Bull Horn Holdings Corp - Unit (1 Ordinary share & 1 War) (BHSEU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$12.96 ($3.36) 35.00%
Bull Horn Holdings Corp - Unit (1 Ordinary share & 1 War) - Daily Information
Click for more stock information on Bull Horn Holdings Corp - Unit (1 Ordinary share & 1 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.54 |
| Previous Close | $12.96 |
| High | $18.15 |
| Low | $10.54 |
| Adjusted Open | $10.54 |
| Previous Adjusted Close | $12.96 |
| Adjusted High | $18.15 |
| Adjusted Low | $10.54 |
About Bull Horn Holdings Corp - Unit (1 Ordinary share & 1 War) (BHSEU)
Bull Horn Holdings Corp - Unit (1 Ordinary share & 1 War)
Invest in Bull Horn Holdings Corp - Unit (1 Ordinary share & 1 War) (BHSEU)
Historical Stock Data for Bull Horn Holdings Corp - Unit (1 Ordinary share & 1 War) (BHSEU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-28 | $10.54 | $18.15 | $10.54 | $12.96 | $12.96 | 5,787 |
| 2022-10-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-10-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-10-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-10-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-10-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-10-20 | $9.54 | $9.60 | $9.54 | $9.60 | $9.60 | 1,800 |
| 2022-10-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-17 | $10.24 | $10.24 | $10.20 | $10.21 | $10.21 | 4,078 |
| 2022-10-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-10-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-10-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 500 |
| 2022-10-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2022-10-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-10-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-10-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-10-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-10-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-10-03 | $10.21 | $10.29 | $10.21 | $10.27 | $10.27 | 5,400 |
| 2022-09-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-28 | $10.01 | $10.19 | $10.01 | $10.19 | $10.19 | 21,404 |
| 2022-09-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-09-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-09-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-09-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-09-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-09-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-09-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 160 |
| 2022-09-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 90 |
| 2022-09-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-06 | $10.01 | $10.22 | $10.01 | $10.19 | $10.19 | 890 |
| 2022-09-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-09-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-31 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 180 |
| 2022-08-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 110 |
| 2022-08-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 110 |
| 2022-08-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 180 |
| 2022-08-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 59 |
| 2022-08-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 110 |
| 2022-08-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-07-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-07-25 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 190 |
| 2022-07-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-07-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 10 |
| 2022-07-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-07-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-07-18 | $10.46 | $10.46 | $10.30 | $10.46 | $10.46 | 600 |
| 2022-07-15 | $9.95 | $10.41 | $9.95 | $10.12 | $10.12 | 1,400 |
| 2022-07-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 180 |
| 2022-07-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 200 |
| 2022-07-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-06-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-06-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-06-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-06-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-06-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-06-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-06-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2022-06-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-06-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,565 |
| 2022-06-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-06-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 536 |
| 2022-06-09 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 591 |
| 2022-06-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-06-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,017 |
| 2022-06-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-31 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 6,570 |
| 2022-05-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3,651 |
| 2022-05-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 40 |
| 2022-05-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-13 | $10.04 | $10.15 | $10.04 | $10.15 | $10.15 | 2,127 |
| 2022-05-12 | $10.06 | $10.08 | $10.04 | $10.04 | $10.04 | 2,838 |
| 2022-05-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 59 |
| 2022-05-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 259 |
| 2022-05-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 259 |
| 2022-05-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 200 |
| 2022-05-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 59 |
| 2022-05-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-04-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-04-28 | $10.32 | $10.75 | $10.20 | $10.20 | $10.20 | 4,924 |
| 2022-04-27 | $10.10 | $10.40 | $10.10 | $10.22 | $10.22 | 3,410 |
| 2022-04-26 | $10.29 | $10.40 | $10.16 | $10.40 | $10.40 | 6,526 |
| 2022-04-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2022-04-22 | $10.15 | $10.17 | $10.15 | $10.15 | $10.15 | 910 |
| 2022-04-21 | $10.39 | $10.56 | $10.15 | $10.31 | $10.31 | 1,722 |
| 2022-04-20 | $10.36 | $10.70 | $10.15 | $10.24 | $10.24 | 7,012 |
| 2022-04-19 | $10.20 | $10.20 | $10.10 | $10.18 | $10.18 | 3,719 |
| 2022-04-18 | $10.23 | $10.23 | $10.10 | $10.18 | $10.18 | 7,894 |
| 2022-04-14 | $10.20 | $10.25 | $10.11 | $10.22 | $10.22 | 5,601 |
| 2022-04-13 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 150 |
| 2022-04-12 | $10.21 | $10.66 | $10.14 | $10.14 | $10.14 | 2,554 |
| 2022-04-11 | $10.25 | $10.27 | $10.16 | $10.16 | $10.16 | 3,700 |
| 2022-04-08 | $10.22 | $10.23 | $10.18 | $10.23 | $10.23 | 4,771 |
| 2022-04-07 | $10.23 | $10.23 | $10.20 | $10.23 | $10.23 | 2,159 |
| 2022-04-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-04-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-04-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-04-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-03-31 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 2022-03-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-03-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-03-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1,519 |
| 2022-03-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2022-03-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3 |
| 2022-03-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 31 |
| 2022-03-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 6 |
| 2022-02-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 59 |
| 2022-02-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 9 |
| 2022-02-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 30 |
| 2022-02-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 300 |
| 2022-02-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 29 |
| 2022-01-31 | $10.13 | $10.13 | $10.10 | $10.10 | $10.10 | 1,029 |
| 2022-01-28 | $10.09 | $10.15 | $10.08 | $10.08 | $10.08 | 1,000 |
| 2022-01-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2 |
| 2022-01-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2 |
| 2022-01-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,442 |
| 2022-01-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-01-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-01-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 59 |
| 2022-01-07 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 3,861 |
| 2022-01-06 | $10.26 | $10.28 | $10.25 | $10.27 | $10.27 | 8,274 |
| 2022-01-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1 |
| 2022-01-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-01-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 5 |
| 2021-12-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-12-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-12-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-12-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-12-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-12-23 | $10.43 | $10.43 | $10.24 | $10.24 | $10.24 | 700 |
| 2021-12-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 10 |
| 2021-12-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 50 |
| 2021-12-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-06 | $10.27 | $10.27 | $10.25 | $10.26 | $10.26 | 860 |
| 2021-12-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-12-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-12-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 199 |
| 2021-11-18 | $10.46 | $10.46 | $10.45 | $10.45 | $10.45 | 1,602 |
| 2021-11-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2 |
| 2021-11-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-11-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-11-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1 |
| 2021-11-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-11-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 92 |
| 2021-11-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-11-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-11-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-11-04 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 500 |
| 2021-11-03 | $10.32 | $10.32 | $10.29 | $10.31 | $10.31 | 1,100 |
| 2021-11-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-11-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 38 |
| 2021-10-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 140 |
| 2021-10-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-19 | $10.26 | $10.27 | $10.17 | $10.27 | $10.27 | 2,971 |
| 2021-10-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 10 |
| 2021-10-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 59 |
| 2021-10-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 73 |
| 2021-10-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-10-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 900 |
| 2021-10-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-08 | $10.20 | $10.21 | $10.17 | $10.18 | $10.18 | 150,540 |
| 2021-10-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 743 |
| 2021-10-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 59 |
| 2021-10-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 59 |
| 2021-09-30 | $10.20 | $10.21 | $10.14 | $10.18 | $10.18 | 152,996 |
| 2021-09-29 | $10.23 | $10.23 | $10.14 | $10.22 | $10.22 | 112,981 |
| 2021-09-28 | $10.27 | $10.27 | $10.18 | $10.18 | $10.18 | 900 |
| 2021-09-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 50 |
| 2021-09-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2021-09-22 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 1,256 |
| 2021-09-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 4 |
| 2021-09-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 53 |
| 2021-09-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2021-09-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 4 |
| 2021-08-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 5 |
| 2021-08-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 10 |
| 2021-08-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2021-08-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 45 |
| 2021-08-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 50 |
| 2021-08-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 55 |
| 2021-08-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 10 |
| 2021-08-03 | $10.17 | $10.23 | $10.17 | $10.23 | $10.23 | 1,036 |
| 2021-08-02 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-07-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-07-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-07-28 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-07-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-07-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-07-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 250 |
| 2021-07-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 530 |
| 2021-07-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-07-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-07-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-07-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-07-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-07-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1 |
| 2021-07-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-07-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-07-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-07-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-07-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-07-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-07-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-07-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-06-30 | $10.25 | $10.31 | $10.25 | $10.26 | $10.26 | 4,000 |
| 2021-06-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-06-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1 |
| 2021-06-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 101 |
| 2021-06-24 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 101 |
| 2021-06-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-06-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-06-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-06-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-06-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 50 |
| 2021-06-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-06-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2021-06-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-06-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 4 |
| 2021-06-10 | $10.35 | $10.37 | $10.35 | $10.37 | $10.37 | 792 |
| 2021-06-09 | $10.30 | $10.56 | $10.30 | $10.56 | $10.56 | 5,330 |
| 2021-06-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-06-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-06-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 20 |
| 2021-06-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 46 |
| 2021-06-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 7,777 |
| 2021-06-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 5 |
| 2021-05-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-05-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-05-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-05-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 105 |
| 2021-05-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-05-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 46 |
| 2021-05-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-05-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-05-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 20 |
| 2021-05-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-05-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2021-05-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-05-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 571 |
| 2021-05-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-05-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-05-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-05-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
| 2021-05-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
| 2021-05-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 4 |
| 2021-05-03 | $10.06 | $10.50 | $10.06 | $10.50 | $10.50 | 889 |
| 2021-04-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-04-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-04-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-04-27 | $10.28 | $10.28 | $10.15 | $10.15 | $10.15 | 550,925 |
| 2021-04-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-04-23 | $10.10 | $10.27 | $10.10 | $10.27 | $10.27 | 2,000 |
| 2021-04-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-04-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 475 |
| 2021-04-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 11 |
| 2021-04-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 10 |
| 2021-04-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-04-15 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-04-14 | $10.50 | $10.62 | $10.50 | $10.62 | $10.62 | 1,150 |
| 2021-04-13 | $10.49 | $10.50 | $10.46 | $10.50 | $10.50 | 4,201 |
| 2021-04-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 11 |
| 2021-04-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2021-04-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-04-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 5 |
| 2021-04-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 2 |
| 2021-04-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2021-04-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-03-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 49 |
| 2021-03-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-03-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 38 |
| 2021-03-26 | $10.79 | $10.79 | $10.20 | $10.39 | $10.39 | 4,534 |
| 2021-03-25 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 180 |
| 2021-03-24 | $10.20 | $10.20 | $10.16 | $10.20 | $10.20 | 6,664 |
| 2021-03-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 30 |
| 2021-03-22 | $10.52 | $10.55 | $10.52 | $10.55 | $10.55 | 817 |
| 2021-03-19 | $10.79 | $10.79 | $10.53 | $10.56 | $10.56 | 1,300 |
| 2021-03-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-03-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 190 |
| 2021-03-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 46 |
| 2021-03-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3,166 |
| 2021-03-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 379 |
| 2021-03-11 | $10.67 | $10.67 | $10.50 | $10.50 | $10.50 | 101,185 |
| 2021-03-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 500 |
| 2021-03-09 | $10.35 | $10.56 | $10.35 | $10.56 | $10.56 | 800 |
| 2021-03-08 | $10.55 | $10.55 | $10.50 | $10.50 | $10.50 | 637 |
| 2021-03-05 | $10.79 | $10.79 | $10.40 | $10.40 | $10.40 | 2,711 |
| 2021-03-04 | $10.75 | $10.75 | $10.33 | $10.33 | $10.33 | 8,009 |
| 2021-03-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 144 |
| 2021-03-02 | $11.01 | $11.01 | $10.83 | $10.83 | $10.83 | 4,648 |
| 2021-03-01 | $11.00 | $11.01 | $11.00 | $11.00 | $11.00 | 24,011 |
| 2021-02-26 | $10.97 | $11.00 | $10.90 | $10.90 | $10.90 | 5,235 |
| 2021-02-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-02-24 | $11.05 | $11.20 | $11.03 | $11.20 | $11.20 | 9,298 |
| 2021-02-23 | $11.25 | $11.25 | $10.99 | $11.06 | $11.06 | 19,412 |
| 2021-02-22 | $11.22 | $11.25 | $11.22 | $11.25 | $11.25 | 5,311 |
| 2021-02-19 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-02-18 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 37 |
| 2021-02-17 | $11.14 | $11.26 | $11.00 | $11.26 | $11.26 | 11,570 |
| 2021-02-16 | $11.15 | $11.19 | $11.05 | $11.19 | $11.19 | 16,136 |
| 2021-02-12 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 631 |
| 2021-02-11 | $11.00 | $11.10 | $11.00 | $11.10 | $11.10 | 2,052 |
| 2021-02-10 | $10.81 | $11.01 | $10.81 | $11.00 | $11.00 | 571 |
| 2021-02-09 | $11.09 | $11.10 | $11.08 | $11.10 | $11.10 | 2,493 |
| 2021-02-08 | $11.09 | $11.10 | $11.09 | $11.09 | $11.09 | 21,928 |
| 2021-02-05 | $11.28 | $11.28 | $10.90 | $10.90 | $10.90 | 39,155 |
| 2021-02-04 | $11.11 | $11.20 | $10.72 | $11.16 | $11.16 | 37,734 |
| 2021-02-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 245 |
| 2021-02-02 | $10.81 | $10.82 | $10.81 | $10.82 | $10.82 | 410 |
| 2021-02-01 | $10.80 | $10.96 | $10.80 | $10.80 | $10.80 | 1,210 |
| 2021-01-29 | $10.81 | $10.81 | $10.80 | $10.80 | $10.80 | 1,004 |
| 2021-01-28 | $10.80 | $10.85 | $10.80 | $10.85 | $10.85 | 25,317 |
| 2021-01-27 | $10.83 | $10.83 | $10.81 | $10.81 | $10.81 | 499 |
| 2021-01-26 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 123 |
| 2021-01-25 | $11.19 | $11.37 | $11.19 | $11.37 | $11.37 | 2,455 |
| 2021-01-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 420 |
| 2021-01-21 | $11.29 | $11.29 | $11.14 | $11.15 | $11.15 | 711 |
| 2021-01-20 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 934 |
| 2021-01-19 | $11.35 | $11.35 | $11.20 | $11.20 | $11.20 | 2,355 |
| 2021-01-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 79 |
| 2021-01-14 | $11.35 | $11.44 | $11.25 | $11.25 | $11.25 | 42,280 |
| 2021-01-13 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 301 |
| 2021-01-12 | $11.10 | $11.13 | $11.10 | $11.13 | $11.13 | 484 |
| 2021-01-11 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 141 |
| 2021-01-08 | $11.11 | $11.25 | $11.10 | $11.14 | $11.14 | 3,038 |
| 2021-01-07 | $10.95 | $11.24 | $10.92 | $11.10 | $11.10 | 20,928 |
| 2021-01-06 | $11.05 | $11.05 | $10.93 | $11.00 | $11.00 | 35,603 |
| 2021-01-05 | $10.93 | $11.00 | $10.75 | $10.89 | $10.89 | 43,592 |
| 2021-01-04 | $11.21 | $11.21 | $10.55 | $10.95 | $10.95 | 14,397 |
| 2020-12-31 | $11.62 | $11.62 | $11.11 | $11.38 | $11.38 | 8,940 |
| 2020-12-30 | $11.73 | $12.15 | $11.60 | $12.13 | $12.13 | 115,859 |
| 2020-12-29 | $12.24 | $12.24 | $11.44 | $11.77 | $11.77 | 747,760 |
| 2020-12-28 | $10.70 | $10.70 | $10.52 | $10.70 | $10.70 | 89,971 |
| 2020-12-24 | $10.39 | $10.83 | $10.31 | $10.64 | $10.64 | 76,937 |
| 2020-12-23 | $10.30 | $10.50 | $10.30 | $10.42 | $10.42 | 57,106 |
| 2020-12-22 | $10.34 | $10.34 | $10.27 | $10.31 | $10.31 | 11,706 |
| 2020-12-21 | $10.27 | $10.31 | $10.27 | $10.30 | $10.30 | 75,266 |
| 2020-12-18 | $10.37 | $10.37 | $10.20 | $10.30 | $10.30 | 28,625 |
| 2020-12-17 | $10.16 | $10.28 | $10.16 | $10.23 | $10.23 | 133,966 |
| 2020-12-16 | $10.15 | $10.15 | $10.10 | $10.15 | $10.15 | 39,446 |
| 2020-12-15 | $10.09 | $10.14 | $10.09 | $10.11 | $10.11 | 29,120 |
| 2020-12-14 | $10.07 | $10.12 | $10.07 | $10.09 | $10.09 | 91,404 |
| 2020-12-11 | $10.05 | $10.09 | $10.02 | $10.07 | $10.07 | 123,096 |
| 2020-12-10 | $10.03 | $10.05 | $9.99 | $10.00 | $10.00 | 229,424 |
| 2020-12-09 | $10.04 | $10.04 | $9.99 | $9.99 | $9.99 | 190,333 |
| 2020-12-08 | $10.03 | $10.03 | $10.00 | $10.01 | $10.01 | 181,824 |
| 2020-12-07 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 5,651 |
| 2020-12-04 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 31,725 |
| 2020-12-03 | $9.97 | $9.98 | $9.95 | $9.97 | $9.97 | 35,806 |
| 2020-12-02 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 32,936 |
| 2020-12-01 | $9.95 | $9.98 | $9.95 | $9.96 | $9.96 | 73,214 |
| 2020-11-30 | $9.95 | $10.00 | $9.94 | $9.95 | $9.95 | 609,085 |
| 2020-11-27 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 24,957 |
| 2020-11-25 | $9.96 | $10.00 | $9.92 | $9.95 | $9.95 | 32,368 |
| 2020-11-24 | $9.93 | $9.95 | $9.91 | $9.91 | $9.91 | 7,500 |
| 2020-11-23 | $9.95 | $9.95 | $9.92 | $9.94 | $9.94 | 81,000 |
| 2020-11-20 | $9.90 | $9.93 | $9.89 | $9.90 | $9.90 | 102,048 |
| 2020-11-19 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 99,412 |
| 2020-11-18 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 755 |
| 2020-11-17 | $9.91 | $9.93 | $9.89 | $9.90 | $9.90 | 238,219 |
| 2020-11-16 | $9.92 | $10.00 | $9.92 | $9.94 | $9.94 | 30,729 |
| 2020-11-13 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 50,241 |
| 2020-11-12 | $9.89 | $9.89 | $9.83 | $9.88 | $9.88 | 148,589 |
| 2020-11-11 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 2,488 |
| 2020-11-10 | $9.86 | $9.91 | $9.85 | $9.89 | $9.89 | 34,882 |
| 2020-11-09 | $9.92 | $9.95 | $9.82 | $9.87 | $9.87 | 194,048 |
| 2020-11-06 | $9.82 | $9.89 | $9.81 | $9.89 | $9.89 | 3,601 |
| 2020-11-05 | $9.92 | $9.92 | $9.86 | $9.86 | $9.86 | 855 |
| 2020-11-04 | $9.86 | $9.94 | $9.80 | $9.86 | $9.86 | 29,486 |
| 2020-11-03 | $9.79 | $9.87 | $9.79 | $9.81 | $9.81 | 50,052 |
| 2020-11-02 | $9.81 | $9.83 | $9.80 | $9.80 | $9.80 | 645,230 |
| 2020-10-30 | $9.85 | $10.13 | $9.80 | $9.88 | $9.88 | 3,014,351 |
Bull Horn Holdings Corp - Unit (1 Ordinary share & 1 War) (BHSEU) News Headlines
Recent Bull Horn Holdings Corp - Unit (1 Ordinary share & 1 War) (BHSEU) News
Similar Companies to Bull Horn Holdings Corp - Unit (1 Ordinary share & 1 War) (BHSEU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |