017-08-11 $17.97 $17.97 $17.97 $17.97 $12.76 0
2017-08-10 $17.97 $17.97 $17.97 $17.97 $12.76 40
2017-08-09 $17.97 $17.97 $17.97 $17.97 $12.76 100,000
2017-08-08 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-08-07 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-08-04 $15.00 $15.00 $15.00 $15.00 $10.65 516
2017-08-03 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-08-02 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-08-01 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-07-31 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-07-28 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-07-27 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-07-26 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-07-25 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-07-24 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-07-21 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-07-20 $15.00 $15.00 $15.00 $15.00 $10.65 2,415
2017-07-19 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-07-18 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-07-17 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-07-14 $15.00 $15.00 $15.00 $15.00 $10.65 1,000
2017-07-13 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-07-12 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-07-11 $15.00 $15.00 $15.00 $15.00 $10.65 610
2017-07-10 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-07-07 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-07-06 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-07-05 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-07-03 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-06-30 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-06-29 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-06-28 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-06-27 $15.00 $15.00 $15.00 $15.00 $10.65 360
2017-06-26 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-06-23 $15.00 $15.00 $15.00 $15.00 $10.65 1,312
2017-06-22 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-06-21 $15.50 $15.50 $15.00 $15.00 $10.65 6,813
2017-06-20 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-06-19 $15.00 $15.00 $15.00 $15.00 $10.65 90
2017-06-16 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-06-15 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-06-14 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-06-13 $15.00 $15.00 $15.00 $15.00 $10.65 1,000
2017-06-12 $15.25 $15.25 $15.25 $15.25 $10.83 0
2017-06-09 $15.25 $15.25 $15.25 $15.25 $10.83 170
2017-06-08 $14.51 $14.51 $14.51 $14.51 $10.31 0
2017-06-07 $14.51 $14.51 $14.51 $14.51 $10.31 0
2017-06-06 $14.51 $14.51 $14.51 $14.51 $10.31 2,500
2017-06-05 $14.51 $14.51 $14.51 $14.51 $10.31 0
2017-06-02 $14.51 $14.51 $14.51 $14.51 $10.31 0
2017-06-01 $14.51 $14.51 $14.51 $14.51 $10.31 0
2017-05-31 $14.51 $14.51 $14.51 $14.51 $10.31 0
2017-05-30 $14.51 $14.51 $14.51 $14.51 $10.31 660
2017-05-26 $14.51 $14.51 $14.51 $14.51 $10.31 0
2017-05-25 $14.51 $14.51 $14.51 $14.51 $10.31 446
2017-05-24 $14.50 $14.50 $14.50 $14.50 $10.30 0
2017-05-23 $14.50 $14.50 $14.50 $14.50 $10.30 0
2017-05-22 $14.50 $14.50 $14.50 $14.50 $10.30 100
2017-05-19 $14.50 $14.50 $14.50 $14.50 $10.30 0
2017-05-18 $14.50 $14.50 $14.50 $14.50 $10.30 0
2017-05-17 $14.50 $14.50 $14.50 $14.50 $10.30 98
2017-05-16 $14.50 $14.50 $14.50 $14.50 $10.30 0
2017-05-15 $14.50 $14.50 $14.50 $14.50 $10.30 0
2017-05-12 $14.50 $14.50 $14.50 $14.50 $10.30 0
2017-05-11 $14.50 $14.50 $14.50 $14.50 $10.30 0
2017-05-10 $14.50 $14.50 $14.50 $14.50 $10.30 0
2017-05-09 $14.50 $14.50 $14.50 $14.50 $10.30 5,642
2017-05-08 $14.50 $14.50 $14.50 $14.50 $10.30 450
2017-05-05 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-05-04 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-05-03 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-05-02 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-05-01 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-04-28 $15.00 $15.00 $15.00 $15.00 $10.65 0
2017-04-27 $15.00 $15.00 $15.00 $15.00 $10.65 1,030
2017-04-26 $15.60 $15.60 $15.60 $15.60 $11.08 0
2017-04-25 $15.60 $15.60 $15.60 $15.60 $11.08 0
2017-04-24 $15.60 $15.60 $15.60 $15.60 $11.08 1,200
2017-04-21 $15.60 $15.60 $15.60 $15.60 $11.08 0
2017-04-20 $15.60 $15.60 $15.60 $15.60 $11.08 0
2017-04-19 $15.60 $15.60 $15.60 $15.60 $11.08 0
2017-04-18 $15.60 $15.60 $15.60 $15.60 $11.08 0
2017-04-17 $15.60 $15.60 $15.60 $15.60 $11.08 0
2017-04-13 $15.60 $15.60 $15.60 $15.60 $11.08 1,685
2017-04-12 $16.20 $16.20 $16.20 $16.20 $11.51 0
2017-04-11 $16.20 $16.20 $16.20 $16.20 $11.51 232
2017-04-10 $15.66 $15.66 $15.66 $15.66 $11.12 3,627
2017-04-07 $15.66 $15.66 $15.66 $15.66 $11.12 0
2017-04-06 $15.66 $15.66 $15.66 $15.66 $11.12 0
2017-04-05 $15.66 $15.66 $15.66 $15.66 $11.12 0
2017-04-04 $15.66 $15.66 $15.66 $15.66 $11.12 0
2017-04-03 $15.66 $15.66 $15.66 $15.66 $11.12 9
2017-03-31 $15.66 $15.66 $15.66 $15.66 $11.12 10
2017-03-30 $15.66 $15.66 $15.66 $15.66 $11.12 0
2017-03-29 $15.66 $15.66 $15.66 $15.66 $11.12 0
2017-03-28 $15.66 $15.66 $15.66 $15.66 $11.12 0
2017-03-27 $15.66 $15.66 $15.66 $15.66 $11.12 29,877
2017-03-24 $15.66 $15.66 $15.66 $15.66 $11.12 0
2017-03-23 $15.66 $15.66 $15.66 $15.66 $11.12 355
2017-03-22 $15.75 $15.75 $15.75 $15.75 $11.19 1,445
2017-03-21 $15.74 $15.74 $15.74 $15.74 $11.18 0
2017-03-20 $15.74 $15.74 $15.74 $15.74 $11.18 0
2017-03-17 $15.74 $15.74 $15.74 $15.74 $11.18 0
2017-03-16 $15.74 $15.74 $15.74 $15.74 $11.18 0
2017-03-15 $15.74 $15.74 $15.74 $15.74 $11.18 1,500
2017-03-14 $16.35 $16.35 $16.35 $16.35 $11.61 0
2017-03-13 $16.35 $16.35 $16.35 $16.35 $11.61 79
2017-03-10 $16.75 $16.75 $16.75 $16.75 $11.90 0
2017-03-09 $16.75 $16.75 $16.75 $16.75 $11.90 0
2017-03-08 $16.75 $16.75 $16.75 $16.75 $11.62 0
2017-03-07 $16.75 $16.75 $16.75 $16.75 $11.62 50
2017-03-06 $16.75 $16.75 $16.75 $16.75 $11.62 0
2017-03-03 $16.75 $16.75 $16.75 $16.75 $11.62 0
2017-03-02 $16.75 $16.75 $16.75 $16.75 $11.62 0
2017-03-01 $16.75 $16.75 $16.75 $16.75 $11.62 50
2017-02-28 $16.75 $16.75 $16.75 $16.75 $11.62 80
2017-02-27 $16.75 $16.75 $16.75 $16.75 $11.62 0
2017-02-24 $16.75 $16.75 $16.75 $16.75 $11.62 0
2017-02-23 $16.75 $16.75 $16.75 $16.75 $11.62 0
2017-02-22 $16.75 $16.75 $16.75 $16.75 $11.62 110
2017-02-21 $17.54 $17.54 $17.54 $17.54 $12.17 500
2017-02-17 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-02-16 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-02-15 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-02-14 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-02-13 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-02-10 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-02-09 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-02-08 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-02-07 $16.22 $16.22 $16.22 $16.22 $11.25 1,150
2017-02-06 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-02-03 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-02-02 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-02-01 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-01-31 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-01-30 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-01-27 $16.22 $16.22 $16.22 $16.22 $11.25 340
2017-01-26 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-01-25 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-01-24 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-01-23 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-01-20 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-01-19 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-01-18 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-01-17 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-01-13 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-01-12 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-01-11 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-01-10 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-01-09 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-01-06 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-01-05 $16.22 $16.22 $16.22 $16.22 $11.25 0
2017-01-04 $16.22 $16.22 $16.22 $16.22 $11.25 12,200
2017-01-03 $15.50 $15.50 $15.50 $15.50 $10.75 89
2016-12-30 $15.50 $15.50 $15.50 $15.50 $10.75 0
2016-12-29 $15.50 $15.50 $15.50 $15.50 $10.75 0
2016-12-28 $15.50 $15.50 $15.50 $15.50 $10.75 0
2016-12-27 $15.50 $15.50 $15.50 $15.50 $10.75 1,502
2016-12-23 $15.75 $15.75 $15.75 $15.75 $10.93 0
2016-12-22 $15.75 $15.75 $15.75 $15.75 $10.93 10
2016-12-21 $15.75 $15.75 $15.75 $15.75 $10.93 100
2016-12-20 $17.40 $17.40 $17.40 $17.40 $12.07 0
2016-12-19 $17.40 $17.40 $17.40 $17.40 $12.07 0
2016-12-16 $17.40 $17.40 $17.40 $17.40 $12.07 0
2016-12-15 $17.40 $17.40 $17.40 $17.40 $12.07 0
2016-12-14 $17.40 $17.40 $17.40 $17.40 $12.07 0
2016-12-13 $17.40 $17.40 $17.40 $17.40 $12.07 220
2016-12-12 $17.65 $17.65 $17.65 $17.65 $12.24 168
2016-12-09 $16.85 $16.85 $16.85 $16.85 $11.69 0
2016-12-08 $16.85 $16.85 $16.85 $16.85 $11.69 0
2016-12-07 $16.85 $16.85 $16.85 $16.85 $11.69 0
2016-12-06 $16.85 $16.85 $16.85 $16.85 $11.69 0
2016-12-05 $16.90 $16.90 $16.85 $16.85 $11.69 1,147
2016-12-02 $16.65 $16.65 $16.65 $16.65 $11.55 0
2016-12-01 $16.65 $16.65 $16.65 $16.65 $11.55 100
2016-11-30 $15.50 $15.50 $15.50 $15.50 $10.75 0
2016-11-29 $15.50 $15.50 $15.50 $15.50 $10.75 0
2016-11-28 $15.50 $15.50 $15.50 $15.50 $10.75 0
2016-11-25 $15.50 $15.50 $15.50 $15.50 $10.75 600
2016-11-23 $15.50 $15.50 $15.50 $15.50 $10.75 12
2016-11-22 $15.50 $15.50 $15.50 $15.50 $10.75 1,250
2016-11-21 $15.50 $15.50 $15.50 $15.50 $10.75 0
2016-11-18 $15.50 $15.50 $15.50 $15.50 $10.75 0
2016-11-17 $15.50 $15.50 $15.50 $15.50 $10.75 3,522
2016-11-16 $16.39 $16.39 $16.39 $16.39 $11.37 0
2016-11-15 $16.39 $16.39 $16.39 $16.39 $11.37 12
2016-11-14 $16.39 $16.39 $16.39 $16.39 $11.37 0
2016-11-11 $16.39 $16.39 $16.39 $16.39 $11.37 0
2016-11-10 $16.90 $16.90 $16.39 $16.39 $11.37 4,000
2016-11-09 $15.70 $15.70 $15.70 $15.70 $10.89 1,000
2016-11-08 $15.25 $15.70 $15.25 $15.70 $10.89 1,944
2016-11-07 $14.70 $14.70 $14.70 $14.70 $10.20 0
2016-11-04 $14.70 $14.70 $14.70 $14.70 $10.20 0
2016-11-03 $14.70 $14.70 $14.70 $14.70 $10.20 1,200
2016-11-02 $14.90 $14.90 $14.90 $14.90 $10.34 0
2016-11-01 $14.90 $14.90 $14.90 $14.90 $10.34 750
2016-10-31 $14.95 $14.95 $14.90 $14.90 $10.34 4,478
2016-10-28 $14.50 $14.50 $14.50 $14.50 $10.06 0
2016-10-27 $14.50 $14.50 $14.50 $14.50 $10.06 0
2016-10-26 $14.50 $14.50 $14.50 $14.50 $10.06 677
2016-10-25 $14.50 $14.50 $14.50 $14.50 $10.06 0
2016-10-24 $14.50 $14.50 $14.50 $14.50 $10.06 0
2016-10-21 $14.50 $14.50 $14.50 $14.50 $10.06 0
2016-10-20 $14.50 $14.50 $14.50 $14.50 $10.06 0
2016-10-19 $14.50 $14.50 $14.50 $14.50 $10.06 61
2016-10-18 $14.50 $14.50 $14.50 $14.50 $10.06 0
2016-10-17 $14.50 $14.50 $14.50 $14.50 $10.06 1,425
2016-10-14 $15.51 $15.51 $15.51 $15.51 $10.76 0
2016-10-13 $15.51 $15.51 $15.51 $15.51 $10.76 0
2016-10-12 $15.51 $15.51 $15.51 $15.51 $10.76 0
2016-10-11 $15.51 $15.51 $15.51 $15.51 $10.76 0
2016-10-10 $15.51 $15.51 $15.51 $15.51 $10.76 721
2016-10-07 $14.05 $14.05 $14.05 $14.05 $9.75 0
2016-10-06 $14.05 $14.05 $14.05 $14.05 $9.75 220
2016-10-05 $14.05 $14.05 $14.05 $14.05 $9.75 295
2016-10-04 $14.05 $14.05 $14.05 $14.05 $9.75 0
2016-10-03 $14.05 $14.05 $14.05 $14.05 $9.75 0
2016-09-30 $14.05 $14.05 $14.05 $14.05 $9.75 0
2016-09-29 $14.05 $14.05 $14.05 $14.05 $9.75 1,025
2016-09-28 $14.05 $14.05 $14.05 $14.05 $9.75 0
2016-09-27 $14.05 $14.05 $14.05 $14.05 $9.75 0
2016-09-26 $14.05 $14.05 $14.05 $14.05 $9.75 1,229
2016-09-23 $13.25 $13.25 $13.25 $13.25 $9.19 81
2016-09-22 $13.25 $13.25 $13.25 $13.25 $9.19 0
2016-09-21 $13.25 $13.25 $13.25 $13.25 $9.19 0
2016-09-20 $13.25 $13.25 $13.25 $13.25 $9.19 0
2016-09-19 $13.25 $13.25 $13.25 $13.25 $9.19 0
2016-09-16 $13.25 $13.25 $13.25 $13.25 $9.19 0
2016-09-15 $13.25 $13.25 $13.25 $13.25 $9.19 0
2016-09-14 $13.25 $13.25 $13.25 $13.25 $9.19 0
2016-09-13 $13.25 $13.25 $13.25 $13.25 $9.19 0
2016-09-12 $13.25 $13.25 $13.25 $13.25 $9.19 0
2016-09-09 $13.25 $13.25 $13.25 $13.25 $9.19 0
2016-09-08 $13.25 $13.25 $13.25 $13.25 $9.19 0
2016-09-07 $13.30 $13.30 $13.25 $13.25 $9.19 75,243
2016-09-06 $13.45 $13.45 $13.45 $13.45 $9.33 0
2016-09-02 $13.45 $13.45 $13.45 $13.45 $9.33 0
2016-09-01 $13.45 $13.45 $13.45 $13.45 $9.33 0
2016-08-31 $13.45 $13.45 $13.45 $13.45 $9.23 0
2016-08-30 $13.45 $13.45 $13.45 $13.45 $9.23 175
2016-08-29 $13.70 $13.70 $13.70 $13.70 $9.41 0
2016-08-26 $13.70 $13.70 $13.70 $13.70 $9.41 0
2016-08-25 $13.70 $13.70 $13.70 $13.70 $9.41 0
2016-08-24 $13.70 $13.70 $13.70 $13.70 $9.41 576
2016-08-23 $14.00 $14.00 $14.00 $14.00 $9.61 264
2016-08-22 $11.30 $11.30 $11.30 $11.30 $7.76 324
2016-08-19 $11.96 $11.96 $11.96 $11.96 $8.21 0
2016-08-18 $11.96 $11.96 $11.96 $11.96 $8.21 500
2016-08-17 $11.96 $11.96 $11.96 $11.96 $8.21 1,437
2016-08-16 $11.96 $11.96 $11.96 $11.96 $8.21 50
2016-08-15 $11.96 $11.96 $11.96 $11.96 $8.21 0
2016-08-12 $11.96 $11.96 $11.96 $11.96 $8.21 0
2016-08-11 $11.96 $11.96 $11.96 $11.96 $8.21 0
2016-08-10 $11.96 $11.96 $11.96 $11.96 $8.21 100
2016-08-09 $11.96 $11.96 $11.96 $11.96 $8.21 0
2016-08-08 $11.96 $11.96 $11.96 $11.96 $8.21 0
2016-08-05 $11.96 $11.96 $11.96 $11.96 $8.21 0
2016-08-04 $11.96 $11.96 $11.96 $11.96 $8.21 0
2016-08-03 $11.96 $11.96 $11.96 $11.96 $8.21 0
2016-08-02 $11.96 $11.96 $11.96 $11.96 $8.21 0
2016-08-01 $11.96 $11.96 $11.96 $11.96 $8.21 0
2016-07-29 $11.96 $11.96 $11.96 $11.96 $8.21 0
2016-07-28 $11.96 $11.96 $11.96 $11.96 $8.21 0
2016-07-27 $11.96 $11.96 $11.96 $11.96 $8.21 0
2016-07-26 $11.96 $11.96 $11.96 $11.96 $8.21 0
2016-07-25 $12.33 $12.33 $11.96 $11.96 $8.21 3,370
2016-07-22 $12.85 $12.85 $12.85 $12.85 $8.82 0
2016-07-21 $12.85 $12.85 $12.85 $12.85 $8.82 0
2016-07-20 $12.85 $12.85 $12.85 $12.85 $8.82 0
2016-07-19 $12.85 $12.85 $12.85 $12.85 $8.82 0
2016-07-18 $12.85 $12.85 $12.85 $12.85 $8.82 197
2016-07-15 $12.90 $12.90 $12.90 $12.90 $8.86 3,522
2016-07-14 $13.25 $13.25 $13.25 $13.25 $9.10 100
2016-07-13 $12.32 $12.32 $12.32 $12.32 $8.46 0
2016-07-12 $12.32 $12.32 $12.32 $12.32 $8.46 0
2016-07-11 $12.32 $12.32 $12.32 $12.32 $8.46 0
2016-07-08 $12.32 $12.32 $12.32 $12.32 $8.46 0
2016-07-07 $12.32 $12.32 $12.32 $12.32 $8.46 0
2016-07-06 $12.32 $12.32 $12.32 $12.32 $8.46 0
2016-07-05 $12.32 $12.32 $12.32 $12.32 $8.46 0
2016-07-01 $12.32 $12.32 $12.32 $12.32 $8.46 0
2016-06-30 $12.32 $12.32 $12.32 $12.32 $8.46 0
2016-06-29 $12.32 $12.32 $12.32 $12.32 $8.46 80
2016-06-28 $12.32 $12.32 $12.32 $12.32 $8.46 585
2016-06-27 $12.32 $12.32 $12.32 $12.32 $8.46 0
2016-06-24 $12.32 $12.32 $12.32 $12.32 $8.46 0
2016-06-23 $12.32 $12.32 $12.32 $12.32 $8.46 0
2016-06-22 $12.32 $12.32 $12.32 $12.32 $8.46 0
2016-06-21 $12.32 $12.32 $12.32 $12.32 $8.46 1,000
2016-06-20 $11.70 $11.70 $11.70 $11.70 $8.03 0
2016-06-17 $11.70 $11.70 $11.70 $11.70 $8.03 0
2016-06-16 $11.70 $11.70 $11.70 $11.70 $8.03 0
2016-06-15 $11.70 $11.70 $11.70 $11.70 $8.03 0
2016-06-14 $11.70 $11.70 $11.70 $11.70 $8.03 0
2016-06-13 $11.70 $11.70 $11.70 $11.70 $8.03 0
2016-06-10 $11.70 $11.70 $11.70 $11.70 $8.03 100
2016-06-09 $12.54 $12.54 $12.54 $12.54 $8.61 1,003
2016-06-08 $13.45 $13.45 $13.45 $13.45 $9.23 100
2016-06-07 $12.72 $12.72 $12.72 $12.72 $8.73 489
2016-06-06 $12.65 $12.65 $12.65 $12.65 $8.69 0
2016-06-03 $12.65 $12.65 $12.65 $12.65 $8.69 0
2016-06-02 $12.65 $12.65 $12.65 $12.65 $8.69 0
2016-06-01 $12.65 $12.65 $12.65 $12.65 $8.69 0
2016-05-31 $12.65 $12.65 $12.65 $12.65 $8.69 0
2016-05-27 $12.65 $12.65 $12.65 $12.65 $8.69 0
2016-05-26 $12.65 $12.65 $12.65 $12.65 $8.69 0
2016-05-25 $12.00 $12.65 $12.00 $12.65 $8.69 3,960
2016-05-24 $11.90 $11.90 $11.90 $11.90 $8.17 125
2016-05-23 $11.65 $11.65 $11.65 $11.65 $8.00 250
2016-05-20 $12.00 $12.00 $12.00 $12.00 $8.24 0
2016-05-19 $12.00 $12.00 $12.00 $12.00 $8.24 2,275
2016-05-18 $12.15 $12.15 $12.15 $12.15 $8.34 0
2016-05-17 $12.15 $12.15 $12.15 $12.15 $8.34 0
2016-05-16 $12.15 $12.15 $12.15 $12.15 $8.34 0
2016-05-13 $12.15 $12.15 $12.15 $12.15 $8.34 3,100
2016-05-12 $12.15 $12.15 $12.15 $12.15 $8.34 0
2016-05-11 $12.15 $12.15 $12.15 $12.15 $8.34 0
2016-05-10 $12.15 $12.15 $12.15 $12.15 $8.34 0
2016-05-09 $12.15 $12.15 $12.15 $12.15 $8.34 0
2016-05-06 $12.15 $12.15 $12.15 $12.15 $8.34 0
2016-05-05 $12.15 $12.15 $12.15 $12.15 $8.34 0
2016-05-04 $11.60 $12.15 $11.60 $12.15 $8.34 3,075
2016-05-03 $14.48 $14.48 $14.48 $14.48 $9.94 0
2016-05-02 $14.48 $14.48 $14.48 $14.48 $9.94 0
2016-04-29 $14.48 $14.48 $14.48 $14.48 $9.94 0
2016-04-28 $14.48 $14.48 $14.48 $14.48 $9.94 0
2016-04-27 $14.48 $14.48 $14.48 $14.48 $9.94 0
2016-04-26 $14.48 $14.48 $14.48 $14.48 $9.94 0
2016-04-25 $14.48 $14.48 $14.48 $14.48 $9.94 0
2016-04-22 $14.48 $14.48 $14.48 $14.48 $9.94 0
2016-04-21 $14.48 $14.48 $14.48 $14.48 $9.94 145
2016-04-20 $14.00 $14.00 $14.00 $14.00 $9.61 150
2016-04-19 $12.40 $12.40 $12.40 $12.40 $8.51 0
2016-04-18 $12.40 $12.40 $12.40 $12.40 $8.51 0
2016-04-15 $12.40 $12.40 $12.40 $12.40 $8.51 0
2016-04-14 $12.40 $12.40 $12.40 $12.40 $8.51 0
2016-04-13 $12.40 $12.40 $12.40 $12.40 $8.51 343
2016-04-12 $10.27 $10.27 $10.27 $10.27 $7.05 0
2016-04-11 $10.27 $10.27 $10.27 $10.27 $7.05 0
2016-04-08 $10.27 $10.27 $10.27 $10.27 $7.05 0
2016-04-07 $10.27 $10.27 $10.27 $10.27 $7.05 0
2016-04-06 $10.27 $10.27 $10.27 $10.27 $7.05 3,500
2016-04-05 $10.27 $10.27 $10.27 $10.27 $7.05 600
2016-04-04 $11.15 $11.15 $11.15 $11.15 $7.66 0
2016-04-01 $11.15 $11.15 $11.15 $11.15 $7.66 0
2016-03-31 $11.15 $11.15 $11.15 $11.15 $7.66 0
2016-03-30 $11.15 $11.15 $11.15 $11.15 $7.66 0
2016-03-29 $11.15 $11.15 $11.15 $11.15 $7.66 1,185
2016-03-28 $11.15 $11.15 $11.15 $11.15 $7.66 0
2016-03-24 $11.15 $11.15 $11.15 $11.15 $7.66 0
2016-03-23 $11.35 $11.35 $11.15 $11.15 $7.66 4,975
2016-03-22 $11.80 $11.80 $11.80 $11.80 $8.10 0
2016-03-21 $11.80 $11.80 $11.80 $11.80 $8.10 1,000
2016-03-18 $10.88 $10.88 $10.88 $10.88 $7.47 0
2016-03-17 $10.88 $10.88 $10.88 $10.88 $7.47 0
2016-03-16 $10.88 $10.88 $10.88 $10.88 $7.47 5,090
2016-03-15 $11.20 $11.20 $11.20 $11.20 $7.69 0
2016-03-14 $11.20 $11.20 $11.20 $11.20 $7.69 0
2016-03-11 $11.20 $11.20 $11.20 $11.20 $7.69 0
2016-03-10 $11.20 $11.20 $11.20 $11.20 $7.69 1,053
2016-03-09 $11.40 $11.40 $11.40 $11.40 $7.72 4,760
2016-03-08 $11.20 $11.20 $11.20 $11.20 $7.58 0
2016-03-07 $11.20 $11.20 $11.20 $11.20 $7.58 0
2016-03-04 $11.20 $11.20 $11.20 $11.20 $7.58 0
2016-03-03 $11.20 $11.20 $11.20 $11.20 $7.58 0
2016-03-02 $10.66 $11.20 $10.66 $11.20 $7.58 4,105
2016-03-01 $9.70 $9.70 $9.70 $9.70 $6.57 0
2016-02-29 $9.70 $9.70 $9.70 $9.70 $6.57 18
2016-02-26 $9.70 $9.70 $9.70 $9.70 $6.57 0
2016-02-25 $9.70 $9.70 $9.70 $9.70 $6.57 0
2016-02-24 $9.70 $9.70 $9.70 $9.70 $6.57 1,000
2016-02-23 $11.21 $11.21 $11.21 $11.21 $7.59 0
2016-02-22 $11.20 $11.21 $11.20 $11.21 $7.59 1,638
2016-02-19 $9.82 $9.82 $9.82 $9.82 $6.65 0
2016-02-18 $9.82 $9.82 $9.82 $9.82 $6.65 0
2016-02-17 $9.82 $9.82 $9.82 $9.82 $6.65 0
2016-02-16 $9.82 $9.82 $9.82 $9.82 $6.65 600
2016-02-12 $10.00 $10.00 $10.00 $10.00 $6.77 0
2016-02-11 $10.00 $10.00 $10.00 $10.00 $6.77 3
2016-02-10 $10.00 $10.00 $10.00 $10.00 $6.77 0
2016-02-09 $10.00 $10.00 $10.00 $10.00 $6.77 0
2016-02-08 $9.95 $10.00 $9.95 $10.00 $6.77 272
2016-02-05 $10.30 $10.30 $10.30 $10.30 $6.97 0
2016-02-04 $10.30 $10.30 $10.30 $10.30 $6.97 833
2016-02-03 $9.30 $9.30 $9.30 $9.30 $6.30 800
2016-02-02 $9.85 $9.85 $9.85 $9.85 $6.67 0
2016-02-01 $9.85 $9.85 $9.85 $9.85 $6.67 400
2016-01-29 $9.50 $9.50 $9.50 $9.50 $6.43 0
2016-01-28 $9.50 $9.50 $9.50 $9.50 $6.43 0
2016-01-27 $9.50 $9.50 $9.50 $9.50 $6.43 0
2016-01-26 $9.50 $9.50 $9.50 $9.50 $6.43 5,532
2016-01-25 $10.28 $10.28 $10.28 $10.28 $6.96 0
2016-01-22 $10.28 $10.28 $10.28 $10.28 $6.96 0
2016-01-21 $10.28 $10.28 $10.28 $10.28 $6.96 0
2016-01-20 $10.28 $10.28 $10.28 $10.28 $6.96 0
2016-01-19 $10.28 $10.28 $10.28 $10.28 $6.96 0
2016-01-15 $10.28 $10.28 $10.28 $10.28 $6.96 0
2016-01-14 $10.28 $10.28 $10.28 $10.28 $6.96 0
2016-01-13 $10.28 $10.28 $10.28 $10.28 $6.96 0
2016-01-12 $10.28 $10.28 $10.28 $10.28 $6.96 0
2016-01-11 $10.28 $10.28 $10.28 $10.28 $6.96 0
2016-01-08 $10.28 $10.28 $10.28 $10.28 $6.96 0
2016-01-07 $10.28 $10.28 $10.28 $10.28 $6.96 0
2016-01-06 $10.15 $10.28 $10.15 $10.28 $6.96 140,350
2016-01-05 $11.00 $11.00 $11.00 $11.00 $7.45 0
2016-01-04 $11.00 $11.00 $11.00 $11.00 $7.45 450
2015-12-31 $11.07 $11.07 $11.07 $11.07 $7.49 100
2015-12-30 $11.10 $11.10 $11.10 $11.10 $7.51 200
2015-12-29 $11.20 $11.20 $11.20 $11.20 $7.58 0
2015-12-28 $11.20 $11.20 $11.20 $11.20 $7.58 490
2015-12-24 $11.45 $11.45 $11.45 $11.45 $7.75 0
2015-12-23 $11.45 $11.45 $11.45 $11.45 $7.75 3,200
2015-12-22 $10.60 $10.60 $10.60 $10.60 $7.18 0
2015-12-21 $10.60 $10.60 $10.60 $10.60 $7.18 314
2015-12-18 $10.55 $10.55 $10.55 $10.55 $7.14 42,678
2015-12-17 $11.35 $11.35 $11.35 $11.35 $7.68 0
2015-12-16 $11.35 $11.35 $11.35 $11.35 $7.68 0
2015-12-15 $11.35 $11.35 $11.35 $11.35 $7.68 0
2015-12-14 $11.35 $11.35 $11.35 $11.35 $7.68 0
2015-12-11 $11.35 $11.35 $11.35 $11.35 $7.68 0
2015-12-10 $11.35 $11.35 $11.35 $11.35 $7.68 520
2015-12-09 $12.07 $12.07 $12.07 $12.07 $8.17 0
2015-12-08 $12.07 $12.07 $12.07 $12.07 $8.17 0
2015-12-07 $12.07 $12.07 $12.07 $12.07 $8.17 0
2015-12-04 $12.07 $12.07 $12.07 $12.07 $8.17 5
2015-12-03 $12.07 $12.07 $12.07 $12.07 $8.17 0
2015-12-02 $12.07 $12.07 $12.07 $12.07 $8.17 1,150
2015-12-01 $12.15 $12.15 $12.15 $12.15 $8.22 750
2015-11-30 $12.20 $12.20 $12.20 $12.20 $8.26 0
2015-11-27 $12.20 $12.20 $12.20 $12.20 $8.26 60,000
2015-11-25 $13.15 $13.15 $13.15 $13.15 $8.90 0
2015-11-24 $13.15 $13.15 $13.15 $13.15 $8.90 325
2015-11-23 $13.30 $13.30 $13.30 $13.30 $9.00 0
2015-11-20 $13.30 $13.30 $13.30 $13.30 $9.00 0
2015-11-19 $13.30 $13.30 $13.30 $13.30 $9.00 0
2015-11-18 $13.30 $13.30 $13.30 $13.30 $9.00 260
2015-11-17 $13.40 $13.40 $13.40 $13.40 $9.07 0
2015-11-16 $13.40 $13.40 $13.40 $13.40 $9.07 3,260
2015-11-13 $17.30 $17.30 $17.30 $17.30 $11.71 0
2015-11-12 $17.30 $17.30 $17.30 $17.30 $11.71 1,700
2015-11-11 $17.30 $17.30 $17.30 $17.30 $11.71 0
2015-11-10 $17.30 $17.30 $17.30 $17.30 $11.71 0
2015-11-09 $17.30 $17.30 $17.30 $17.30 $11.71 22
2015-11-06 $17.30 $17.30 $17.30 $17.30 $11.71 0
2015-11-05 $17.30 $17.30 $17.30 $17.30 $11.71 0
2015-11-04 $17.30 $17.30 $17.30 $17.30 $11.71 0
2015-11-03 $17.30 $17.30 $17.30 $17.30 $11.71 0
2015-11-02 $17.30 $17.30 $17.30 $17.30 $11.71 0
2015-10-30 $17.30 $17.30 $17.30 $17.30 $11.71 0
2015-10-29 $17.30 $17.30 $17.30 $17.30 $11.71 0
2015-10-28 $17.30 $17.30 $17.30 $17.30 $11.71 0
2015-10-27 $17.30 $17.30 $17.30 $17.30 $11.71 0
2015-10-26 $17.30 $17.30 $17.30 $17.30 $11.71 100
2015-10-23 $17.40 $17.40 $17.40 $17.40 $11.78 100
2015-10-22 $18.35 $18.35 $18.35 $18.35 $12.42 0
2015-10-21 $18.35 $18.35 $18.35 $18.35 $12.42 0
2015-10-20 $18.35 $18.35 $18.35 $18.35 $12.42 0
2015-10-19 $18.35 $18.35 $18.35 $18.35 $12.42 20
2015-10-16 $18.35 $18.35 $18.35 $18.35 $12.42 0
2015-10-15 $18.35 $18.35 $18.35 $18.35 $12.42 0
2015-10-14 $18.35 $18.35 $18.35 $18.35 $12.42 0
2015-10-13 $18.35 $18.35 $18.35 $18.35 $12.42 0
2015-10-12 $18.35 $18.35 $18.35 $18.35 $12.42 0
2015-10-09 $18.35 $18.35 $18.35 $18.35 $12.42 400
2015-10-08 $17.07 $17.07 $17.07 $17.07 $11.55 0
2015-10-07 $17.07 $17.07 $17.07 $17.07 $11.55 0
2015-10-06 $17.07 $17.07 $17.07 $17.07 $11.55 0
2015-10-05 $17.07 $17.07 $17.07 $17.07 $11.55 0
2015-10-02 $17.07 $17.07 $17.07 $17.07 $11.55 0
2015-10-01 $17.07 $17.07 $17.07 $17.07 $11.55 0
2015-09-30 $17.07 $17.07 $17.07 $17.07 $11.55 0
2015-09-29 $17.07 $17.07 $17.07 $17.07 $11.55 0
2015-09-28 $17.07 $17.07 $17.07 $17.07 $11.55 3,460
2015-09-25 $17.07 $17.07 $17.07 $17.07 $11.55 0
2015-09-24 $17.07 $17.07 $17.07 $17.07 $11.55 0
2015-09-23 $17.07 $17.07 $17.07 $17.07 $11.55 0
2015-09-22 $17.07 $17.07 $17.07 $17.07 $11.55 0
2015-09-21 $17.07 $17.07 $17.07 $17.07 $11.55 18
2015-09-18 $17.07 $17.07 $17.07 $17.07 $11.55 0
2015-09-17 $17.07 $17.07 $17.07 $17.07 $11.55 119
2015-09-16 $17.07 $17.07 $17.07 $17.07 $11.55 150
2015-09-15 $16.74 $16.74 $16.74 $16.74 $11.33 0
2015-09-14 $16.74 $16.74 $16.74 $16.74 $11.33 0
2015-09-11 $16.74 $16.74 $16.74 $16.74 $11.33 100
2015-09-10 $16.28 $16.28 $16.28 $16.28 $11.02 3,000
2015-09-09 $16.90 $16.90 $16.90 $16.90 $11.02 0
2015-09-08 $16.90 $16.90 $16.90 $16.90 $11.02 0
2015-09-04 $16.90 $16.90 $16.90 $16.90 $11.02 0
2015-09-03 $16.90 $16.90 $16.90 $16.90 $11.02 0
2015-09-02 $16.90 $16.90 $16.90 $16.90 $11.02 0
2015-09-01 $16.90 $16.90 $16.90 $16.90 $11.02 0
2015-08-31 $16.90 $16.90 $16.90 $16.90 $11.02 3
2015-08-28 $16.90 $16.90 $16.90 $16.90 $11.02 0
2015-08-27 $16.90 $16.90 $16.90 $16.90 $11.02 0
2015-08-26 $16.90 $16.90 $16.90 $16.90 $11.02 5,358
2015-08-25 $16.90 $16.90 $16.90 $16.90 $11.02 426
2015-08-24 $16.90 $16.90 $16.90 $16.90 $11.02 0

BHP Group Plc (BHPBF) News Headlines

Recent BHP Group Plc (BHPBF) News
Similar Companies to BHP Group Plc (BHPBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.