BROWN ADVISORY SUSTAINABLE GROWTH FUND INVESTOR SHARES (BIAWX) Exchange: NMFQS

Data as of Aug. 19, 2025

$56.71 ($-0.47) -0.82%

BROWN ADVISORY SUSTAINABLE GROWTH FUND INVESTOR SHARES - Daily Information
Click for more stock information on BROWN ADVISORY SUSTAINABLE GROWTH FUND INVESTOR SHARES.
Daily Information Data
Date Aug. 19, 2025
Open $56.71
Previous Close $56.71
High $56.71
Low $56.71
Adjusted Open $56.71
Previous Adjusted Close $56.71
Adjusted High $56.71
Adjusted Low $56.71

About BROWN ADVISORY SUSTAINABLE GROWTH FUND INVESTOR SHARES (BIAWX)

The Brown Advisory Sustainable Growth Fund seeks to achieve capital appreciation. To achieve its objective, the Fund invests at least 80% of the value of its net assets (plus any borrowings for investment purposes) in equity securities of sustainable domestic companies. The Fund invests primarily in the securities of medium and large capitalization companies that Brown Advisory LLC (the “Adviser”) believes (1) have the fundamental strengths (strong financials and business models) to outperform their peers and deliver above-average earnings growth over a market cycle, (2) effectively implement Sustainable Business Advantages (described below), and (3) have attractive valuations.The investment process starts with fundamentals. The Adviser seeks companies with strong business models and prospects for growth, strong cash flow generation, and a solid track record of execution, among other qualities. As a value-add to its fundamental due diligence, the Adviser seeks Sustainable Business Advantages as further evidence of a company’s ability to deliver shareholder value in one of three ways: revenue growth, cost improvements, or enhanced franchise value.The Adviser defines sustainable companies as:(1)Companies whose internal sustainability strategies lead to one or more Sustainable Business Advantages (such as revenue growth, cost improvements, or enhanced franchise value), or that lead to reduced risk to a company’s prospects for growth; (2)Companies whose products have a competitive advantage as a result of sustainability drivers such as resource efficient design or manufacturing; or(3)Companies whose products or services offer solutions to long-term sustainability challenges.Sustainable companies, by their nature, seek to manage risks, not only related to negative social outcomes, but also ones that might harm their license to operate. The Fund expects to have low to no exposure to companies that have received international sanctions, derive significant revenue from gambling or the production of alcohol, tobacco, weapons, or fossil fuel extraction.Related to its Environmental, Social, and Governance (“ESG”) Policy, the Adviser leverages proprietary ESG research that seeks to identify sustainability opportunities and risks. The Adviser also pursues active company engagement, which enables ongoing monitoring of ESG risks and opportunities that might impact an investment or sustainability thesis.Additionally, while driving impact is not an input to the investment thesis, the Adviser often finds an overlap between Sustainable Business Advantage with positive ESG outcomes.Finally, the Adviser uses scenario analyses to assess the company’s valuation and potential for appreciation or downside risk. Due diligence on a company’s financial fundamentals and Sustainable Business Advantages is conducted collaboratively among the Fund’s portfolio managers, the Adviser’s ESG research team, and fundamental analysts.Medium and large capitalization companies are, according to the Adviser, those companies with market capitalizations generally greater than $2 billion at time of purchase. The Fund may also invest a portion of the portfolio in equity securities of small market capitalization companies. The equity securities in which the Fund principally invests are common stocks. Furthermore, the Fund may invest up to 15% of assets in foreign securities (including American Depositary Receipts (“ADRs”)), which may include emerging markets securities. ADRs may be either sponsored or unsponsored. The Fund also may invest in real estate investment trusts (“REITs”). The Adviser assesses a company’s ESG profile through conducting ESG research and leveraging engagement when appropriate through dialogue with company management teams as part of its fundamental due diligence process. The Adviser views ESG characteristics as material to fundamentals and seeks to understand their impact on companies in which the Fund may invest.The Adviser may sell a security or reduce its position for a number of reasons, including:•The fundamental investment or sustainability thesis is violated;•A more attractively priced security is found; or•The security becomes overvalued relative to the Adviser’s long-term expectations.In order to respond to adverse market, economic, political, or other conditions, the Fund may assume a temporary defensive position that is inconsistent with its investment objective and principal investment strategy and invest without limit in cash and prime quality cash equivalents such as prime commercial paper and other money market instruments.  A defensive position, taken at the wrong time, may have an adverse impact on the Fund’s performance.  The Fund may be unable to achieve its investment objective during the employment of a temporary defensive measure.

Historical Stock Data for BROWN ADVISORY SUSTAINABLE GROWTH FUND INVESTOR SHARES (BIAWX)

Date Open High Low Close Adj.Close Volume
2025-08-08 $56.71 $56.71 $56.71 $56.71 $56.71 0
2025-08-07 $57.18 $57.18 $57.18 $57.18 $57.18 0
2025-08-06 $57.44 $57.44 $57.44 $57.44 $57.44 0
2025-08-05 $56.93 $56.93 $56.93 $56.93 $56.93 0
2025-08-04 $57.49 $57.49 $57.49 $57.49 $57.49 0
2025-08-01 $56.52 $56.52 $56.52 $56.52 $56.52 0
2025-07-31 $57.76 $57.76 $57.76 $57.76 $57.76 0
2025-07-30 $58.29 $58.29 $58.29 $58.29 $58.29 0
2025-07-29 $58.17 $58.17 $58.17 $58.17 $58.17 0
2025-07-28 $58.70 $58.70 $58.70 $58.70 $58.70 0
2025-07-25 $58.57 $58.57 $58.57 $58.57 $58.57 0
2025-07-24 $58.26 $58.26 $58.26 $58.26 $58.26 0
2025-07-23 $57.67 $57.67 $57.67 $57.67 $57.67 0
2025-07-22 $57.14 $57.14 $57.14 $57.14 $57.14 0
2025-07-21 $57.37 $57.37 $57.37 $57.37 $57.37 0
2025-07-18 $57.52 $57.52 $57.52 $57.52 $57.52 0
2025-07-17 $57.55 $57.55 $57.55 $57.55 $57.55 0
2025-07-16 $56.98 $56.98 $56.98 $56.98 $56.98 0
2025-07-15 $56.83 $56.83 $56.83 $56.83 $56.83 0
2025-07-14 $56.85 $56.85 $56.85 $56.85 $56.85 0
2025-07-11 $56.74 $56.74 $56.74 $56.74 $56.74 0
2025-07-10 $57.08 $57.08 $57.08 $57.08 $57.08 0
2025-07-09 $57.23 $57.23 $57.23 $57.23 $57.23 0
2025-07-08 $56.92 $56.92 $56.92 $56.92 $56.92 0
2025-07-07 $57.08 $57.08 $57.08 $57.08 $57.08 0
2025-07-03 $57.56 $57.56 $57.56 $57.56 $57.56 0
2025-07-02 $56.63 $56.63 $56.63 $56.63 $56.63 0
2025-07-01 $56.52 $56.52 $56.52 $56.52 $56.52 0
2025-06-30 $56.74 $56.74 $56.74 $56.74 $56.74 0
2025-06-27 $56.53 $56.53 $56.53 $56.53 $56.53 0
2025-06-26 $56.18 $56.18 $56.18 $56.18 $56.18 0
2025-06-25 $55.57 $55.57 $55.57 $55.57 $55.57 0
2025-06-24 $55.52 $55.52 $55.52 $55.52 $55.52 0
2025-06-23 $54.44 $54.44 $54.44 $54.44 $54.44 0
2025-06-20 $54.13 $54.13 $54.13 $54.13 $54.13 0
2025-06-18 $54.40 $54.40 $54.40 $54.40 $54.40 0
2025-06-17 $54.49 $54.49 $54.49 $54.49 $54.49 0
2025-06-16 $54.86 $54.86 $54.86 $54.86 $54.86 0
2025-06-13 $54.07 $54.07 $54.07 $54.07 $54.07 0
2025-06-12 $55.11 $55.11 $55.11 $55.11 $55.11 0
2025-06-11 $54.91 $54.91 $54.91 $54.91 $54.91 0
2025-06-10 $54.99 $54.99 $54.99 $54.99 $54.99 0
2025-06-09 $54.92 $54.92 $54.92 $54.92 $54.92 0
2025-06-06 $55.02 $55.02 $55.02 $55.02 $55.02 0
2025-06-05 $54.35 $54.35 $54.35 $54.35 $54.35 0
2025-06-04 $54.36 $54.36 $54.36 $54.36 $54.36 0
2025-06-03 $54.07 $54.07 $54.07 $54.07 $54.07 0
2025-06-02 $53.86 $53.86 $53.86 $53.86 $53.86 0
2025-05-30 $53.64 $53.64 $53.64 $53.64 $53.64 0
2025-05-29 $53.76 $53.76 $53.76 $53.76 $53.76 0
2025-05-28 $53.63 $53.63 $53.63 $53.63 $53.63 0
2025-05-27 $53.97 $53.97 $53.97 $53.97 $53.97 0
2025-05-23 $52.71 $52.71 $52.71 $52.71 $52.71 0
2025-05-22 $53.05 $53.05 $53.05 $53.05 $53.05 0
2025-05-21 $52.90 $52.90 $52.90 $52.90 $52.90 0
2025-05-20 $53.92 $53.92 $53.92 $53.92 $53.92 0
2025-05-19 $54.24 $54.24 $54.24 $54.24 $54.24 0
2025-05-16 $54.21 $54.21 $54.21 $54.21 $54.21 0
2025-05-15 $53.86 $53.86 $53.86 $53.86 $53.86 0
2025-05-14 $53.92 $53.92 $53.92 $53.92 $53.92 0
2025-05-13 $53.69 $53.69 $53.69 $53.69 $53.69 0
2025-05-12 $53.06 $53.06 $53.06 $53.06 $53.06 0
2025-05-09 $51.08 $51.08 $51.08 $51.08 $51.08 0
2025-05-08 $50.98 $50.98 $50.98 $50.98 $50.98 0
2025-05-07 $50.47 $50.47 $50.47 $50.47 $50.47 0
2025-05-06 $50.05 $50.05 $50.05 $50.05 $50.05 0
2025-05-05 $50.40 $50.40 $50.40 $50.40 $50.40 0
2025-05-02 $50.52 $50.52 $50.52 $50.52 $50.52 0
2025-05-01 $49.60 $49.60 $49.60 $49.60 $49.60 0
2025-04-30 $48.98 $48.98 $48.98 $48.98 $48.98 0
2025-04-29 $48.85 $48.85 $48.85 $48.85 $48.85 0
2025-04-28 $48.54 $48.54 $48.54 $48.54 $48.54 0
2025-04-25 $48.62 $48.62 $48.62 $48.62 $48.62 0
2025-04-24 $48.15 $48.15 $48.15 $48.15 $48.15 0
2025-04-23 $46.61 $46.61 $46.61 $46.61 $46.61 0
2025-04-22 $45.56 $45.56 $45.56 $45.56 $45.56 0
2025-04-21 $44.35 $44.35 $44.35 $44.35 $44.35 0
2025-04-17 $45.62 $45.62 $45.62 $45.62 $45.62 0
2025-04-16 $45.97 $45.97 $45.97 $45.97 $45.97 0
2025-04-15 $46.99 $46.99 $46.99 $46.99 $46.99 0
2025-04-14 $46.97 $46.97 $46.97 $46.97 $46.97 0
2025-04-11 $46.71 $46.71 $46.71 $46.71 $46.71 0
2025-04-10 $45.89 $45.89 $45.89 $45.89 $45.89 0
2025-04-09 $47.87 $47.87 $47.87 $47.87 $47.87 0
2025-04-08 $43.01 $43.01 $43.01 $43.01 $43.01 0
2025-04-07 $43.70 $43.70 $43.70 $43.70 $43.70 0
2025-04-04 $43.43 $43.43 $43.43 $43.43 $43.43 0
2025-04-03 $46.53 $46.53 $46.53 $46.53 $46.53 0
2025-04-02 $49.31 $49.31 $49.31 $49.31 $49.31 0
2025-04-01 $48.88 $48.88 $48.88 $48.88 $48.88 0
2025-03-31 $48.54 $48.54 $48.54 $48.54 $48.54 0
2025-03-28 $48.50 $48.50 $48.50 $48.50 $48.50 0
2025-03-27 $49.71 $49.71 $49.71 $49.71 $49.71 0
2025-03-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2025-03-25 $50.96 $50.96 $50.96 $50.96 $50.96 0
2025-03-24 $50.79 $50.79 $50.79 $50.79 $50.79 0
2025-03-21 $49.71 $49.71 $49.71 $49.71 $49.71 0
2025-03-20 $49.68 $49.68 $49.68 $49.68 $49.68 0
2025-03-19 $49.78 $49.78 $49.78 $49.78 $49.78 0
2025-03-18 $49.34 $49.34 $49.34 $49.34 $49.34 0
2025-03-17 $49.99 $49.99 $49.99 $49.99 $49.99 0
2025-03-14 $49.51 $49.51 $49.51 $49.51 $49.51 0
2025-03-13 $48.26 $48.26 $48.26 $48.26 $48.26 0
2025-03-12 $49.14 $49.14 $49.14 $49.14 $49.14 0
2025-03-11 $48.58 $48.58 $48.58 $48.58 $48.58 0
2025-03-10 $48.61 $48.61 $48.61 $48.61 $48.61 0
2025-03-07 $50.37 $50.37 $50.37 $50.37 $50.37 0
2025-03-06 $50.45 $50.45 $50.45 $50.45 $50.45 0
2025-03-05 $52.11 $52.11 $52.11 $52.11 $52.11 0
2025-03-04 $51.32 $51.32 $51.32 $51.32 $51.32 0
2025-03-03 $51.71 $51.71 $51.71 $51.71 $51.71 0
2025-02-28 $52.87 $52.87 $52.87 $52.87 $52.87 0
2025-02-27 $51.97 $51.97 $51.97 $51.97 $51.97 0
2025-02-26 $53.22 $53.22 $53.22 $53.22 $53.22 0
2025-02-25 $52.61 $52.61 $52.61 $52.61 $52.61 0
2025-02-24 $53.03 $53.03 $53.03 $53.03 $53.03 0
2025-02-21 $54.20 $54.20 $54.20 $54.20 $54.20 0
2025-02-20 $54.63 $54.63 $54.63 $54.63 $54.63 0
2025-02-19 $55.01 $55.01 $55.01 $55.01 $55.01 0
2025-02-18 $55.09 $55.09 $55.09 $55.09 $55.09 0
2025-02-14 $54.96 $54.96 $54.96 $54.96 $54.96 0
2025-02-13 $54.77 $54.77 $54.77 $54.77 $54.77 0
2025-02-12 $55.23 $55.23 $55.23 $55.23 $55.23 0
2025-02-11 $55.59 $55.59 $55.59 $55.59 $55.59 0
2025-02-10 $55.95 $55.95 $55.95 $55.95 $55.95 0
2025-02-07 $55.42 $55.42 $55.42 $55.42 $55.42 0
2025-02-06 $55.96 $55.96 $55.96 $55.96 $55.96 0
2025-02-05 $55.54 $55.54 $55.54 $55.54 $55.54 0
2025-02-04 $55.37 $55.37 $55.37 $55.37 $55.37 0
2025-02-03 $55.44 $55.44 $55.44 $55.44 $55.44 0
2025-01-31 $55.74 $55.74 $55.74 $55.74 $55.74 0
2025-01-30 $55.82 $55.82 $55.82 $55.82 $55.82 0
2025-01-29 $55.73 $55.73 $55.73 $55.73 $55.73 0
2025-01-28 $56.35 $56.35 $56.35 $56.35 $56.35 0
2025-01-27 $55.43 $55.43 $55.43 $55.43 $55.43 0
2025-01-24 $57.02 $57.02 $57.02 $57.02 $57.02 0
2025-01-23 $57.39 $57.39 $57.39 $57.39 $57.39 0
2025-01-22 $57.18 $57.18 $57.18 $57.18 $57.18 0
2025-01-21 $56.47 $56.47 $56.47 $56.47 $56.47 0
2025-01-17 $55.82 $55.82 $55.82 $55.82 $55.82 0
2025-01-16 $55.13 $55.13 $55.13 $55.13 $55.13 0
2025-01-15 $54.95 $54.95 $54.95 $54.95 $54.95 0
2025-01-14 $53.92 $53.92 $53.92 $53.92 $53.92 0
2025-01-13 $53.77 $53.77 $53.77 $53.77 $53.77 0
2025-01-10 $53.85 $53.85 $53.85 $53.85 $53.85 0
2025-01-09 $54.86 $54.86 $54.86 $54.86 $54.86 0
2025-01-08 $54.86 $54.86 $54.86 $54.86 $54.86 0
2025-01-07 $54.60 $54.60 $54.60 $54.60 $54.60 0
2025-01-06 $55.46 $55.46 $55.46 $55.46 $55.46 0
2025-01-03 $55.09 $55.09 $55.09 $55.09 $55.09 0
2025-01-02 $54.08 $54.08 $54.08 $54.08 $54.08 0
2024-12-31 $53.94 $53.94 $53.94 $53.94 $53.94 0
2024-12-30 $54.29 $54.29 $54.29 $54.29 $54.29 0
2024-12-27 $54.83 $54.83 $54.83 $54.83 $54.83 0
2024-12-26 $55.47 $55.47 $55.47 $55.47 $55.47 0
2024-12-24 $55.54 $55.54 $55.54 $55.54 $55.54 0
2024-12-23 $54.96 $54.96 $54.96 $54.96 $54.96 0
2024-12-20 $53.56 $53.56 $53.56 $53.56 $53.56 0
2024-12-19 $53.89 $53.89 $53.89 $53.89 $53.89 0
2024-12-18 $53.73 $53.73 $53.73 $53.73 $53.73 0
2024-12-17 $55.62 $55.62 $55.62 $55.62 $55.62 0
2024-12-16 $56.13 $56.13 $56.13 $56.13 $56.13 0
2024-12-13 $55.66 $55.66 $55.66 $55.66 $55.66 0
2024-12-12 $58.76 $58.76 $58.76 $58.76 $55.87 0
2024-12-11 $59.00 $59.00 $59.00 $59.00 $56.10 0
2024-12-10 $58.18 $58.18 $58.18 $58.18 $55.32 0
2024-12-09 $58.45 $58.45 $58.45 $58.45 $55.57 0
2024-12-06 $58.88 $58.88 $58.88 $58.88 $55.98 0
2024-12-05 $58.62 $58.62 $58.62 $58.62 $55.74 0
2024-12-04 $59.30 $59.30 $59.30 $59.30 $56.38 0
2024-12-03 $57.90 $57.90 $57.90 $57.90 $55.05 0
2024-12-02 $57.79 $57.79 $57.79 $57.79 $54.95 0
2024-11-29 $57.59 $57.59 $57.59 $57.59 $54.76 0
2024-11-27 $57.19 $57.19 $57.19 $57.19 $57.19 0
2024-11-26 $57.63 $57.63 $57.63 $57.63 $57.63 0
2024-11-25 $57.28 $57.28 $57.28 $57.28 $57.28 0
2024-11-22 $57.15 $57.15 $57.15 $57.15 $57.15 0
2024-11-21 $57.04 $57.04 $57.04 $57.04 $57.04 0
2024-11-20 $56.42 $56.42 $56.42 $56.42 $56.42 0
2024-11-19 $56.40 $56.40 $56.40 $56.40 $56.40 0
2024-11-18 $56.09 $56.09 $56.09 $56.09 $56.09 0
2024-11-15 $56.18 $56.18 $56.18 $56.18 $56.18 0
2024-11-14 $57.47 $57.47 $57.47 $57.47 $57.47 0
2024-11-13 $57.85 $57.85 $57.85 $57.85 $57.85 0
2024-11-12 $57.82 $57.82 $57.82 $57.82 $57.82 0
2024-11-11 $57.65 $57.65 $57.65 $57.65 $57.65 0
2024-11-08 $57.84 $57.84 $57.84 $57.84 $57.84 0
2024-11-07 $57.94 $57.94 $57.94 $57.94 $57.94 0
2024-11-06 $57.47 $57.47 $57.47 $57.47 $57.47 0
2024-11-05 $55.88 $55.88 $55.88 $55.88 $55.88 0
2024-11-04 $55.19 $55.19 $55.19 $55.19 $55.19 0
2024-11-01 $55.20 $55.20 $55.20 $55.20 $55.20 0
2024-10-31 $54.43 $54.43 $54.43 $54.43 $54.43 0
2024-10-30 $56.10 $56.10 $56.10 $56.10 $56.10 0
2024-10-29 $56.21 $56.21 $56.21 $56.21 $56.21 0
2024-10-28 $55.68 $55.68 $55.68 $55.68 $55.68 0
2024-10-25 $55.60 $55.60 $55.60 $55.60 $55.60 0
2024-10-24 $55.72 $55.72 $55.72 $55.72 $55.72 0
2024-10-23 $55.43 $55.43 $55.43 $55.43 $55.43 0
2024-10-22 $56.06 $56.06 $56.06 $56.06 $56.06 0
2024-10-21 $56.27 $56.27 $56.27 $56.27 $56.27 0
2024-10-18 $56.22 $56.22 $56.22 $56.22 $56.22 0
2024-10-17 $55.92 $55.92 $55.92 $55.92 $55.92 0
2024-10-16 $55.87 $55.87 $55.87 $55.87 $55.87 0
2024-10-15 $55.87 $55.87 $55.87 $55.87 $55.87 0
2024-10-14 $56.59 $56.59 $56.59 $56.59 $56.59 0
2024-10-11 $56.21 $56.21 $56.21 $56.21 $56.21 0
2024-10-10 $55.69 $55.69 $55.69 $55.69 $55.69 0
2024-10-09 $55.74 $55.74 $55.74 $55.74 $55.74 0
2024-10-08 $55.21 $55.21 $55.21 $55.21 $55.21 0
2024-10-07 $54.62 $54.62 $54.62 $54.62 $54.62 0
2024-10-04 $55.15 $55.15 $55.15 $55.15 $55.15 0
2024-10-03 $54.57 $54.57 $54.57 $54.57 $54.57 0
2024-10-02 $54.64 $54.64 $54.64 $54.64 $54.64 0
2024-10-01 $54.38 $54.38 $54.38 $54.38 $54.38 0
2024-09-30 $55.15 $55.15 $55.15 $55.15 $55.15 0
2024-09-27 $55.07 $55.07 $55.07 $55.07 $55.07 0
2024-09-26 $55.45 $55.45 $55.45 $55.45 $55.45 0
2024-09-25 $55.10 $55.10 $55.10 $55.10 $55.10 0
2024-09-24 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-09-23 $55.16 $55.16 $55.16 $55.16 $55.16 0
2024-09-20 $55.14 $55.14 $55.14 $55.14 $55.14 0
2024-09-19 $55.44 $55.44 $55.44 $55.44 $55.44 0
2024-09-18 $54.35 $54.35 $54.35 $54.35 $54.35 0
2024-09-17 $54.58 $54.58 $54.58 $54.58 $54.58 0
2024-09-16 $54.58 $54.58 $54.58 $54.58 $54.58 0
2024-09-13 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-09-12 $54.15 $54.15 $54.15 $54.15 $54.15 0
2024-09-11 $53.89 $53.89 $53.89 $53.89 $53.89 0
2024-09-10 $53.02 $53.02 $53.02 $53.02 $53.02 0
2024-09-09 $52.62 $52.62 $52.62 $52.62 $52.62 0
2024-09-06 $51.72 $51.72 $51.72 $51.72 $51.72 0
2024-09-05 $52.57 $52.57 $52.57 $52.57 $52.57 0
2024-09-04 $52.64 $52.64 $52.64 $52.64 $52.64 0
2024-09-03 $52.75 $52.75 $52.75 $52.75 $52.75 0
2024-08-30 $54.41 $54.41 $54.41 $54.41 $54.41 0
2024-08-29 $53.70 $53.70 $53.70 $53.70 $53.70 0
2024-08-28 $53.62 $53.62 $53.62 $53.62 $53.62 0
2024-08-27 $54.11 $54.11 $54.11 $54.11 $54.11 0
2024-08-26 $53.78 $53.78 $53.78 $53.78 $53.78 0
2024-08-23 $54.13 $54.13 $54.13 $54.13 $54.13 0
2024-08-22 $53.59 $53.59 $53.59 $53.59 $53.59 0
2024-08-21 $54.30 $54.30 $54.30 $54.30 $54.30 0
2024-08-20 $53.94 $53.94 $53.94 $53.94 $53.94 0
2024-08-19 $54.11 $54.11 $54.11 $54.11 $54.11 0
2024-08-16 $53.48 $53.48 $53.48 $53.48 $53.48 0
2024-08-15 $53.47 $53.47 $53.47 $53.47 $53.47 0
2024-08-14 $52.29 $52.29 $52.29 $52.29 $52.29 0
2024-08-13 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-08-12 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-08-09 $51.01 $51.01 $51.01 $51.01 $51.01 0
2024-08-08 $50.89 $50.89 $50.89 $50.89 $50.89 0
2024-08-07 $49.41 $49.41 $49.41 $49.41 $49.41 0
2024-08-06 $50.05 $50.05 $50.05 $50.05 $50.05 0
2024-08-05 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-08-02 $50.63 $50.63 $50.63 $50.63 $50.63 0
2024-08-01 $52.19 $52.19 $52.19 $52.19 $52.19 0
2024-07-31 $53.18 $53.18 $53.18 $53.18 $53.18 0
2024-07-30 $52.04 $52.04 $52.04 $52.04 $52.04 0
2024-07-29 $52.37 $52.37 $52.37 $52.37 $52.37 0
2024-07-26 $52.43 $52.43 $52.43 $52.43 $52.43 0
2024-07-25 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-07-24 $52.20 $52.20 $52.20 $52.20 $52.20 0
2024-07-23 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-07-22 $53.69 $53.69 $53.69 $53.69 $53.69 0
2024-07-19 $52.79 $52.79 $52.79 $52.79 $52.79 0
2024-07-18 $53.13 $53.13 $53.13 $53.13 $53.13 0
2024-07-17 $53.54 $53.54 $53.54 $53.54 $53.54 0
2024-07-16 $54.95 $54.95 $54.95 $54.95 $54.95 0
2024-07-15 $54.62 $54.62 $54.62 $54.62 $54.62 0
2024-07-12 $54.52 $54.52 $54.52 $54.52 $54.52 0
2024-07-11 $54.15 $54.15 $54.15 $54.15 $54.15 0
2024-07-10 $54.62 $54.62 $54.62 $54.62 $54.62 0
2024-07-09 $54.24 $54.24 $54.24 $54.24 $54.24 0
2024-07-08 $54.47 $54.47 $54.47 $54.47 $54.47 0
2024-07-05 $54.66 $54.66 $54.66 $54.66 $54.66 0
2024-07-03 $54.31 $54.31 $54.31 $54.31 $54.31 0
2024-07-02 $54.08 $54.08 $54.08 $54.08 $54.08 0
2024-07-01 $53.79 $53.79 $53.79 $53.79 $53.79 0
2024-06-28 $53.84 $53.84 $53.84 $53.84 $53.84 0
2024-06-27 $53.96 $53.96 $53.96 $53.96 $53.96 0
2024-06-26 $53.86 $53.86 $53.86 $53.86 $53.86 0
2024-06-25 $53.79 $53.79 $53.79 $53.79 $53.79 0
2024-06-24 $53.32 $53.32 $53.32 $53.32 $53.32 0
2024-06-21 $53.98 $53.98 $53.98 $53.98 $53.98 0
2024-06-20 $53.79 $53.79 $53.79 $53.79 $53.79 0
2024-06-18 $54.08 $54.08 $54.08 $54.08 $54.08 0
2024-06-17 $53.81 $53.81 $53.81 $53.81 $53.81 0
2024-06-14 $53.49 $53.49 $53.49 $53.49 $53.49 0
2024-06-13 $53.38 $53.38 $53.38 $53.38 $53.38 0
2024-06-12 $53.60 $53.60 $53.60 $53.60 $53.60 0
2024-06-11 $52.79 $52.79 $52.79 $52.79 $52.79 0
2024-06-10 $52.66 $52.66 $52.66 $52.66 $52.66 0
2024-06-07 $52.27 $52.27 $52.27 $52.27 $52.27 0
2024-06-06 $52.43 $52.43 $52.43 $52.43 $52.43 0
2024-06-05 $52.39 $52.39 $52.39 $52.39 $52.39 0
2024-06-04 $51.44 $51.44 $51.44 $51.44 $51.44 0
2024-06-03 $51.27 $51.27 $51.27 $51.27 $51.27 0
2024-05-31 $51.11 $51.11 $51.11 $51.11 $51.11 0
2024-05-30 $51.16 $51.16 $51.16 $51.16 $51.16 0
2024-05-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2024-05-28 $52.38 $52.38 $52.38 $52.38 $52.38 0
2024-05-24 $52.31 $52.31 $52.31 $52.31 $52.31 0
2024-05-23 $52.38 $52.38 $52.38 $52.38 $52.38 0
2024-05-22 $52.55 $52.55 $52.55 $52.55 $52.55 0
2024-05-21 $52.60 $52.60 $52.60 $52.60 $52.60 0
2024-05-20 $52.67 $52.67 $52.67 $52.67 $52.67 0
2024-05-17 $52.40 $52.40 $52.40 $52.40 $52.40 0
2024-05-16 $52.39 $52.39 $52.39 $52.39 $52.39 0
2024-05-15 $52.49 $52.49 $52.49 $52.49 $52.49 0
2024-05-14 $51.52 $51.52 $51.52 $51.52 $51.52 0
2024-05-13 $51.20 $51.20 $51.20 $51.20 $51.20 0
2024-05-10 $51.45 $51.45 $51.45 $51.45 $51.45 0
2024-05-09 $51.22 $51.22 $51.22 $51.22 $51.22 0
2024-05-08 $51.08 $51.08 $51.08 $51.08 $51.08 0
2024-05-07 $51.29 $51.29 $51.29 $51.29 $51.29 0
2024-05-06 $51.37 $51.37 $51.37 $51.37 $51.37 0
2024-05-03 $50.60 $50.60 $50.60 $50.60 $50.60 0
2024-05-02 $50.08 $50.08 $50.08 $50.08 $50.08 0
2024-05-01 $49.39 $49.39 $49.39 $49.39 $49.39 0
2024-04-30 $49.43 $49.43 $49.43 $49.43 $49.43 0
2024-04-29 $50.43 $50.43 $50.43 $50.43 $50.43 0
2024-04-26 $50.60 $50.60 $50.60 $50.60 $50.60 0
2024-04-25 $49.88 $49.88 $49.88 $49.88 $49.88 0
2024-04-24 $50.01 $50.01 $50.01 $50.01 $50.01 0
2024-04-23 $50.16 $50.16 $50.16 $50.16 $50.16 0
2024-04-22 $49.31 $49.31 $49.31 $49.31 $49.31 0
2024-04-19 $48.75 $48.75 $48.75 $48.75 $48.75 0
2024-04-18 $49.70 $49.70 $49.70 $49.70 $49.70 0
2024-04-17 $49.99 $49.99 $49.99 $49.99 $49.99 0
2024-04-16 $50.58 $50.58 $50.58 $50.58 $50.58 0
2024-04-15 $50.44 $50.44 $50.44 $50.44 $50.44 0
2024-04-12 $51.25 $51.25 $51.25 $51.25 $51.25 0
2024-04-11 $52.07 $52.07 $52.07 $52.07 $52.07 0
2024-04-10 $51.56 $51.56 $51.56 $51.56 $51.56 0
2024-04-09 $52.14 $52.14 $52.14 $52.14 $52.14 0
2024-04-08 $51.99 $51.99 $51.99 $51.99 $51.99 0
2024-04-05 $51.89 $51.89 $51.89 $51.89 $51.89 0
2024-04-04 $51.04 $51.04 $51.04 $51.04 $51.04 0
2024-04-03 $51.74 $51.74 $51.74 $51.74 $51.74 0
2024-04-02 $51.76 $51.76 $51.76 $51.76 $51.76 0
2024-04-01 $52.21 $52.21 $52.21 $52.21 $52.21 0
2024-03-28 $52.31 $52.31 $52.31 $52.31 $52.31 0
2024-03-27 $52.30 $52.30 $52.30 $52.30 $52.30 0
2024-03-26 $52.11 $52.11 $52.11 $52.11 $52.11 0
2024-03-25 $52.25 $52.25 $52.25 $52.25 $52.25 0
2024-03-22 $52.49 $52.49 $52.49 $52.49 $52.49 0
2024-03-21 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-03-20 $52.22 $52.22 $52.22 $52.22 $52.22 0
2024-03-19 $51.84 $51.84 $51.84 $51.84 $51.84 0
2024-03-18 $51.57 $51.57 $51.57 $51.57 $51.57 0
2024-03-15 $51.30 $51.30 $51.30 $51.30 $51.30 0
2024-03-14 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-03-13 $52.26 $52.26 $52.26 $52.26 $52.26 0
2024-03-12 $52.55 $52.55 $52.55 $52.55 $52.55 0
2024-03-11 $51.63 $51.63 $51.63 $51.63 $51.63 0
2024-03-08 $51.91 $51.91 $51.91 $51.91 $51.91 0
2024-03-07 $52.55 $52.55 $52.55 $52.55 $52.55 0
2024-03-06 $51.66 $51.66 $51.66 $51.66 $51.66 0
2024-03-05 $51.33 $51.33 $51.33 $51.33 $51.33 0
2024-03-04 $52.16 $52.16 $52.16 $52.16 $52.16 0
2024-03-01 $52.05 $52.05 $52.05 $52.05 $52.05 0
2024-02-29 $51.43 $51.43 $51.43 $51.43 $51.43 0
2024-02-28 $51.02 $51.02 $51.02 $51.02 $51.02 0
2024-02-27 $51.12 $51.12 $51.12 $51.12 $51.12 0
2024-02-26 $51.23 $51.23 $51.23 $51.23 $51.23 0
2024-02-23 $51.35 $51.35 $51.35 $51.35 $51.35 0
2024-02-22 $51.27 $51.27 $51.27 $51.27 $51.27 0
2024-02-21 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-02-20 $49.88 $49.88 $49.88 $49.88 $49.88 0
2024-02-16 $50.46 $50.46 $50.46 $50.46 $50.46 0
2024-02-15 $50.93 $50.93 $50.93 $50.93 $50.93 0
2024-02-14 $51.17 $51.17 $51.17 $51.17 $51.17 0
2024-02-13 $50.29 $50.29 $50.29 $50.29 $50.29 0
2024-02-12 $50.99 $50.99 $50.99 $50.99 $50.99 0
2024-02-09 $51.34 $51.34 $51.34 $51.34 $51.34 0
2024-02-08 $50.94 $50.94 $50.94 $50.94 $50.94 0
2024-02-07 $50.73 $50.73 $50.73 $50.73 $50.73 0
2024-02-06 $50.06 $50.06 $50.06 $50.06 $50.06 0
2024-02-05 $50.08 $50.08 $50.08 $50.08 $50.08 0
2024-02-02 $49.96 $49.96 $49.96 $49.96 $49.96 0
2024-02-01 $49.31 $49.31 $49.31 $49.31 $49.31 0
2024-01-31 $48.63 $48.63 $48.63 $48.63 $48.63 0
2024-01-30 $49.45 $49.45 $49.45 $49.45 $49.45 0
2024-01-29 $49.36 $49.36 $49.36 $49.36 $49.36 0
2024-01-26 $48.58 $48.58 $48.58 $48.58 $48.58 0
2024-01-25 $48.62 $48.62 $48.62 $48.62 $48.62 0
2024-01-24 $48.52 $48.52 $48.52 $48.52 $48.52 0
2024-01-23 $48.59 $48.59 $48.59 $48.59 $48.59 0
2024-01-22 $48.49 $48.49 $48.49 $48.49 $48.49 0
2024-01-19 $48.28 $48.28 $48.28 $48.28 $48.28 0
2024-01-18 $47.62 $47.62 $47.62 $47.62 $47.62 0
2024-01-17 $47.02 $47.02 $47.02 $47.02 $47.02 0
2024-01-16 $47.26 $47.26 $47.26 $47.26 $47.26 0
2024-01-12 $47.23 $47.23 $47.23 $47.23 $47.23 0
2024-01-11 $47.38 $47.38 $47.38 $47.38 $47.38 0
2024-01-10 $47.16 $47.16 $47.16 $47.16 $47.16 0
2024-01-09 $46.76 $46.76 $46.76 $46.76 $46.76 0
2024-01-08 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-01-05 $45.63 $45.63 $45.63 $45.63 $45.63 0
2024-01-04 $45.68 $45.68 $45.68 $45.68 $45.68 0
2024-01-03 $45.73 $45.73 $45.73 $45.73 $45.73 0
2024-01-02 $46.46 $46.46 $46.46 $46.46 $46.46 0
2023-12-29 $47.19 $47.19 $47.19 $47.19 $47.19 0
2023-12-28 $47.39 $47.39 $47.39 $47.39 $47.39 0
2023-12-27 $47.34 $47.34 $47.34 $47.34 $47.34 0
2023-12-26 $47.26 $47.26 $47.26 $47.26 $47.26 0
2023-12-22 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-12-21 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-12-20 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-12-19 $47.13 $47.13 $47.13 $47.13 $47.13 0
2023-12-18 $46.91 $46.91 $46.91 $46.91 $46.91 0
2023-12-15 $46.67 $46.67 $46.67 $46.67 $46.67 0
2023-12-14 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-12-13 $46.82 $46.82 $46.82 $46.82 $46.82 0
2023-12-12 $46.08 $46.08 $46.08 $46.08 $46.08 0
2023-12-11 $45.69 $45.69 $45.69 $45.69 $45.69 0
2023-12-08 $45.30 $45.30 $45.30 $45.30 $45.30 0
2023-12-07 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-12-06 $44.79 $44.79 $44.79 $44.79 $44.79 0
2023-12-05 $44.98 $44.98 $44.98 $44.98 $44.98 0
2023-12-04 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-12-01 $45.23 $45.23 $45.23 $45.23 $45.23 0
2023-11-30 $45.04 $45.04 $45.04 $45.04 $45.04 0
2023-11-29 $44.99 $44.99 $44.99 $44.99 $44.99 0
2023-11-28 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-11-27 $44.81 $44.81 $44.81 $44.81 $44.81 0
2023-11-24 $44.79 $44.79 $44.79 $44.79 $44.79 0
2023-11-22 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-11-21 $44.55 $44.55 $44.55 $44.55 $44.55 0
2023-11-20 $44.54 $44.54 $44.54 $44.54 $44.54 0
2023-11-17 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-11-16 $44.17 $44.17 $44.17 $44.17 $44.17 0
2023-11-15 $44.03 $44.03 $44.03 $44.03 $44.03 0
2023-11-14 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-11-13 $42.94 $42.94 $42.94 $42.94 $42.94 0
2023-11-10 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-11-09 $42.20 $42.20 $42.20 $42.20 $42.20 0
2023-11-08 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-11-07 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-11-06 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-11-03 $41.82 $41.82 $41.82 $41.82 $41.82 0
2023-11-02 $41.08 $41.08 $41.08 $41.08 $41.08 0
2023-11-01 $40.23 $40.23 $40.23 $40.23 $40.23 0
2023-10-31 $39.89 $39.89 $39.89 $39.89 $39.89 0
2023-10-30 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-10-27 $38.89 $38.89 $38.89 $38.89 $38.89 0
2023-10-26 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-10-25 $39.45 $39.45 $39.45 $39.45 $39.45 0
2023-10-24 $40.62 $40.62 $40.62 $40.62 $40.62 0
2023-10-23 $40.30 $40.30 $40.30 $40.30 $40.30 0
2023-10-20 $40.33 $40.33 $40.33 $40.33 $40.33 0
2023-10-19 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-10-18 $41.20 $41.20 $41.20 $41.20 $41.20 0
2023-10-17 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-16 $42.18 $42.18 $42.18 $42.18 $42.18 0
2023-10-13 $41.74 $41.74 $41.74 $41.74 $41.74 0
2023-10-12 $42.12 $42.12 $42.12 $42.12 $42.12 0
2023-10-11 $42.49 $42.49 $42.49 $42.49 $42.49 0
2023-10-10 $42.24 $42.24 $42.24 $42.24 $42.24 0
2023-10-09 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-10-06 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-10-05 $41.15 $41.15 $41.15 $41.15 $41.15 0
2023-10-04 $41.14 $41.14 $41.14 $41.14 $41.14 0
2023-10-03 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-10-02 $41.33 $41.33 $41.33 $41.33 $41.33 0
2023-09-29 $41.20 $41.20 $41.20 $41.20 $41.20 0
2023-09-28 $41.14 $41.14 $41.14 $41.14 $41.14 0
2023-09-27 $40.76 $40.76 $40.76 $40.76 $40.76 0
2023-09-26 $40.69 $40.69 $40.69 $40.69 $40.69 0
2023-09-25 $41.31 $41.31 $41.31 $41.31 $41.31 0
2023-09-22 $41.12 $41.12 $41.12 $41.12 $41.12 0
2023-09-21 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-09-20 $42.06 $42.06 $42.06 $42.06 $42.06 0
2023-09-19 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-09-18 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-09-15 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-09-14 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-09-13 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-09-12 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-09-11 $43.40 $43.40 $43.40 $43.40 $43.40 0
2023-09-08 $43.13 $43.13 $43.13 $43.13 $43.13 0
2023-09-07 $43.44 $43.44 $43.44 $43.44 $43.44 0
2023-09-06 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-09-05 $43.74 $43.74 $43.74 $43.74 $43.74 0
2023-09-01 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-08-31 $43.85 $43.85 $43.85 $43.85 $43.85 0
2023-08-30 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-08-29 $43.53 $43.53 $43.53 $43.53 $43.53 0
2023-08-28 $42.70 $42.70 $42.70 $42.70 $42.70 0
2023-08-25 $42.39 $42.39 $42.39 $42.39 $42.39 0
2023-08-24 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-08-23 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-08-22 $42.15 $42.15 $42.15 $42.15 $42.15 0
2023-08-21 $42.23 $42.23 $42.23 $42.23 $42.23 0
2023-08-18 $41.76 $41.76 $41.76 $41.76 $41.76 0
2023-08-17 $41.83 $41.83 $41.83 $41.83 $41.83 0
2023-08-16 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-08-15 $42.68 $42.68 $42.68 $42.68 $42.68 0
2023-08-14 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-08-11 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-08-10 $42.82 $42.82 $42.82 $42.82 $42.82 0
2023-08-09 $42.77 $42.77 $42.77 $42.77 $42.77 0
2023-08-08 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-08-07 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-08-04 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-08-03 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-08-02 $43.07 $43.07 $43.07 $43.07 $43.07 0
2023-08-01 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-07-31 $44.14 $44.14 $44.14 $44.14 $44.14 0
2023-07-28 $43.96 $43.96 $43.96 $43.96 $43.96 0
2023-07-27 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-07-26 $44.03 $44.03 $44.03 $44.03 $44.03 0
2023-07-25 $44.04 $44.04 $44.04 $44.04 $44.04 0
2023-07-24 $43.67 $43.67 $43.67 $43.67 $43.67 0
2023-07-21 $43.60 $43.60 $43.60 $43.60 $43.60 0
2023-07-20 $43.40 $43.40 $43.40 $43.40 $43.40 0
2023-07-19 $44.20 $44.20 $44.20 $44.20 $44.20 0
2023-07-18 $44.15 $44.15 $44.15 $44.15 $44.15 0
2023-07-17 $43.83 $43.83 $43.83 $43.83 $43.83 0
2023-07-14 $43.56 $43.56 $43.56 $43.56 $43.56 0
2023-07-13 $43.47 $43.47 $43.47 $43.47 $43.47 0
2023-07-12 $42.85 $42.85 $42.85 $42.85 $42.85 0
2023-07-11 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-07-10 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-07-07 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-07-06 $41.71 $41.71 $41.71 $41.71 $41.71 0
2023-07-05 $42.11 $42.11 $42.11 $42.11 $42.11 0
2023-07-03 $42.13 $42.13 $42.13 $42.13 $42.13 0
2023-06-30 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-06-29 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-06-28 $41.58 $41.58 $41.58 $41.58 $41.58 0
2023-06-27 $41.57 $41.57 $41.57 $41.57 $41.57 0
2023-06-26 $41.06 $41.06 $41.06 $41.06 $41.06 0
2023-06-23 $41.34 $41.34 $41.34 $41.34 $41.34 0
2023-06-22 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-06-21 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-06-20 $41.82 $41.82 $41.82 $41.82 $41.82 0
2023-06-16 $41.99 $41.99 $41.99 $41.99 $41.99 0
2023-06-15 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-06-14 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-13 $41.68 $41.68 $41.68 $41.68 $41.68 0
2023-06-12 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-06-09 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-06-08 $40.52 $40.52 $40.52 $40.52 $40.52 0
2023-06-07 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-06-06 $40.95 $40.95 $40.95 $40.95 $40.95 0
2023-06-05 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-06-02 $40.99 $40.99 $40.99 $40.99 $40.99 0
2023-06-01 $40.61 $40.61 $40.61 $40.61 $40.61 0
2023-05-31 $40.09 $40.09 $40.09 $40.09 $40.09 0
2023-05-30 $40.32 $40.32 $40.32 $40.32 $40.32 0
2023-05-26 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-05-25 $39.48 $39.48 $39.48 $39.48 $39.48 0
2023-05-24 $38.44 $38.44 $38.44 $38.44 $38.44 0
2023-05-23 $38.82 $38.82 $38.82 $38.82 $38.82 0
2023-05-22 $39.51 $39.51 $39.51 $39.51 $39.51 0
2023-05-19 $39.33 $39.33 $39.33 $39.33 $39.33 0
2023-05-18 $39.42 $39.42 $39.42 $39.42 $39.42 0
2023-05-17 $38.77 $38.77 $38.77 $38.77 $38.77 0
2023-05-16 $38.22 $38.22 $38.22 $38.22 $38.22 0
2023-05-15 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-05-12 $38.16 $38.16 $38.16 $38.16 $38.16 0
2023-05-11 $38.19 $38.19 $38.19 $38.19 $38.19 0
2023-05-10 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-05-09 $37.93 $37.93 $37.93 $37.93 $37.93 0
2023-05-08 $38.14 $38.14 $38.14 $38.14 $38.14 0
2023-05-05 $38.20 $38.20 $38.20 $38.20 $38.20 0
2023-05-04 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-05-03 $38.22 $38.22 $38.22 $38.22 $38.22 0
2023-05-02 $38.20 $38.20 $38.20 $38.20 $38.20 0
2023-05-01 $38.61 $38.61 $38.61 $38.61 $38.61 0
2023-04-28 $38.57 $38.57 $38.57 $38.57 $38.57 0
2023-04-27 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-04-26 $37.63 $37.63 $37.63 $37.63 $37.63 0
2023-04-25 $37.44 $37.44 $37.44 $37.44 $37.44 0
2023-04-24 $38.79 $38.79 $38.79 $38.79 $38.79 0
2023-04-21 $38.74 $38.74 $38.74 $38.74 $38.74 0
2023-04-20 $38.60 $38.60 $38.60 $38.60 $38.60 0
2023-04-19 $38.92 $38.92 $38.92 $38.92 $38.92 0
2023-04-18 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-04-17 $38.87 $38.87 $38.87 $38.87 $38.87 0
2023-04-14 $38.77 $38.77 $38.77 $38.77 $38.77 0
2023-04-13 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-04-12 $38.28 $38.28 $38.28 $38.28 $38.28 0
2023-04-11 $38.49 $38.49 $38.49 $38.49 $38.49 0
2023-04-10 $38.52 $38.52 $38.52 $38.52 $38.52 0
2023-04-06 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-04-05 $38.25 $38.25 $38.25 $38.25 $38.25 0
2023-04-04 $38.60 $38.60 $38.60 $38.60 $38.60 0
2023-04-03 $38.71 $38.71 $38.71 $38.71 $38.71 0
2023-03-31 $38.87 $38.87 $38.87 $38.87 $38.87 0
2023-03-30 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-03-29 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-03-28 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-27 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-03-24 $37.58 $37.58 $37.58 $37.58 $37.58 0
2023-03-23 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-03-22 $37.28 $37.28 $37.28 $37.28 $37.28 0
2023-03-21 $37.98 $37.98 $37.98 $37.98 $37.98 0
2023-03-20 $37.37 $37.37 $37.37 $37.37 $37.37 0
2023-03-17 $37.28 $37.28 $37.28 $37.28 $37.28 0
2023-03-16 $37.59 $37.59 $37.59 $37.59 $37.59 0
2023-03-15 $36.66 $36.66 $36.66 $36.66 $36.66 0
2023-03-14 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-03-13 $36.06 $36.06 $36.06 $36.06 $36.06 0
2023-03-10 $35.83 $35.83 $35.83 $35.83 $35.83 0
2023-03-09 $36.59 $36.59 $36.59 $36.59 $36.59 0
2023-03-08 $37.29 $37.29 $37.29 $37.29 $37.29 0
2023-03-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-06 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-03-03 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-03-02 $36.94 $36.94 $36.94 $36.94 $36.94 0
2023-03-01 $36.44 $36.44 $36.44 $36.44 $36.44 0
2023-02-28 $36.68 $36.68 $36.68 $36.68 $36.68 0
2023-02-27 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-02-24 $36.55 $36.55 $36.55 $36.55 $36.55 0
2023-02-23 $37.27 $37.27 $37.27 $37.27 $37.27 0
2023-02-22 $36.74 $36.74 $36.74 $36.74 $36.74 0
2023-02-21 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-02-17 $37.66 $37.66 $37.66 $37.66 $37.66 0
2023-02-16 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-02-15 $38.62 $38.62 $38.62 $38.62 $38.62 0
2023-02-14 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-02-13 $37.96 $37.96 $37.96 $37.96 $37.96 0
2023-02-10 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-02-09 $37.65 $37.65 $37.65 $37.65 $37.65 0
2023-02-08 $37.93 $37.93 $37.93 $37.93 $37.93 0
2023-02-07 $38.57 $38.57 $38.57 $38.57 $38.57 0
2023-02-06 $37.87 $37.87 $37.87 $37.87 $37.87 0
2023-02-03 $38.32 $38.32 $38.32 $38.32 $38.32 0
2023-02-02 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-02-01 $38.30 $38.30 $38.30 $38.30 $38.30 0
2023-01-31 $37.29 $37.29 $37.29 $37.29 $37.29 0
2023-01-30 $36.59 $36.59 $36.59 $36.59 $36.59 0
2023-01-27 $37.31 $37.31 $37.31 $37.31 $37.31 0
2023-01-26 $37.07 $37.07 $37.07 $37.07 $37.07 0
2023-01-25 $36.46 $36.46 $36.46 $36.46 $36.46 0
2023-01-24 $36.60 $36.60 $36.60 $36.60 $36.60 0
2023-01-23 $36.99 $36.99 $36.99 $36.99 $36.99 0
2023-01-20 $36.30 $36.30 $36.30 $36.30 $36.30 0
2023-01-19 $35.34 $35.34 $35.34 $35.34 $35.34 0
2023-01-18 $35.73 $35.73 $35.73 $35.73 $35.73 0
2023-01-17 $36.17 $36.17 $36.17 $36.17 $36.17 0
2023-01-13 $36.04 $36.04 $36.04 $36.04 $36.04 0
2023-01-12 $35.83 $35.83 $35.83 $35.83 $35.83 0
2023-01-11 $35.67 $35.67 $35.67 $35.67 $35.67 0
2023-01-10 $34.86 $34.86 $34.86 $34.86 $34.86 0
2023-01-09 $34.47 $34.47 $34.47 $34.47 $34.47 0
2023-01-06 $33.97 $33.97 $33.97 $33.97 $33.97 0
2023-01-05 $33.37 $33.37 $33.37 $33.37 $33.37 0
2023-01-04 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-01-03 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-12-30 $33.98 $33.98 $33.98 $33.98 $33.98 0
2022-12-29 $34.18 $34.18 $34.18 $34.18 $34.18 0
2022-12-28 $33.29 $33.29 $33.29 $33.29 $33.29 0
2022-12-27 $33.67 $33.67 $33.67 $33.67 $33.67 0
2022-12-23 $33.96 $33.96 $33.96 $33.96 $33.96 0
2022-12-22 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-12-21 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-12-20 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-12-19 $33.79 $33.79 $33.79 $33.79 $33.79 0
2022-12-16 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-12-15 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-12-14 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-12-13 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-12-12 $35.70 $35.70 $35.70 $35.70 $35.70 0
2022-12-09 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-12-08 $35.28 $35.28 $35.28 $35.28 $35.28 0
2022-12-07 $34.67 $34.67 $34.67 $34.67 $34.67 0
2022-12-06 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-12-05 $35.35 $35.35 $35.35 $35.35 $35.35 0
2022-12-02 $36.16 $36.16 $36.16 $36.16 $36.16 0
2022-12-01 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-11-30 $36.14 $36.14 $36.14 $36.14 $36.14 0
2022-11-29 $34.48 $34.48 $34.48 $34.48 $34.48 0
2022-11-28 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-11-25 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-11-23 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-11-22 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-11-21 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-11-18 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-11-17 $34.73 $34.73 $34.73 $34.73 $34.73 0
2022-11-16 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-11-15 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-11-14 $35.26 $35.26 $35.26 $35.26 $35.26 0
2022-11-11 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-11-10 $35.26 $35.26 $35.26 $35.26 $35.26 0
2022-11-09 $32.44 $32.44 $32.44 $32.44 $32.44 0
2022-11-08 $33.09 $33.09 $33.09 $33.09 $33.09 0
2022-11-07 $32.73 $32.73 $32.73 $32.73 $32.73 0
2022-11-04 $32.35 $32.35 $32.35 $32.35 $32.35 0
2022-11-03 $32.04 $32.04 $32.04 $32.04 $32.04 0
2022-11-02 $32.58 $32.58 $32.58 $32.58 $32.58 0
2022-11-01 $33.85 $33.85 $33.85 $33.85 $33.85 0
2022-10-31 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-10-28 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-10-27 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-10-26 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-10-25 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-10-24 $33.51 $33.51 $33.51 $33.51 $33.51 0
2022-10-21 $33.19 $33.19 $33.19 $33.19 $33.19 0
2022-10-20 $32.56 $32.56 $32.56 $32.56 $32.56 0
2022-10-19 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-10-18 $33.47 $33.47 $33.47 $33.47 $33.47 0
2022-10-17 $33.09 $33.09 $33.09 $33.09 $33.09 0
2022-10-14 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-13 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-10-12 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-10-11 $32.38 $32.38 $32.38 $32.38 $32.38 0
2022-10-10 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-10-07 $33.53 $33.53 $33.53 $33.53 $33.53 0
2022-10-06 $34.91 $34.91 $34.91 $34.91 $34.91 0
2022-10-05 $35.28 $35.28 $35.28 $35.28 $35.28 0
2022-10-04 $35.23 $35.23 $35.23 $35.23 $35.23 0
2022-10-03 $34.04 $34.04 $34.04 $34.04 $34.04 0
2022-09-30 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-09-29 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-09-28 $34.18 $34.18 $34.18 $34.18 $34.18 0
2022-09-27 $33.45 $33.45 $33.45 $33.45 $33.45 0
2022-09-26 $33.45 $33.45 $33.45 $33.45 $33.45 0
2022-09-23 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-22 $34.13 $34.13 $34.13 $34.13 $34.13 0
2022-09-21 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-09-20 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-09-19 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-09-16 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-09-15 $36.31 $36.31 $36.31 $36.31 $36.31 0
2022-09-14 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-09-13 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-09-12 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-09-09 $38.38 $38.38 $38.38 $38.38 $38.38 0
2022-09-08 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-09-07 $37.28 $37.28 $37.28 $37.28 $37.28 0
2022-09-06 $36.35 $36.35 $36.35 $36.35 $36.35 0
2022-09-02 $36.31 $36.31 $36.31 $36.31 $36.31 0
2022-09-01 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-08-31 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-08-30 $37.18 $37.18 $37.18 $37.18 $37.18 0
2022-08-29 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-08-26 $37.87 $37.87 $37.87 $37.87 $37.87 0
2022-08-25 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-08-24 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-23 $38.71 $38.71 $38.71 $38.71 $38.71 0
2022-08-22 $38.88 $38.88 $38.88 $38.88 $38.88 0
2022-08-19 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-08-18 $40.69 $40.69 $40.69 $40.69 $40.69 0
2022-08-17 $40.67 $40.67 $40.67 $40.67 $40.67 0
2022-08-16 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-08-15 $41.46 $41.46 $41.46 $41.46 $41.46 0
2022-08-12 $41.21 $41.21 $41.21 $41.21 $41.21 0
2022-08-11 $40.53 $40.53 $40.53 $40.53 $40.53 0
2022-08-10 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-08-09 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-08-08 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-08-05 $40.51 $40.51 $40.51 $40.51 $40.51 0
2022-08-04 $40.35 $40.35 $40.35 $40.35 $40.35 0
2022-08-03 $40.06 $40.06 $40.06 $40.06 $40.06 0
2022-08-02 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-08-01 $39.17 $39.17 $39.17 $39.17 $39.17 0
2022-07-29 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-07-28 $38.81 $38.81 $38.81 $38.81 $38.81 0
2022-07-27 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-07-26 $36.47 $36.47 $36.47 $36.47 $36.47 0
2022-07-25 $36.95 $36.95 $36.95 $36.95 $36.95 0
2022-07-22 $37.14 $37.14 $37.14 $37.14 $37.14 0
2022-07-21 $37.84 $37.84 $37.84 $37.84 $37.84 0
2022-07-20 $37.04 $37.04 $37.04 $37.04 $37.04 0
2022-07-19 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-18 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-07-15 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-07-14 $34.82 $34.82 $34.82 $34.82 $34.82 0
2022-07-13 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-07-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-11 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-08 $36.45 $36.45 $36.45 $36.45 $36.45 0
2022-07-07 $36.47 $36.47 $36.47 $36.47 $36.47 0
2022-07-06 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-07-05 $35.51 $35.51 $35.51 $35.51 $35.51 0
2022-07-01 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-06-30 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-06-29 $35.09 $35.09 $35.09 $35.09 $35.09 0
2022-06-28 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-06-27 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-06-24 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-06-23 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-06-22 $34.46 $34.46 $34.46 $34.46 $34.46 0
2022-06-21 $34.38 $34.38 $34.38 $34.38 $34.38 0
2022-06-20 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-06-17 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-06-16 $33.13 $33.13 $33.13 $33.13 $33.13 0
2022-06-15 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-06-14 $33.68 $33.68 $33.68 $33.68 $33.68 0
2022-06-13 $33.85 $33.85 $33.85 $33.85 $33.85 0
2022-06-10 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-06-09 $36.95 $36.95 $36.95 $36.95 $36.95 0
2022-06-08 $37.89 $37.89 $37.89 $37.89 $37.89 0
2022-06-07 $38.31 $38.31 $38.31 $38.31 $38.31 0
2022-06-06 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-06-03 $37.79 $37.79 $37.79 $37.79 $37.79 0
2022-06-02 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-06-01 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-05-31 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-05-27 $37.95 $37.95 $37.95 $37.95 $37.95 0
2022-05-26 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-05-25 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-05-24 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-05-23 $35.74 $35.74 $35.74 $35.74 $35.74 0
2022-05-20 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-05-19 $35.19 $35.19 $35.19 $35.19 $35.19 0
2022-05-18 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-05-17 $36.01 $36.01 $36.01 $36.01 $36.01 0
2022-05-16 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-05-13 $35.78 $35.78 $35.78 $35.78 $35.78 0
2022-05-12 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-11 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-05-10 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-05-09 $34.62 $34.62 $34.62 $34.62 $34.62 0
2022-05-06 $36.46 $36.46 $36.46 $36.46 $36.46 0
2022-05-05 $37.07 $37.07 $37.07 $37.07 $37.07 0
2022-05-04 $38.93 $38.93 $38.93 $38.93 $38.93 0
2022-05-03 $37.89 $37.89 $37.89 $37.89 $37.89 0
2022-05-02 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-04-29 $37.37 $37.37 $37.37 $37.37 $37.37 0
2022-04-28 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-04-27 $37.72 $37.72 $37.72 $37.72 $37.72 0
2022-04-26 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-04-25 $39.18 $39.18 $39.18 $39.18 $39.18 0
2022-04-22 $38.76 $38.76 $38.76 $38.76 $38.76 0
2022-04-21 $40.06 $40.06 $40.06 $40.06 $40.06 0
2022-04-20 $41.19 $41.19 $41.19 $41.19 $41.19 0
2022-04-19 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-04-18 $40.29 $40.29 $40.29 $40.29 $40.29 0
2022-04-14 $40.35 $40.35 $40.35 $40.35 $40.35 0
2022-04-13 $41.11 $41.11 $41.11 $41.11 $41.11 0
2022-04-12 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-04-11 $40.90 $40.90 $40.90 $40.90 $40.90 0
2022-04-08 $41.93 $41.93 $41.93 $41.93 $41.93 0
2022-04-07 $42.48 $42.48 $42.48 $42.48 $42.48 0
2022-04-06 $42.18 $42.18 $42.18 $42.18 $42.18 0
2022-04-05 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-04-04 $43.70 $43.70 $43.70 $43.70 $43.70 0
2022-04-01 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-03-31 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-03-30 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-03-29 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-03-28 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-03-25 $42.51 $42.51 $42.51 $42.51 $42.51 0
2022-03-24 $42.69 $42.69 $42.69 $42.69 $42.69 0
2022-03-23 $41.87 $41.87 $41.87 $41.87 $41.87 0
2022-03-22 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-03-21 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-03-18 $42.64 $42.64 $42.64 $42.64 $42.64 0
2022-03-17 $41.62 $41.62 $41.62 $41.62 $41.62 0
2022-03-16 $40.84 $40.84 $40.84 $40.84 $40.84 0
2022-03-15 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-03-14 $38.08 $38.08 $38.08 $38.08 $38.08 0
2022-03-11 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-03-10 $39.52 $39.52 $39.52 $39.52 $39.52 0
2022-03-09 $39.97 $39.97 $39.97 $39.97 $39.97 0
2022-03-08 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-03-07 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-03-04 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-03-03 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-03-02 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-03-01 $40.92 $40.92 $40.92 $40.92 $40.92 0
2022-02-28 $41.42 $41.42 $41.42 $41.42 $41.42 0
2022-02-25 $41.55 $41.55 $41.55 $41.55 $41.55 0
2022-02-24 $40.63 $40.63 $40.63 $40.63 $40.63 0
2022-02-23 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-02-22 $39.99 $39.99 $39.99 $39.99 $39.99 0
2022-02-18 $40.43 $40.43 $40.43 $40.43 $40.43 0
2022-02-17 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-02-16 $42.29 $42.29 $42.29 $42.29 $42.29 0
2022-02-15 $42.37 $42.37 $42.37 $42.37 $42.37 0
2022-02-14 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-02-11 $41.58 $41.58 $41.58 $41.58 $41.58 0
2022-02-10 $42.79 $42.79 $42.79 $42.79 $42.79 0
2022-02-09 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-02-08 $42.85 $42.85 $42.85 $42.85 $42.85 0
2022-02-07 $42.48 $42.48 $42.48 $42.48 $42.48 0
2022-02-04 $42.73 $42.73 $42.73 $42.73 $42.73 0
2022-02-03 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-02-02 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-02-01 $43.32 $43.32 $43.32 $43.32 $43.32 0
2022-01-31 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-01-28 $41.77 $41.77 $41.77 $41.77 $41.77 0
2022-01-27 $40.33 $40.33 $40.33 $40.33 $40.33 0
2022-01-26 $40.54 $40.54 $40.54 $40.54 $40.54 0
2022-01-25 $40.68 $40.68 $40.68 $40.68 $40.68 0
2022-01-24 $41.88 $41.88 $41.88 $41.88 $41.88 0
2022-01-21 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-01-20 $42.41 $42.41 $42.41 $42.41 $42.41 0
2022-01-19 $42.96 $42.96 $42.96 $42.96 $42.96 0
2022-01-18 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-01-14 $44.04 $44.04 $44.04 $44.04 $44.04 0
2022-01-13 $44.19 $44.19 $44.19 $44.19 $44.19 0
2022-01-12 $45.70 $45.70 $45.70 $45.70 $45.70 0
2022-01-11 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-01-10 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-01-07 $45.08 $45.08 $45.08 $45.08 $45.08 0
2022-01-06 $46.01 $46.01 $46.01 $46.01 $46.01 0
2022-01-05 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-01-04 $47.81 $47.81 $47.81 $47.81 $47.81 0
2022-01-03 $48.69 $48.69 $48.69 $48.69 $48.69 0
2021-12-31 $49.26 $49.26 $49.26 $49.26 $49.26 0
2021-12-30 $49.41 $49.41 $49.41 $49.41 $49.41 0
2021-12-29 $49.49 $49.49 $49.49 $49.49 $49.49 0
2021-12-28 $49.38 $49.38 $49.38 $49.38 $49.38 0
2021-12-27 $49.70 $49.70 $49.70 $49.70 $49.70 0
2021-12-23 $48.91 $48.91 $48.91 $48.91 $48.91 0
2021-12-22 $48.71 $48.71 $48.71 $48.71 $48.71 0
2021-12-21 $48.13 $48.13 $48.13 $48.13 $48.13 0
2021-12-20 $47.09 $47.09 $47.09 $47.09 $47.09 0
2021-12-17 $47.65 $47.65 $47.65 $47.65 $47.65 0
2021-12-16 $47.97 $47.97 $47.97 $47.97 $47.97 0
2021-12-15 $48.93 $48.93 $48.93 $48.93 $48.93 0
2021-12-14 $47.80 $47.80 $47.80 $47.80 $47.80 0
2021-12-13 $49.77 $49.77 $49.77 $49.77 $48.84 0
2021-12-10 $50.24 $50.24 $50.24 $50.24 $49.30 0
2021-12-09 $50.06 $50.06 $50.06 $50.06 $49.12 0
2021-12-08 $50.87 $50.87 $50.87 $50.87 $49.92 0
2021-12-07 $50.53 $50.53 $50.53 $50.53 $49.59 0
2021-12-06 $48.93 $48.93 $48.93 $48.93 $48.02 0
2021-12-03 $48.85 $48.85 $48.85 $48.85 $47.94 0
2021-12-02 $49.45 $49.45 $49.45 $49.45 $48.53 0
2021-12-01 $48.87 $48.87 $48.87 $48.87 $47.96 0
2021-11-30 $49.65 $49.65 $49.65 $49.65 $48.72 0
2021-11-29 $50.86 $50.86 $50.86 $50.86 $49.91 0
2021-11-26 $49.76 $49.76 $49.76 $49.76 $48.83 0
2021-11-24 $50.63 $50.63 $50.63 $50.63 $49.68 0
2021-11-23 $50.39 $50.39 $50.39 $50.39 $49.45 0
2021-11-22 $50.65 $50.65 $50.65 $50.65 $49.70 0
2021-11-19 $51.69 $51.69 $51.69 $51.69 $50.72 0
2021-11-18 $51.26 $51.26 $51.26 $51.26 $50.30 0
2021-11-17 $50.96 $50.96 $50.96 $50.96 $50.01 0
2021-11-16 $51.27 $51.27 $51.27 $51.27 $50.31 0
2021-11-15 $50.48 $50.48 $50.48 $50.48 $49.54 0
2021-11-12 $50.73 $50.73 $50.73 $50.73 $49.78 0
2021-11-11 $50.09 $50.09 $50.09 $50.09 $49.15 0
2021-11-10 $49.90 $49.90 $49.90 $49.90 $48.97 0
2021-11-09 $50.71 $50.71 $50.71 $50.71 $49.76 0
2021-11-08 $50.74 $50.74 $50.74 $50.74 $49.79 0
2021-11-05 $50.47 $50.47 $50.47 $50.47 $49.53 0
2021-11-04 $50.86 $50.86 $50.86 $50.86 $49.91 0
2021-11-03 $50.06 $50.06 $50.06 $50.06 $49.12 0
2021-11-02 $49.84 $49.84 $49.84 $49.84 $48.91 0
2021-11-01 $50.00 $50.00 $50.00 $50.00 $49.07 0
2021-10-29 $50.30 $50.30 $50.30 $50.30 $49.36 0
2021-10-28 $49.88 $49.88 $49.88 $49.88 $48.95 0
2021-10-27 $49.31 $49.31 $49.31 $49.31 $48.39 0
2021-10-26 $49.65 $49.65 $49.65 $49.65 $48.72 0
2021-10-25 $49.44 $49.44 $49.44 $49.44 $48.52 0
2021-10-22 $49.20 $49.20 $49.20 $49.20 $48.28 0
2021-10-21 $49.17 $49.17 $49.17 $49.17 $48.25 0
2021-10-20 $48.64 $48.64 $48.64 $48.64 $47.73 0
2021-10-19 $48.55 $48.55 $48.55 $48.55 $47.64 0
2021-10-18 $48.08 $48.08 $48.08 $48.08 $47.18 0
2021-10-15 $47.64 $47.64 $47.64 $47.64 $46.75 0
2021-10-14 $47.32 $47.32 $47.32 $47.32 $46.44 0
2021-10-13 $46.48 $46.48 $46.48 $46.48 $45.61 0
2021-10-12 $46.10 $46.10 $46.10 $46.10 $45.24 0
2021-10-11 $45.96 $45.96 $45.96 $45.96 $45.10 0
2021-10-08 $46.34 $46.34 $46.34 $46.34 $45.47 0
2021-10-07 $46.76 $46.76 $46.76 $46.76 $45.89 0
2021-10-06 $46.19 $46.19 $46.19 $46.19 $45.33 0
2021-10-05 $45.83 $45.83 $45.83 $45.83 $44.97 0
2021-10-04 $45.27 $45.27 $45.27 $45.27 $44.42 0
2021-10-01 $46.35 $46.35 $46.35 $46.35 $45.48 0
2021-09-30 $46.07 $46.07 $46.07 $46.07 $45.21 0
2021-09-29 $46.40 $46.40 $46.40 $46.40 $45.53 0
2021-09-28 $46.41 $46.41 $46.41 $46.41 $45.54 0
2021-09-27 $47.98 $47.98 $47.98 $47.98 $47.08 0
2021-09-24 $48.84 $48.84 $48.84 $48.84 $47.93 0
2021-09-23 $48.96 $48.96 $48.96 $48.96 $48.04 0
2021-09-22 $48.44 $48.44 $48.44 $48.44 $47.53 0
2021-09-21 $47.98 $47.98 $47.98 $47.98 $47.08 0
2021-09-20 $47.78 $47.78 $47.78 $47.78 $46.89 0
2021-09-17 $48.51 $48.51 $48.51 $48.51 $47.60 0
2021-09-16 $48.82 $48.82 $48.82 $48.82 $47.91 0
2021-09-15 $48.68 $48.68 $48.68 $48.68 $47.77 0
2021-09-14 $48.48 $48.48 $48.48 $48.48 $47.57 0
2021-09-13 $48.24 $48.24 $48.24 $48.24 $47.34 0
2021-09-10 $48.69 $48.69 $48.69 $48.69 $47.78 0
2021-09-09 $48.83 $48.83 $48.83 $48.83 $47.92 0
2021-09-08 $48.99 $48.99 $48.99 $48.99 $48.07 0
2021-09-07 $48.97 $48.97 $48.97 $48.97 $48.05 0
2021-09-03 $49.26 $49.26 $49.26 $49.26 $48.34 0
2021-09-02 $48.98 $48.98 $48.98 $48.98 $48.06 0
2021-09-01 $48.90 $48.90 $48.90 $48.90 $47.99 0
2021-08-31 $48.72 $48.72 $48.72 $48.72 $47.81 0
2021-08-30 $48.95 $48.95 $48.95 $48.95 $48.03 0
2021-08-27 $48.41 $48.41 $48.41 $48.41 $47.50 0
2021-08-26 $48.10 $48.10 $48.10 $48.10 $47.20 0
2021-08-25 $48.32 $48.32 $48.32 $48.32 $47.42 0
2021-08-24 $48.25 $48.25 $48.25 $48.25 $47.35 0
2021-08-23 $48.17 $48.17 $48.17 $48.17 $47.27 0
2021-08-20 $47.79 $47.79 $47.79 $47.79 $46.90 0
2021-08-19 $47.25 $47.25 $47.25 $47.25 $46.37 0
2021-08-18 $46.79 $46.79 $46.79 $46.79 $45.92 0
2021-08-17 $47.21 $47.21 $47.21 $47.21 $46.33 0
2021-08-16 $47.42 $47.42 $47.42 $47.42 $46.53 0
2021-08-13 $47.40 $47.40 $47.40 $47.40 $46.51 0
2021-08-12 $47.15 $47.15 $47.15 $47.15 $46.27 0
2021-08-11 $46.91 $46.91 $46.91 $46.91 $46.03 0
2021-08-10 $47.00 $47.00 $47.00 $47.00 $46.12 0
2021-08-09 $47.24 $47.24 $47.24 $47.24 $46.36 0
2021-08-06 $47.30 $47.30 $47.30 $47.30 $46.42 0
2021-08-05 $47.51 $47.51 $47.51 $47.51 $46.62 0
2021-08-04 $47.44 $47.44 $47.44 $47.44 $46.55 0
2021-08-03 $47.18 $47.18 $47.18 $47.18 $46.30 0
2021-08-02 $46.80 $46.80 $46.80 $46.80 $45.93 0
2021-07-30 $46.65 $46.65 $46.65 $46.65 $45.78 0
2021-07-29 $46.79 $46.79 $46.79 $46.79 $45.92 0
2021-07-28 $46.42 $46.42 $46.42 $46.42 $45.55 0
2021-07-27 $46.18 $46.18 $46.18 $46.18 $45.32 0
2021-07-26 $46.40 $46.40 $46.40 $46.40 $45.53 0
2021-07-23 $46.55 $46.55 $46.55 $46.55 $45.68 0
2021-07-22 $45.89 $45.89 $45.89 $45.89 $45.03 0
2021-07-21 $45.38 $45.38 $45.38 $45.38 $44.53 0
2021-07-20 $45.08 $45.08 $45.08 $45.08 $44.24 0
2021-07-19 $44.47 $44.47 $44.47 $44.47 $43.64 0
2021-07-16 $44.82 $44.82 $44.82 $44.82 $43.98 0
2021-07-15 $44.86 $44.86 $44.86 $44.86 $44.02 0
2021-07-14 $44.98 $44.98 $44.98 $44.98 $44.14 0
2021-07-13 $45.07 $45.07 $45.07 $45.07 $44.23 0
2021-07-12 $45.12 $45.12 $45.12 $45.12 $44.28 0
2021-07-09 $45.10 $45.10 $45.10 $45.10 $44.26 0
2021-07-08 $44.82 $44.82 $44.82 $44.82 $43.98 0
2021-07-07 $45.12 $45.12 $45.12 $45.12 $44.28 0
2021-07-06 $44.93 $44.93 $44.93 $44.93 $44.09 0
2021-07-02 $44.58 $44.58 $44.58 $44.58 $43.75 0
2021-07-01 $44.10 $44.10 $44.10 $44.10 $43.28 0
2021-06-30 $43.90 $43.90 $43.90 $43.90 $43.08 0
2021-06-29 $44.19 $44.19 $44.19 $44.19 $43.36 0
2021-06-28 $43.95 $43.95 $43.95 $43.95 $43.13 0
2021-06-25 $43.45 $43.45 $43.45 $43.45 $42.64 0
2021-06-24 $43.22 $43.22 $43.22 $43.22 $42.41 0
2021-06-23 $42.93 $42.93 $42.93 $42.93 $42.13 0
2021-06-22 $42.97 $42.97 $42.97 $42.97 $42.17 0
2021-06-21 $42.58 $42.58 $42.58 $42.58 $41.78 0
2021-06-18 $42.17 $42.17 $42.17 $42.17 $41.38 0
2021-06-17 $42.32 $42.32 $42.32 $42.32 $41.53 0
2021-06-16 $41.64 $41.64 $41.64 $41.64 $40.86 0
2021-06-15 $41.80 $41.80 $41.80 $41.80 $41.02 0
2021-06-14 $42.06 $42.06 $42.06 $42.06 $41.27 0
2021-06-11 $41.63 $41.63 $41.63 $41.63 $40.85 0
2021-06-10 $41.45 $41.45 $41.45 $41.45 $40.68 0
2021-06-09 $40.79 $40.79 $40.79 $40.79 $40.03 0
2021-06-08 $40.76 $40.76 $40.76 $40.76 $40.00 0
2021-06-07 $40.62 $40.62 $40.62 $40.62 $39.86 0
2021-06-04 $40.68 $40.68 $40.68 $40.68 $39.92 0
2021-06-03 $40.20 $40.20 $40.20 $40.20 $39.45 0
2021-06-02 $40.52 $40.52 $40.52 $40.52 $39.76 0
2021-06-01 $40.41 $40.41 $40.41 $40.41 $39.65 0
2021-05-28 $40.82 $40.82 $40.82 $40.82 $40.06 0
2021-05-27 $40.67 $40.67 $40.67 $40.67 $39.91 0
2021-05-26 $40.80 $40.80 $40.80 $40.80 $40.04 0
2021-05-25 $40.68 $40.68 $40.68 $40.68 $39.92 0
2021-05-24 $40.47 $40.47 $40.47 $40.47 $39.71 0
2021-05-21 $39.90 $39.90 $39.90 $39.90 $39.15 0
2021-05-20 $40.04 $40.04 $40.04 $40.04 $39.29 0
2021-05-19 $39.28 $39.28 $39.28 $39.28 $38.55 0
2021-05-18 $39.24 $39.24 $39.24 $39.24 $38.51 0
2021-05-17 $39.36 $39.36 $39.36 $39.36 $38.62 0
2021-05-14 $39.63 $39.63 $39.63 $39.63 $38.89 0
2021-05-13 $38.90 $38.90 $38.90 $38.90 $38.17 0
2021-05-12 $38.71 $38.71 $38.71 $38.71 $37.99 0
2021-05-11 $39.81 $39.81 $39.81 $39.81 $39.07 0
2021-05-10 $39.87 $39.87 $39.87 $39.87 $39.12 0
2021-05-07 $40.64 $40.64 $40.64 $40.64 $39.88 0
2021-05-06 $40.22 $40.22 $40.22 $40.22 $39.47 0
2021-05-05 $40.22 $40.22 $40.22 $40.22 $39.47 0
2021-05-04 $40.41 $40.41 $40.41 $40.41 $39.65 0
2021-05-03 $40.94 $40.94 $40.94 $40.94 $40.17 0
2021-04-30 $41.25 $41.25 $41.25 $41.25 $40.48 0
2021-04-29 $41.69 $41.69 $41.69 $41.69 $40.91 0
2021-04-28 $41.82 $41.82 $41.82 $41.82 $41.04 0
2021-04-27 $41.85 $41.85 $41.85 $41.85 $41.07 0
2021-04-26 $42.05 $42.05 $42.05 $42.05 $41.26 0
2021-04-23 $41.87 $41.87 $41.87 $41.87 $41.09 0
2021-04-22 $41.27 $41.27 $41.27 $41.27 $40.50 0
2021-04-21 $41.42 $41.42 $41.42 $41.42 $40.65 0
2021-04-20 $40.95 $40.95 $40.95 $40.95 $40.18 0
2021-04-19 $41.16 $41.16 $41.16 $41.16 $40.39 0
2021-04-16 $41.64 $41.64 $41.64 $41.64 $40.86 0
2021-04-15 $41.59 $41.59 $41.59 $41.59 $40.81 0
2021-04-14 $40.83 $40.83 $40.83 $40.83 $40.07 0
2021-04-13 $41.24 $41.24 $41.24 $41.24 $40.47 0
2021-04-12 $40.88 $40.88 $40.88 $40.88 $40.12 0
2021-04-09 $40.81 $40.81 $40.81 $40.81 $40.05 0
2021-04-08 $40.42 $40.42 $40.42 $40.42 $39.66 0
2021-04-07 $39.92 $39.92 $39.92 $39.92 $39.17 0
2021-04-06 $39.98 $39.98 $39.98 $39.98 $39.23 0
2021-04-05 $39.98 $39.98 $39.98 $39.98 $39.23 0
2021-04-01 $39.36 $39.36 $39.36 $39.36 $38.62 0
2021-03-31 $38.76 $38.76 $38.76 $38.76 $38.04 0
2021-03-30 $38.22 $38.22 $38.22 $38.22 $37.51 0
2021-03-29 $38.40 $38.40 $38.40 $38.40 $37.68 0
2021-03-26 $38.55 $38.55 $38.55 $38.55 $37.83 0
2021-03-25 $37.58 $37.58 $37.58 $37.58 $36.88 0
2021-03-24 $37.76 $37.76 $37.76 $37.76 $37.05 0
2021-03-23 $38.28 $38.28 $38.28 $38.28 $37.56 0
2021-03-22 $38.37 $38.37 $38.37 $38.37 $37.65 0
2021-03-19 $37.89 $37.89 $37.89 $37.89 $37.18 0
2021-03-18 $37.74 $37.74 $37.74 $37.74 $37.03 0
2021-03-17 $38.59 $38.59 $38.59 $38.59 $37.87 0
2021-03-16 $38.64 $38.64 $38.64 $38.64 $37.92 0
2021-03-15 $38.68 $38.68 $38.68 $38.68 $37.96 0
2021-03-12 $38.24 $38.24 $38.24 $38.24 $37.53 0
2021-03-11 $38.53 $38.53 $38.53 $38.53 $37.81 0
2021-03-10 $37.52 $37.52 $37.52 $37.52 $36.82 0
2021-03-09 $37.62 $37.62 $37.62 $37.62 $36.92 0
2021-03-08 $36.46 $36.46 $36.46 $36.46 $35.78 0
2021-03-05 $37.24 $37.24 $37.24 $37.24 $36.54 0
2021-03-04 $36.68 $36.68 $36.68 $36.68 $35.99 0
2021-03-03 $37.66 $37.66 $37.66 $37.66 $36.96 0
2021-03-02 $38.90 $38.90 $38.90 $38.90 $38.17 0
2021-03-01 $39.32 $39.32 $39.32 $39.32 $38.58 0
2021-02-26 $38.32 $38.32 $38.32 $38.32 $37.60 0
2021-02-25 $38.07 $38.07 $38.07 $38.07 $37.36 0
2021-02-24 $39.12 $39.12 $39.12 $39.12 $38.39 0
2021-02-23 $38.89 $38.89 $38.89 $38.89 $38.16 0
2021-02-22 $39.06 $39.06 $39.06 $39.06 $38.33 0
2021-02-19 $40.03 $40.03 $40.03 $40.03 $39.28 0
2021-02-18 $40.28 $40.28 $40.28 $40.28 $39.53 0
2021-02-17 $40.29 $40.29 $40.29 $40.29 $39.54 0
2021-02-16 $40.55 $40.55 $40.55 $40.55 $39.79 0
2021-02-12 $40.74 $40.74 $40.74 $40.74 $39.98 0
2021-02-11 $40.39 $40.39 $40.39 $40.39 $39.63 0
2021-02-10 $40.00 $40.00 $40.00 $40.00 $39.25 0
2021-02-09 $39.96 $39.96 $39.96 $39.96 $39.21 0
2021-02-08 $39.97 $39.97 $39.97 $39.97 $39.22 0
2021-02-05 $39.77 $39.77 $39.77 $39.77 $39.03 0
2021-02-04 $39.48 $39.48 $39.48 $39.48 $38.74 0
2021-02-03 $39.11 $39.11 $39.11 $39.11 $38.38 0
2021-02-02 $39.27 $39.27 $39.27 $39.27 $38.54 0
2021-02-01 $38.69 $38.69 $38.69 $38.69 $37.97 0
2021-01-29 $37.83 $37.83 $37.83 $37.83 $37.12 0
2021-01-28 $38.27 $38.27 $38.27 $38.27 $37.55 0
2021-01-27 $37.40 $37.40 $37.40 $37.40 $36.70 0
2021-01-26 $38.77 $38.77 $38.77 $38.77 $38.05 0
2021-01-25 $38.98 $38.98 $38.98 $38.98 $38.25 0
2021-01-22 $39.12 $39.12 $39.12 $39.12 $38.39 0
2021-01-21 $39.35 $39.35 $39.35 $39.35 $38.61 0
2021-01-20 $39.54 $39.54 $39.54 $39.54 $38.80 0
2021-01-19 $38.88 $38.88 $38.88 $38.88 $38.15 0
2021-01-15 $38.47 $38.47 $38.47 $38.47 $37.75 0
2021-01-14 $38.54 $38.54 $38.54 $38.54 $37.82 0
2021-01-13 $38.89 $38.89 $38.89 $38.89 $38.16 0
2021-01-12 $38.89 $38.89 $38.89 $38.89 $38.16 0
2021-01-11 $39.02 $39.02 $39.02 $39.02 $38.29 0
2021-01-08 $39.32 $39.32 $39.32 $39.32 $38.58 0
2021-01-07 $38.93 $38.93 $38.93 $38.93 $38.20 0
2021-01-06 $38.11 $38.11 $38.11 $38.11 $37.40 0
2021-01-05 $38.30 $38.30 $38.30 $38.30 $37.58 0
2021-01-04 $38.05 $38.05 $38.05 $38.05 $37.34 0
2020-12-31 $38.65 $38.65 $38.65 $38.65 $37.93 0
2020-12-30 $38.40 $38.40 $38.40 $38.40 $37.68 0
2020-12-29 $38.24 $38.24 $38.24 $38.24 $37.53 0
2020-12-28 $38.35 $38.35 $38.35 $38.35 $37.63 0
2020-12-24 $38.27 $38.27 $38.27 $38.27 $37.55 0
2020-12-23 $38.09 $38.09 $38.09 $38.09 $37.38 0
2020-12-22 $38.43 $38.43 $38.43 $38.43 $37.71 0
2020-12-21 $38.24 $38.24 $38.24 $38.24 $37.53 0
2020-12-18 $38.41 $38.41 $38.41 $38.41 $37.69 0
2020-12-17 $38.21 $38.21 $38.21 $38.21 $37.50 0
2020-12-16 $37.67 $37.67 $37.67 $37.67 $36.97 0
2020-12-15 $37.44 $37.44 $37.44 $37.44 $36.74 0
2020-12-14 $37.07 $37.07 $37.07 $37.07 $36.38 0
2020-12-11 $36.98 $36.98 $36.98 $36.98 $36.29 0
2020-12-10 $36.95 $36.95 $36.95 $36.95 $36.26 0
2020-12-09 $36.82 $36.82 $36.82 $36.82 $36.13 0
2020-12-08 $37.48 $37.48 $37.48 $37.48 $36.78 0
2020-12-07 $37.34 $37.34 $37.34 $37.34 $36.64 0
2020-12-04 $37.30 $37.30 $37.30 $37.30 $36.60 0
2020-12-03 $37.07 $37.07 $37.07 $37.07 $36.38 0
2020-12-02 $37.12 $37.12 $37.12 $37.12 $36.43 0
2020-12-01 $37.33 $37.33 $37.33 $37.33 $36.63 0
2020-11-30 $37.08 $37.08 $37.08 $37.08 $36.39 0
2020-11-27 $37.07 $37.07 $37.07 $37.07 $36.38 0
2020-11-25 $36.57 $36.57 $36.57 $36.57 $35.89 0
2020-11-24 $36.27 $36.27 $36.27 $36.27 $35.59 0
2020-11-23 $36.36 $36.36 $36.36 $36.36 $35.68 0
2020-11-20 $36.46 $36.46 $36.46 $36.46 $35.78 0
2020-11-19 $36.59 $36.59 $36.59 $36.59 $35.91 0
2020-11-18 $36.25 $36.25 $36.25 $36.25 $35.57 0
2020-11-17 $36.77 $36.77 $36.77 $36.77 $36.08 0
2020-11-16 $36.81 $36.81 $36.81 $36.81 $36.12 0
2020-11-13 $36.75 $36.75 $36.75 $36.75 $36.06 0
2020-11-12 $36.40 $36.40 $36.40 $36.40 $35.72 0
2020-11-11 $36.64 $36.64 $36.64 $36.64 $35.96 0
2020-11-10 $35.83 $35.83 $35.83 $35.83 $35.16 0
2020-11-09 $36.66 $36.66 $36.66 $36.66 $35.97 0
2020-11-06 $37.63 $37.63 $37.63 $37.63 $36.93 0
2020-11-05 $37.29 $37.29 $37.29 $37.29 $36.59 0
2020-11-04 $36.51 $36.51 $36.51 $36.51 $35.83 0
2020-11-03 $35.12 $35.12 $35.12 $35.12 $34.46 0
2020-11-02 $34.45 $34.45 $34.45 $34.45 $33.81 0
2020-10-30 $34.21 $34.21 $34.21 $34.21 $33.57 0
2020-10-29 $34.69 $34.69 $34.69 $34.69 $34.04 0
2020-10-28 $34.40 $34.40 $34.40 $34.40 $33.76 0
2020-10-27 $35.79 $35.79 $35.79 $35.79 $35.12 0
2020-10-26 $35.61 $35.61 $35.61 $35.61 $34.94 0
2020-10-23 $36.21 $36.21 $36.21 $36.21 $35.53 0
2020-10-22 $35.96 $35.96 $35.96 $35.96 $35.29 0
2020-10-21 $35.88 $35.88 $35.88 $35.88 $35.21 0
2020-10-20 $36.04 $36.04 $36.04 $36.04 $35.37 0
2020-10-19 $35.91 $35.91 $35.91 $35.91 $35.24 0
2020-10-16 $36.38 $36.38 $36.38 $36.38 $35.70 0
2020-10-15 $36.31 $36.31 $36.31 $36.31 $35.63 0
2020-10-14 $36.28 $36.28 $36.28 $36.28 $35.60 0
2020-10-13 $36.59 $36.59 $36.59 $36.59 $35.91 0
2020-10-12 $36.57 $36.57 $36.57 $36.57 $35.89 0
2020-10-09 $36.18 $36.18 $36.18 $36.18 $35.50 0
2020-10-08 $35.51 $35.51 $35.51 $35.51 $34.85 0
2020-10-07 $35.38 $35.38 $35.38 $35.38 $34.72 0
2020-10-06 $34.64 $34.64 $34.64 $34.64 $33.99 0
2020-10-05 $34.98 $34.98 $34.98 $34.98 $34.33 0
2020-10-02 $34.25 $34.25 $34.25 $34.25 $33.61 0
2020-10-01 $34.73 $34.73 $34.73 $34.73 $34.08 0
2020-09-30 $34.42 $34.42 $34.42 $34.42 $33.78 0
2020-09-29 $34.18 $34.18 $34.18 $34.18 $33.54 0
2020-09-28 $34.16 $34.16 $34.16 $34.16 $33.52 0
2020-09-25 $33.60 $33.60 $33.60 $33.60 $32.97 0
2020-09-24 $32.92 $32.92 $32.92 $32.92 $32.30 0
2020-09-23 $33.00 $33.00 $33.00 $33.00 $32.38 0
2020-09-22 $33.72 $33.72 $33.72 $33.72 $33.09 0
2020-09-21 $33.31 $33.31 $33.31 $33.31 $32.69 0
2020-09-18 $33.47 $33.47 $33.47 $33.47 $32.84 0
2020-09-17 $33.75 $33.75 $33.75 $33.75 $33.12 0
2020-09-16 $34.10 $34.10 $34.10 $34.10 $33.46 0
2020-09-15 $34.57 $34.57 $34.57 $34.57 $33.92 0
2020-09-14 $34.12 $34.12 $34.12 $34.12 $33.48 0
2020-09-11 $33.67 $33.67 $33.67 $33.67 $33.04 0
2020-09-10 $33.70 $33.70 $33.70 $33.70 $33.07 0
2020-09-09 $34.09 $34.09 $34.09 $34.09 $33.45 0
2020-09-08 $33.20 $33.20 $33.20 $33.20 $32.58 0
2020-09-04 $33.95 $33.95 $33.95 $33.95 $33.32 0
2020-09-03 $34.60 $34.60 $34.60 $34.60 $33.95 0
2020-09-02 $36.18 $36.18 $36.18 $36.18 $35.50 0
2020-09-01 $35.44 $35.44 $35.44 $35.44 $34.78 0
2020-08-31 $35.01 $35.01 $35.01 $35.01 $34.36 0
2020-08-28 $34.98 $34.98 $34.98 $34.98 $34.33 0
2020-08-27 $34.67 $34.67 $34.67 $34.67 $34.02 0
2020-08-26 $34.85 $34.85 $34.85 $34.85 $34.20 0
2020-08-25 $34.37 $34.37 $34.37 $34.37 $33.73 0
2020-08-24 $34.09 $34.09 $34.09 $34.09 $33.45 0
2020-08-21 $34.03 $34.03 $34.03 $34.03 $33.39 0
2020-08-20 $34.00 $34.00 $34.00 $34.00 $33.36 0
2020-08-19 $33.84 $33.84 $33.84 $33.84 $33.21 0
2020-08-18 $34.04 $34.04 $34.04 $34.04 $33.40 0
2020-08-17 $33.90 $33.90 $33.90 $33.90 $33.27 0
2020-08-14 $33.62 $33.62 $33.62 $33.62 $32.99 0
2020-08-13 $33.83 $33.83 $33.83 $33.83 $33.20 0
2020-08-12 $33.68 $33.68 $33.68 $33.68 $33.05 0
2020-08-11 $33.12 $33.12 $33.12 $33.12 $32.50 0
2020-08-10 $33.48 $33.48 $33.48 $33.48 $32.85 0
2020-08-07 $33.76 $33.76 $33.76 $33.76 $33.13 0
2020-08-06 $33.99 $33.99 $33.99 $33.99 $33.35 0
2020-08-05 $33.93 $33.93 $33.93 $33.93 $33.30 0
2020-08-04 $33.69 $33.69 $33.69 $33.69 $33.06 0
2020-08-03 $33.66 $33.66 $33.66 $33.66 $33.03 0
2020-07-31 $33.39 $33.39 $33.39 $33.39 $32.77 0
2020-07-30 $33.29 $33.29 $33.29 $33.29 $32.67 0
2020-07-29 $33.37 $33.37 $33.37 $33.37 $32.75 0
2020-07-28 $32.83 $32.83 $32.83 $32.83 $32.22 0
2020-07-27 $33.22 $33.22 $33.22 $33.22 $32.60 0
2020-07-24 $32.72 $32.72 $32.72 $32.72 $32.11 0
2020-07-23 $32.94 $32.94 $32.94 $32.94 $32.32 0
2020-07-22 $33.29 $33.29 $33.29 $33.29 $32.67 0
2020-07-21 $33.14 $33.14 $33.14 $33.14 $32.52 0
2020-07-20 $33.30 $33.30 $33.30 $33.30 $32.68 0
2020-07-17 $32.61 $32.61 $32.61 $32.61 $32.00 0
2020-07-16 $32.34 $32.34 $32.34 $32.34 $31.74 0
2020-07-15 $32.51 $32.51 $32.51 $32.51 $31.90 0
2020-07-14 $32.31 $32.31 $32.31 $32.31 $31.71 0
2020-07-13 $31.93 $31.93 $31.93 $31.93 $31.33 0
2020-07-10 $32.62 $32.62 $32.62 $32.62 $32.01 0
2020-07-09 $32.65 $32.65 $32.65 $32.65 $32.04 0
2020-07-08 $32.51 $32.51 $32.51 $32.51 $31.90 0
2020-07-07 $32.21 $32.21 $32.21 $32.21 $31.61 0
2020-07-06 $32.53 $32.53 $32.53 $32.53 $31.92 0
2020-07-02 $31.98 $31.98 $31.98 $31.98 $31.38 0
2020-07-01 $31.75 $31.75 $31.75 $31.75 $31.16 0
2020-06-30 $31.52 $31.52 $31.52 $31.52 $30.93 0
2020-06-29 $30.84 $30.84 $30.84 $30.84 $30.26 0
2020-06-26 $30.57 $30.57 $30.57 $30.57 $30.00 0
2020-06-25 $31.15 $31.15 $31.15 $31.15 $30.57 0
2020-06-24 $30.77 $30.77 $30.77 $30.77 $30.19 0
2020-06-23 $31.52 $31.52 $31.52 $31.52 $30.93 0
2020-06-22 $31.35 $31.35 $31.35 $31.35 $30.76 0
2020-06-19 $30.99 $30.99 $30.99 $30.99 $30.41 0
2020-06-18 $31.03 $31.03 $31.03 $31.03 $30.45 0
2020-06-17 $31.07 $31.07 $31.07 $31.07 $30.49 0
2020-06-16 $31.05 $31.05 $31.05 $31.05 $30.47 0
2020-06-15 $30.46 $30.46 $30.46 $30.46 $29.89 0
2020-06-12 $30.15 $30.15 $30.15 $30.15 $29.59 0
2020-06-11 $29.80 $29.80 $29.80 $29.80 $29.24 0
2020-06-10 $31.57 $31.57 $31.57 $31.57 $30.98 0
2020-06-09 $31.32 $31.32 $31.32 $31.32 $30.73 0
2020-06-08 $31.44 $31.44 $31.44 $31.44 $30.85 0
2020-06-05 $31.36 $31.36 $31.36 $31.36 $30.77 0
2020-06-04 $30.80 $30.80 $30.80 $30.80 $30.22 0
2020-06-03 $31.20 $31.20 $31.20 $31.20 $30.62 0
2020-06-02 $30.94 $30.94 $30.94 $30.94 $30.36 0
2020-06-01 $30.65 $30.65 $30.65 $30.65 $30.08 0
2020-05-29 $30.58 $30.58 $30.58 $30.58 $30.01 0
2020-05-28 $30.12 $30.12 $30.12 $30.12 $29.56 0
2020-05-27 $29.89 $29.89 $29.89 $29.89 $29.33 0
2020-05-26 $29.59 $29.59 $29.59 $29.59 $29.04 0
2020-05-22 $29.50 $29.50 $29.50 $29.50 $28.95 0
2020-05-21 $29.30 $29.30 $29.30 $29.30 $28.75 0
2020-05-20 $29.53 $29.53 $29.53 $29.53 $28.98 0
2020-05-19 $29.10 $29.10 $29.10 $29.10 $28.56 0
2020-05-18 $29.31 $29.31 $29.31 $29.31 $28.76 0
2020-05-15 $28.67 $28.67 $28.67 $28.67 $28.13 0
2020-05-14 $28.37 $28.37 $28.37 $28.37 $27.84 0
2020-05-13 $28.07 $28.07 $28.07 $28.07 $27.55 0
2020-05-12 $28.44 $28.44 $28.44 $28.44 $27.91 0
2020-05-11 $29.04 $29.04 $29.04 $29.04 $28.50 0
2020-05-08 $28.80 $28.80 $28.80 $28.80 $28.26 0
2020-05-07 $28.63 $28.63 $28.63 $28.63 $28.09 0
2020-05-06 $28.34 $28.34 $28.34 $28.34 $27.81 0
2020-05-05 $28.26 $28.26 $28.26 $28.26 $27.73 0
2020-05-04 $27.78 $27.78 $27.78 $27.78 $27.26 0
2020-05-01 $27.57 $27.57 $27.57 $27.57 $27.05 0
2020-04-30 $28.36 $28.36 $28.36 $28.36 $27.83 0
2020-04-29 $28.40 $28.40 $28.40 $28.40 $27.87 0
2020-04-28 $27.72 $27.72 $27.72 $27.72 $27.20 0
2020-04-27 $28.17 $28.17 $28.17 $28.17 $27.64 0
2020-04-24 $27.64 $27.64 $27.64 $27.64 $27.12 0
2020-04-23 $27.23 $27.23 $27.23 $27.23 $26.72 0
2020-04-22 $27.27 $27.27 $27.27 $27.27 $26.76 0
2020-04-21 $26.44 $26.44 $26.44 $26.44 $25.95 0
2020-04-20 $27.33 $27.33 $27.33 $27.33 $26.82 0
2020-04-17 $27.64 $27.64 $27.64 $27.64 $27.12 0
2020-04-16 $27.06 $27.06 $27.06 $27.06 $26.55 0
2020-04-15 $26.66 $26.66 $26.66 $26.66 $26.16 0
2020-04-14 $27.12 $27.12 $27.12 $27.12 $26.61 0
2020-04-13 $26.09 $26.09 $26.09 $26.09 $25.60 0
2020-04-09 $26.31 $26.31 $26.31 $26.31 $25.82 0
2020-04-08 $26.03 $26.03 $26.03 $26.03 $25.54 0
2020-04-07 $25.05 $25.05 $25.05 $25.05 $24.58 0
2020-04-06 $25.24 $25.24 $25.24 $25.24 $24.77 0
2020-04-03 $23.54 $23.54 $23.54 $23.54 $23.10 0
2020-04-02 $23.93 $23.93 $23.93 $23.93 $23.48 0
2020-04-01 $23.40 $23.40 $23.40 $23.40 $22.96 0
2020-03-31 $24.49 $24.49 $24.49 $24.49 $24.03 0
2020-03-30 $24.85 $24.85 $24.85 $24.85 $24.39 0
2020-03-27 $23.92 $23.92 $23.92 $23.92 $23.47 0
2020-03-26 $24.81 $24.81 $24.81 $24.81 $24.35 0
2020-03-25 $23.25 $23.25 $23.25 $23.25 $22.82 0
2020-03-24 $23.19 $23.19 $23.19 $23.19 $22.76 0
2020-03-23 $21.09 $21.09 $21.09 $21.09 $20.70 0
2020-03-20 $21.59 $21.59 $21.59 $21.59 $21.19 0
2020-03-19 $22.64 $22.64 $22.64 $22.64 $22.22 0
2020-03-18 $22.55 $22.55 $22.55 $22.55 $22.13 0
2020-03-17 $23.72 $23.72 $23.72 $23.72 $23.28 0
2020-03-16 $22.36 $22.36 $22.36 $22.36 $21.94 0
2020-03-13 $25.34 $25.34 $25.34 $25.34 $24.87 0
2020-03-12 $23.50 $23.50 $23.50 $23.50 $23.06 0
2020-03-11 $25.52 $25.52 $25.52 $25.52 $25.04 0
2020-03-10 $26.66 $26.66 $26.66 $26.66 $26.16 0
2020-03-09 $25.57 $25.57 $25.57 $25.57 $25.09 0
2020-03-06 $27.27 $27.27 $27.27 $27.27 $26.76 0
2020-03-05 $27.79 $27.79 $27.79 $27.79 $27.27 0
2020-03-04 $28.51 $28.51 $28.51 $28.51 $27.98 0
2020-03-03 $27.27 $27.27 $27.27 $27.27 $26.76 0
2020-03-02 $27.90 $27.90 $27.90 $27.90 $27.38 0
2020-02-28 $26.77 $26.77 $26.77 $26.77 $26.27 0
2020-02-27 $26.81 $26.81 $26.81 $26.81 $26.31 0
2020-02-26 $27.90 $27.90 $27.90 $27.90 $27.38 0
2020-02-25 $27.89 $27.89 $27.89 $27.89 $27.37 0
2020-02-24 $28.68 $28.68 $28.68 $28.68 $28.14 0
2020-02-21 $29.71 $29.71 $29.71 $29.71 $29.15 0
2020-02-20 $30.09 $30.09 $30.09 $30.09 $29.53 0
2020-02-19 $30.32 $30.32 $30.32 $30.32 $29.75 0
2020-02-18 $30.17 $30.17 $30.17 $30.17 $29.61 0
2020-02-14 $30.24 $30.24 $30.24 $30.24 $29.67 0
2020-02-13 $30.05 $30.05 $30.05 $30.05 $29.49 0
2020-02-12 $30.04 $30.04 $30.04 $30.04 $29.48 0
2020-02-11 $29.85 $29.85 $29.85 $29.85 $29.29 0
2020-02-10 $29.66 $29.66 $29.66 $29.66 $29.11 0
2020-02-07 $29.40 $29.40 $29.40 $29.40 $28.85 0
2020-02-06 $29.58 $29.58 $29.58 $29.58 $29.03 0
2020-02-05 $29.43 $29.43 $29.43 $29.43 $28.88 0
2020-02-04 $29.25 $29.25 $29.25 $29.25 $28.70 0
2020-02-03 $28.73 $28.73 $28.73 $28.73 $28.19 0
2020-01-31 $28.35 $28.35 $28.35 $28.35 $27.82 0
2020-01-30 $28.89 $28.89 $28.89 $28.89 $28.35 0
2020-01-29 $28.90 $28.90 $28.90 $28.90 $28.36 0
2020-01-28 $28.94 $28.94 $28.94 $28.94 $28.40 0
2020-01-27 $28.63 $28.63 $28.63 $28.63 $28.09 0
2020-01-24 $29.04 $29.04 $29.04 $29.04 $28.50 0
2020-01-23 $29.26 $29.26 $29.26 $29.26 $28.71 0
2020-01-22 $29.28 $29.28 $29.28 $29.28 $28.73 0
2020-01-21 $29.22 $29.22 $29.22 $29.22 $28.67 0
2020-01-17 $29.17 $29.17 $29.17 $29.17 $28.62 0
2020-01-16 $29.02 $29.02 $29.02 $29.02 $28.48 0
2020-01-15 $28.75 $28.75 $28.75 $28.75 $28.21 0
2020-01-14 $28.67 $28.67 $28.67 $28.67 $28.13 0
2020-01-13 $28.71 $28.71 $28.71 $28.71 $28.17 0
2020-01-10 $28.52 $28.52 $28.52 $28.52 $27.99 0
2020-01-09 $28.52 $28.52 $28.52 $28.52 $27.99 0
2020-01-08 $28.25 $28.25 $28.25 $28.25 $27.72 0
2020-01-07 $28.08 $28.08 $28.08 $28.08 $27.56 0
2020-01-06 $28.05 $28.05 $28.05 $28.05 $27.53 0
2020-01-03 $27.94 $27.94 $27.94 $27.94 $27.42 0
2020-01-02 $28.13 $28.13 $28.13 $28.13 $27.60 0
2019-12-31 $27.83 $27.83 $27.83 $27.83 $27.31 0
2019-12-30 $27.79 $27.79 $27.79 $27.79 $27.27 0
2019-12-27 $27.97 $27.97 $27.97 $27.97 $27.45 0
2019-12-26 $27.95 $27.95 $27.95 $27.95 $27.43 0
2019-12-24 $27.82 $27.82 $27.82 $27.82 $27.30 0
2019-12-23 $27.85 $27.85 $27.85 $27.85 $27.33 0
2019-12-20 $27.82 $27.82 $27.82 $27.82 $27.30 0
2019-12-19 $27.65 $27.65 $27.65 $27.65 $27.13 0
2019-12-18 $27.47 $27.47 $27.47 $27.47 $26.96 0
2019-12-17 $27.48 $27.48 $27.48 $27.48 $26.97 0
2019-12-16 $27.53 $27.53 $27.53 $27.53 $27.02 0
2019-12-13 $27.42 $27.42 $27.42 $27.42 $26.51 0
2019-12-12 $27.29 $27.29 $27.29 $27.29 $26.38 0
2019-12-11 $27.12 $27.12 $27.12 $27.12 $26.22 0
2019-12-10 $27.03 $27.03 $27.03 $27.03 $26.13 0
2019-12-09 $27.12 $27.12 $27.12 $27.12 $26.22 0
2019-12-06 $27.23 $27.23 $27.23 $27.23 $26.32 0
2019-12-05 $27.07 $27.07 $27.07 $27.07 $26.17 0
2019-12-04 $27.06 $27.06 $27.06 $27.06 $26.16 0
2019-12-03 $27.02 $27.02 $27.02 $27.02 $26.12 0
2019-12-02 $27.11 $27.11 $27.11 $27.11 $26.21 0
2019-11-29 $27.35 $27.35 $27.35 $27.35 $26.44 0
2019-11-27 $27.48 $27.48 $27.48 $27.48 $26.56 0
2019-11-26 $27.37 $27.37 $27.37 $27.37 $26.46 0
2019-11-25 $27.09 $27.09 $27.09 $27.09 $26.19 0
2019-11-22 $26.87 $26.87 $26.87 $26.87 $25.97 0
2019-11-21 $26.89 $26.89 $26.89 $26.89 $25.99 0
2019-11-20 $27.03 $27.03 $27.03 $27.03 $26.13 0
2019-11-19 $27.13 $27.13 $27.13 $27.13 $26.22 0
2019-11-18 $27.00 $27.00 $27.00 $27.00 $26.10 0
2019-11-15 $27.03 $27.03 $27.03 $27.03 $26.13 0
2019-11-14 $26.74 $26.74 $26.74 $26.74 $25.85 0
2019-11-13 $26.68 $26.68 $26.68 $26.68 $25.79 0
2019-11-12 $26.62 $26.62 $26.62 $26.62 $25.73 0
2019-11-11 $26.48 $26.48 $26.48 $26.48 $25.60 0
2019-11-08 $26.55 $26.55 $26.55 $26.55 $25.66 0
2019-11-07 $26.53 $26.53 $26.53 $26.53 $25.65 0
2019-11-06 $26.48 $26.48 $26.48 $26.48 $25.60 0
2019-11-05 $26.46 $26.46 $26.46 $26.46 $25.58 0
2019-11-04 $26.55 $26.55 $26.55 $26.55 $25.66 0
2019-11-01 $26.52 $26.52 $26.52 $26.52 $25.64 0
2019-10-31 $26.34 $26.34 $26.34 $26.34 $25.46 0
2019-10-30 $26.57 $26.57 $26.57 $26.57 $25.68 0
2019-10-29 $26.39 $26.39 $26.39 $26.39 $25.51 0
2019-10-28 $26.40 $26.40 $26.40 $26.40 $25.52 0
2019-10-25 $26.21 $26.21 $26.21 $26.21 $25.34 0
2019-10-24 $26.26 $26.26 $26.26 $26.26 $25.38 0
2019-10-23 $26.11 $26.11 $26.11 $26.11 $25.24 0
2019-10-22 $26.02 $26.02 $26.02 $26.02 $25.15 0
2019-10-21 $26.28 $26.28 $26.28 $26.28 $25.40 0
2019-10-18 $26.22 $26.22 $26.22 $26.22 $25.35 0
2019-10-17 $26.36 $26.36 $26.36 $26.36 $25.48 0
2019-10-16 $26.22 $26.22 $26.22 $26.22 $25.35 0
2019-10-15 $26.45 $26.45 $26.45 $26.45 $25.57 0
2019-10-14 $26.18 $26.18 $26.18 $26.18 $25.31 0
2019-10-11 $26.18 $26.18 $26.18 $26.18 $25.31 0
2019-10-10 $25.90 $25.90 $25.90 $25.90 $25.04 0
2019-10-09 $25.79 $25.79 $25.79 $25.79 $24.93 0
2019-10-08 $25.48 $25.48 $25.48 $25.48 $24.63 0
2019-10-07 $25.99 $25.99 $25.99 $25.99 $25.12 0
2019-10-04 $26.13 $26.13 $26.13 $26.13 $25.26 0
2019-10-03 $25.74 $25.74 $25.74 $25.74 $24.88 0
2019-10-02 $25.45 $25.45 $25.45 $25.45 $24.60 0
2019-10-01 $25.93 $25.93 $25.93 $25.93 $25.07 0
2019-09-30 $26.23 $26.23 $26.23 $26.23 $25.36 0
2019-09-27 $26.02 $26.02 $26.02 $26.02 $25.15 0
2019-09-26 $26.33 $26.33 $26.33 $26.33 $25.45 0
2019-09-25 $26.31 $26.31 $26.31 $26.31 $25.43 0
2019-09-24 $26.18 $26.18 $26.18 $26.18 $25.31 0
2019-09-23 $26.49 $26.49 $26.49 $26.49 $25.61 0
2019-09-20 $26.51 $26.51 $26.51 $26.51 $25.63 0
2019-09-19 $26.66 $26.66 $26.66 $26.66 $25.77 0
2019-09-18 $26.56 $26.56 $26.56 $26.56 $25.67 0
2019-09-17 $26.56 $26.56 $26.56 $26.56 $25.67 0
2019-09-16 $26.39 $26.39 $26.39 $26.39 $25.51 0
2019-09-13 $26.52 $26.52 $26.52 $26.52 $25.64 0
2019-09-12 $26.60 $26.60 $26.60 $26.60 $25.71 0
2019-09-11 $26.35 $26.35 $26.35 $26.35 $25.47 0
2019-09-10 $26.11 $26.11 $26.11 $26.11 $25.24 0
2019-09-09 $26.36 $26.36 $26.36 $26.36 $25.48 0
2019-09-06 $26.76 $26.76 $26.76 $26.76 $25.87 0
2019-09-05 $26.81 $26.81 $26.81 $26.81 $25.92 0
2019-09-04 $26.44 $26.44 $26.44 $26.44 $25.56 0
2019-09-03 $26.22 $26.22 $26.22 $26.22 $25.35 0
2019-08-30 $26.49 $26.49 $26.49 $26.49 $25.61 0
2019-08-29 $26.49 $26.49 $26.49 $26.49 $25.61 0
2019-08-28 $26.14 $26.14 $26.14 $26.14 $25.27 0
2019-08-27 $26.12 $26.12 $26.12 $26.12 $25.25 0
2019-08-26 $26.09 $26.09 $26.09 $26.09 $25.22 0
2019-08-23 $25.79 $25.79 $25.79 $25.79 $24.93 0
2019-08-22 $26.37 $26.37 $26.37 $26.37 $25.49 0
2019-08-21 $26.43 $26.43 $26.43 $26.43 $25.55 0
2019-08-20 $26.25 $26.25 $26.25 $26.25 $25.37 0
2019-08-19 $26.37 $26.37 $26.37 $26.37 $25.49 0
2019-08-16 $26.13 $26.13 $26.13 $26.13 $25.26 0
2019-08-15 $25.76 $25.76 $25.76 $25.76 $24.90 0
2019-08-14 $25.67 $25.67 $25.67 $25.67 $24.81 0
2019-08-13 $26.40 $26.40 $26.40 $26.40 $25.52 0
2019-08-12 $25.97 $25.97 $25.97 $25.97 $25.10 0
2019-08-09 $26.31 $26.31 $26.31 $26.31 $25.43 0
2019-08-08 $26.45 $26.45 $26.45 $26.45 $25.57 0
2019-08-07 $25.84 $25.84 $25.84 $25.84 $24.98 0
2019-08-06 $25.75 $25.75 $25.75 $25.75 $24.89 0
2019-08-05 $25.32 $25.32 $25.32 $25.32 $24.48 0
2019-08-02 $26.11 $26.11 $26.11 $26.11 $25.24 0
2019-08-01 $26.40 $26.40 $26.40 $26.40 $25.52 0
2019-07-31 $26.46 $26.46 $26.46 $26.46 $25.58 0
2019-07-30 $26.77 $26.77 $26.77 $26.77 $25.88 0
2019-07-29 $26.84 $26.84 $26.84 $26.84 $25.94 0
2019-07-26 $26.92 $26.92 $26.92 $26.92 $26.02 0
2019-07-25 $26.76 $26.76 $26.76 $26.76 $25.87 0
2019-07-24 $26.85 $26.85 $26.85 $26.85 $25.95 0
2019-07-23 $26.68 $26.68 $26.68 $26.68 $25.79 0
2019-07-22 $26.52 $26.52 $26.52 $26.52 $25.64 0
2019-07-19 $26.40 $26.40 $26.40 $26.40 $25.52 0
2019-07-18 $26.63 $26.63 $26.63 $26.63 $25.74 0
2019-07-17 $26.52 $26.52 $26.52 $26.52 $25.64 0
2019-07-16 $26.57 $26.57 $26.57 $26.57 $25.68 0
2019-07-15 $26.73 $26.73 $26.73 $26.73 $25.84 0
2019-07-12 $26.70 $26.70 $26.70 $26.70 $25.81 0
2019-07-11 $26.75 $26.75 $26.75 $26.75 $25.86 0
2019-07-10 $26.62 $26.62 $26.62 $26.62 $25.73 0
2019-07-09 $26.47 $26.47 $26.47 $26.47 $25.59 0
2019-07-08 $26.40 $26.40 $26.40 $26.40 $25.52 0
2019-07-05 $26.53 $26.53 $26.53 $26.53 $25.65 0
2019-07-03 $26.62 $26.62 $26.62 $26.62 $25.73 0
2019-07-02 $26.36 $26.36 $26.36 $26.36 $25.48 0
2019-07-01 $26.29 $26.29 $26.29 $26.29 $25.41 0
2019-06-28 $26.07 $26.07 $26.07 $26.07 $25.20 0
2019-06-27 $25.89 $25.89 $25.89 $25.89 $25.03 0
2019-06-26 $25.68 $25.68 $25.68 $25.68 $24.82 0
2019-06-25 $25.76 $25.76 $25.76 $25.76 $24.90 0
2019-06-24 $26.07 $26.07 $26.07 $26.07 $25.20 0
2019-06-21 $26.16 $26.16 $26.16 $26.16 $25.29 0
2019-06-20 $26.21 $26.21 $26.21 $26.21 $25.34 0
2019-06-19 $25.97 $25.97 $25.97 $25.97 $25.10 0
2019-06-18 $25.75 $25.75 $25.75 $25.75 $24.89 0
2019-06-17 $25.50 $25.50 $25.50 $25.50 $24.65 0
2019-06-14 $25.50 $25.50 $25.50 $25.50 $24.65 0
2019-06-13 $25.57 $25.57 $25.57 $25.57 $24.72 0
2019-06-12 $25.55 $25.55 $25.55 $25.55 $24.70 0
2019-06-11 $25.54 $25.54 $25.54 $25.54 $24.69 0
2019-06-10 $25.61 $25.61 $25.61 $25.61 $24.76 0
2019-06-07 $25.45 $25.45 $25.45 $25.45 $24.60 0
2019-06-06 $25.07 $25.07 $25.07 $25.07 $24.23 0
2019-06-05 $24.92 $24.92 $24.92 $24.92 $24.09 0
2019-06-04 $24.56 $24.56 $24.56 $24.56 $23.74 0
2019-06-03 $24.00 $24.00 $24.00 $24.00 $23.20 0
2019-05-31 $24.30 $24.30 $24.30 $24.30 $23.49 0
2019-05-30 $24.50 $24.50 $24.50 $24.50 $23.68 0
2019-05-29 $24.34 $24.34 $24.34 $24.34 $23.53 0
2019-05-28 $24.50 $24.50 $24.50 $24.50 $23.68 0
2019-05-24 $24.67 $24.67 $24.67 $24.67 $23.85 0
2019-05-23 $24.59 $24.59 $24.59 $24.59 $23.77 0
2019-05-22 $24.89 $24.89 $24.89 $24.89 $24.06 0
2019-05-21 $24.87 $24.87 $24.87 $24.87 $24.04 0
2019-05-20 $24.69 $24.69 $24.69 $24.69 $23.87 0
2019-05-17 $24.91 $24.91 $24.91 $24.91 $24.08 0
2019-05-16 $25.14 $25.14 $25.14 $25.14 $24.30 0
2019-05-15 $24.90 $24.90 $24.90 $24.90 $24.07 0
2019-05-14 $24.74 $24.74 $24.74 $24.74 $23.91 0
2019-05-13 $24.50 $24.50 $24.50 $24.50 $23.68 0
2019-05-10 $25.19 $25.19 $25.19 $25.19 $24.35 0
2019-05-09 $25.09 $25.09 $25.09 $25.09 $24.25 0
2019-05-08 $25.16 $25.16 $25.16 $25.16 $24.32 0
2019-05-07 $25.16 $25.16 $25.16 $25.16 $24.32 0
2019-05-06 $25.61 $25.61 $25.61 $25.61 $24.76 0
2019-05-03 $25.67 $25.67 $25.67 $25.67 $24.81 0
2019-05-02 $25.40 $25.40 $25.40 $25.40 $24.55 0
2019-05-01 $25.36 $25.36 $25.36 $25.36 $24.51 0
2019-04-30 $25.68 $25.68 $25.68 $25.68 $24.82 0
2019-04-29 $25.68 $25.68 $25.68 $25.68 $24.82 0
2019-04-26 $25.72 $25.72 $25.72 $25.72 $24.86 0
2019-04-25 $25.59 $25.59 $25.59 $25.59 $24.74 0
2019-04-24 $25.52 $25.52 $25.52 $25.52 $24.67 0
2019-04-23 $25.56 $25.56 $25.56 $25.56 $24.71 0
2019-04-22 $25.29 $25.29 $25.29 $25.29 $24.45 0
2019-04-18 $25.18 $25.18 $25.18 $25.18 $24.34 0
2019-04-17 $25.06 $25.06 $25.06 $25.06 $24.22 0
2019-04-16 $25.26 $25.26 $25.26 $25.26 $24.42 0
2019-04-15 $25.41 $25.41 $25.41 $25.41 $24.56 0
2019-04-12 $25.42 $25.42 $25.42 $25.42 $24.57 0
2019-04-11 $25.26 $25.26 $25.26 $25.26 $24.42 0
2019-04-10 $25.20 $25.20 $25.20 $25.20 $24.36 0
2019-04-09 $25.04 $25.04 $25.04 $25.04 $24.20 0
2019-04-08 $25.14 $25.14 $25.14 $25.14 $24.30 0
2019-04-05 $25.09 $25.09 $25.09 $25.09 $24.25 0
2019-04-04 $24.97 $24.97 $24.97 $24.97 $24.14 0
2019-04-03 $25.03 $25.03 $25.03 $25.03 $24.20 0
2019-04-02 $24.84 $24.84 $24.84 $24.84 $24.01 0
2019-04-01 $24.82 $24.82 $24.82 $24.82 $23.99 0
2019-03-29 $24.53 $24.53 $24.53 $24.53 $23.71 0
2019-03-28 $24.28 $24.28 $24.28 $24.28 $23.47 0
2019-03-27 $24.17 $24.17 $24.17 $24.17 $23.36 0
2019-03-26 $24.35 $24.35 $24.35 $24.35 $23.54 0
2019-03-25 $24.22 $24.22 $24.22 $24.22 $23.41 0
2019-03-22 $24.17 $24.17 $24.17 $24.17 $23.36 0
2019-03-21 $24.74 $24.74 $24.74 $24.74 $23.91 0
2019-03-20 $24.35 $24.35 $24.35 $24.35 $23.54 0
2019-03-19 $24.38 $24.38 $24.38 $24.38 $23.57 0
2019-03-18 $24.28 $24.28 $24.28 $24.28 $23.47 0
2019-03-15 $24.16 $24.16 $24.16 $24.16 $23.35 0
2019-03-14 $24.03 $24.03 $24.03 $24.03 $23.23 0
2019-03-13 $24.01 $24.01 $24.01 $24.01 $23.21 0
2019-03-12 $23.85 $23.85 $23.85 $23.85 $23.05 0
2019-03-11 $23.71 $23.71 $23.71 $23.71 $22.92 0
2019-03-08 $23.33 $23.33 $23.33 $23.33 $22.55 0
2019-03-07 $23.38 $23.38 $23.38 $23.38 $22.60 0
2019-03-06 $23.57 $23.57 $23.57 $23.57 $22.78 0
2019-03-05 $23.71 $23.71 $23.71 $23.71 $22.92 0
2019-03-04 $23.74 $23.74 $23.74 $23.74 $22.95 0
2019-03-01 $23.94 $23.94 $23.94 $23.94 $23.14 0
2019-02-28 $23.72 $23.72 $23.72 $23.72 $22.93 0
2019-02-27 $23.73 $23.73 $23.73 $23.73 $22.94 0
2019-02-26 $23.70 $23.70 $23.70 $23.70 $22.91 0
2019-02-25 $23.72 $23.72 $23.72 $23.72 $22.93 0
2019-02-22 $23.65 $23.65 $23.65 $23.65 $22.86 0
2019-02-21 $23.44 $23.44 $23.44 $23.44 $22.66 0
2019-02-20 $23.52 $23.52 $23.52 $23.52 $22.74 0
2019-02-19 $23.50 $23.50 $23.50 $23.50 $22.72 0
2019-02-15 $23.46 $23.46 $23.46 $23.46 $22.68 0
2019-02-14 $23.26 $23.26 $23.26 $23.26 $22.48 0
2019-02-13 $23.28 $23.28 $23.28 $23.28 $22.50 0
2019-02-12 $23.20 $23.20 $23.20 $23.20 $22.43 0
2019-02-11 $22.84 $22.84 $22.84 $22.84 $22.08 0
2019-02-08 $22.79 $22.79 $22.79 $22.79 $22.03 0
2019-02-07 $22.67 $22.67 $22.67 $22.67 $21.91 0
2019-02-06 $22.88 $22.88 $22.88 $22.88 $22.12 0
2019-02-05 $22.92 $22.92 $22.92 $22.92 $22.16 0
2019-02-04 $22.76 $22.76 $22.76 $22.76 $22.00 0
2019-02-01 $22.55 $22.55 $22.55 $22.55 $21.80 0
2019-01-31 $22.62 $22.62 $22.62 $22.62 $21.87 0
2019-01-30 $22.41 $22.41 $22.41 $22.41 $21.66 0
2019-01-29 $22.05 $22.05 $22.05 $22.05 $21.31 0
2019-01-28 $22.16 $22.16 $22.16 $22.16 $21.42 0
2019-01-25 $22.34 $22.34 $22.34 $22.34 $21.59 0
2019-01-24 $22.10 $22.10 $22.10 $22.10 $21.36 0
2019-01-23 $21.98 $21.98 $21.98 $21.98 $21.25 0
2019-01-22 $21.97 $21.97 $21.97 $21.97 $21.24 0
2019-01-18 $22.25 $22.25 $22.25 $22.25 $21.51 0
2019-01-17 $21.87 $21.87 $21.87 $21.87 $21.14 0
2019-01-16 $21.71 $21.71 $21.71 $21.71 $20.99 0
2019-01-15 $21.73 $21.73 $21.73 $21.73 $21.01 0
2019-01-14 $21.40 $21.40 $21.40 $21.40 $20.69 0
2019-01-11 $21.58 $21.58 $21.58 $21.58 $20.86 0
2019-01-10 $21.62 $21.62 $21.62 $21.62 $20.90 0
2019-01-09 $21.51 $21.51 $21.51 $21.51 $20.79 0
2019-01-08 $21.30 $21.30 $21.30 $21.30 $20.59 0
2019-01-07 $21.00 $21.00 $21.00 $21.00 $20.30 0
2019-01-04 $20.77 $20.77 $20.77 $20.77 $20.08 0
2019-01-03 $20.04 $20.04 $20.04 $20.04 $19.37 0
2019-01-02 $20.64 $20.64 $20.64 $20.64 $19.95 0
2018-12-31 $20.79 $20.79 $20.79 $20.79 $20.10 0
2018-12-28 $20.57 $20.57 $20.57 $20.57 $19.88 0
2018-12-27 $20.60 $20.60 $20.60 $20.60 $19.91 0
2018-12-26 $20.39 $20.39 $20.39 $20.39 $19.71 0
2018-12-24 $19.39 $19.39 $19.39 $19.39 $18.74 0
2018-12-21 $19.86 $19.86 $19.86 $19.86 $19.20 0
2018-12-20 $20.32 $20.32 $20.32 $20.32 $19.64 0
2018-12-19 $20.66 $20.66 $20.66 $20.66 $19.97 0
2018-12-18 $20.97 $20.97 $20.97 $20.97 $20.27 0
2018-12-17 $20.82 $20.82 $20.82 $20.82 $20.13 0
2018-12-14 $22.14 $22.14 $22.14 $22.14 $20.63 0
2018-12-13 $22.61 $22.61 $22.61 $22.61 $21.07 0
2018-12-12 $22.63 $22.63 $22.63 $22.63 $21.08 0
2018-12-11 $22.42 $22.42 $22.42 $22.42 $20.89 0
2018-12-10 $22.42 $22.42 $22.42 $22.42 $20.89 0
2018-12-07 $22.29 $22.29 $22.29 $22.29 $20.77 0
2018-12-06 $22.95 $22.95 $22.95 $22.95 $21.38 0
2018-12-04 $22.85 $22.85 $22.85 $22.85 $21.29 0
2018-12-03 $23.64 $23.64 $23.64 $23.64 $22.03 0
2018-11-30 $23.38 $23.38 $23.38 $23.38 $21.78 0
2018-11-29 $23.21 $23.21 $23.21 $23.21 $21.62 0
2018-11-28 $23.23 $23.23 $23.23 $23.23 $21.64 0
2018-11-27 $22.53 $22.53 $22.53 $22.53 $20.99 0
2018-11-26 $22.56 $22.56 $22.56 $22.56 $21.02 0
2018-11-23 $22.14 $22.14 $22.14 $22.14 $20.63 0
2018-11-21 $22.22 $22.22 $22.22 $22.22 $20.70 0
2018-11-20 $21.98 $21.98 $21.98 $21.98 $20.48 0
2018-11-19 $22.23 $22.23 $22.23 $22.23 $20.71 0
2018-11-16 $22.93 $22.93 $22.93 $22.93 $21.36 0
2018-11-15 $22.90 $22.90 $22.90 $22.90 $21.34 0
2018-11-14 $22.57 $22.57 $22.57 $22.57 $21.03 0
2018-11-13 $22.67 $22.67 $22.67 $22.67 $21.12 0
2018-11-12 $22.67 $22.67 $22.67 $22.67 $21.12 0
2018-11-09 $23.22 $23.22 $23.22 $23.22 $21.63 0
2018-11-08 $23.48 $23.48 $23.48 $23.48 $21.88 0
2018-11-07 $23.47 $23.47 $23.47 $23.47 $21.87 0
2018-11-06 $22.84 $22.84 $22.84 $22.84 $21.28 0
2018-11-05 $22.79 $22.79 $22.79 $22.79 $21.23 0
2018-11-02 $22.95 $22.95 $22.95 $22.95 $21.38 0
2018-11-01 $22.95 $22.95 $22.95 $22.95 $21.38 0
2018-10-31 $22.74 $22.74 $22.74 $22.74 $21.19 0
2018-10-30 $22.33 $22.33 $22.33 $22.33 $20.81 0
2018-10-29 $22.00 $22.00 $22.00 $22.00 $20.50 0
2018-10-26 $22.02 $22.02 $22.02 $22.02 $20.52 0
2018-10-25 $22.48 $22.48 $22.48 $22.48 $20.94 0
2018-10-24 $21.89 $21.89 $21.89 $21.89 $20.40 0
2018-10-23 $22.65 $22.65 $22.65 $22.65 $21.10 0
2018-10-22 $22.78 $22.78 $22.78 $22.78 $21.22 0
2018-10-19 $22.75 $22.75 $22.75 $22.75 $21.20 0
2018-10-18 $22.89 $22.89 $22.89 $22.89 $21.33 0
2018-10-17 $23.35 $23.35 $23.35 $23.35 $21.76 0
2018-10-16 $23.39 $23.39 $23.39 $23.39 $21.79 0
2018-10-15 $22.68 $22.68 $22.68 $22.68 $21.13 0
2018-10-12 $22.86 $22.86 $22.86 $22.86 $21.30 0
2018-10-11 $22.39 $22.39 $22.39 $22.39 $20.86 0
2018-10-10 $22.68 $22.68 $22.68 $22.68 $21.13 0
2018-10-09 $23.59 $23.59 $23.59 $23.59 $21.98 0
2018-10-08 $23.65 $23.65 $23.65 $23.65 $22.03 0
2018-10-05 $23.89 $23.89 $23.89 $23.89 $22.26 0
2018-10-04 $24.05 $24.05 $24.05 $24.05 $22.41 0
2018-10-03 $24.46 $24.46 $24.46 $24.46 $22.79 0
2018-10-02 $24.42 $24.42 $24.42 $24.42 $22.75 0
2018-10-01 $24.60 $24.60 $24.60 $24.60 $22.92 0
2018-09-28 $24.60 $24.60 $24.60 $24.60 $22.92 0
2018-09-27 $24.58 $24.58 $24.58 $24.58 $22.90 0
2018-09-26 $24.52 $24.52 $24.52 $24.52 $22.85 0
2018-09-25 $24.54 $24.54 $24.54 $24.54 $22.86 0
2018-09-24 $24.56 $24.56 $24.56 $24.56 $22.88 0
2018-09-21 $24.53 $24.53 $24.53 $24.53 $22.85 0
2018-09-20 $24.58 $24.58 $24.58 $24.58 $22.90 0
2018-09-19 $24.42 $24.42 $24.42 $24.42 $22.75 0
2018-09-18 $24.48 $24.48 $24.48 $24.48 $22.81 0
2018-09-17 $24.34 $24.34 $24.34 $24.34 $22.68 0
2018-09-14 $24.63 $24.63 $24.63 $24.63 $22.95 0
2018-09-13 $24.58 $24.58 $24.58 $24.58 $22.90 0
2018-09-12 $24.47 $24.47 $24.47 $24.47 $22.80 0
2018-09-11 $24.42 $24.42 $24.42 $24.42 $22.75 0
2018-09-10 $24.34 $24.34 $24.34 $24.34 $22.68 0
2018-09-07 $24.22 $24.22 $24.22 $24.22 $22.57 0
2018-09-06 $24.24 $24.24 $24.24 $24.24 $22.58 0
2018-09-05 $24.25 $24.25 $24.25 $24.25 $22.59 0
2018-09-04 $24.48 $24.48 $24.48 $24.48 $22.81 0
2018-08-31 $24.51 $24.51 $24.51 $24.51 $22.84 0
2018-08-30 $24.49 $24.49 $24.49 $24.49 $22.82 0
2018-08-29 $24.60 $24.60 $24.60 $24.60 $22.92 0
2018-08-28 $24.38 $24.38 $24.38 $24.38 $22.72 0
2018-08-27 $24.32 $24.32 $24.32 $24.32 $22.66 0
2018-08-24 $24.14 $24.14 $24.14 $24.14 $22.49 0
2018-08-23 $23.87 $23.87 $23.87 $23.87 $22.24 0
2018-08-22 $23.89 $23.89 $23.89 $23.89 $22.26 0
2018-08-21 $23.85 $23.85 $23.85 $23.85 $22.22 0
2018-08-20 $23.80 $23.80 $23.80 $23.80 $22.17 0
2018-08-17 $23.74 $23.74 $23.74 $23.74 $22.12 0
2018-08-16 $23.73 $23.73 $23.73 $23.73 $22.11 0
2018-08-15 $23.63 $23.63 $23.63 $23.63 $22.02 0
2018-08-14 $23.85 $23.85 $23.85 $23.85 $22.22 0
2018-08-13 $23.68 $23.68 $23.68 $23.68 $22.06 0
2018-08-10 $23.79 $23.79 $23.79 $23.79 $22.17 0
2018-08-09 $23.96 $23.96 $23.96 $23.96 $22.32 0
2018-08-08 $24.03 $24.03 $24.03 $24.03 $22.39 0
2018-08-07 $24.03 $24.03 $24.03 $24.03 $22.39 0
2018-08-06 $23.94 $23.94 $23.94 $23.94 $22.31 0
2018-08-03 $23.80 $23.80 $23.80 $23.80 $22.17 0
2018-08-02 $23.76 $23.76 $23.76 $23.76 $22.14 0
2018-08-01 $23.54 $23.54 $23.54 $23.54 $21.93 0
2018-07-31 $23.50 $23.50 $23.50 $23.50 $21.90 0
2018-07-30 $23.29 $23.29 $23.29 $23.29 $21.70 0
2018-07-27 $23.67 $23.67 $23.67 $23.67 $22.05 0
2018-07-26 $24.03 $24.03 $24.03 $24.03 $22.39 0
2018-07-25 $24.05 $24.05 $24.05 $24.05 $22.41 0
2018-07-24 $23.77 $23.77 $23.77 $23.77 $22.15 0
2018-07-23 $23.77 $23.77 $23.77 $23.77 $22.15 0
2018-07-20 $23.74 $23.74 $23.74 $23.74 $22.12 0
2018-07-19 $23.72 $23.72 $23.72 $23.72 $22.10 0
2018-07-18 $23.71 $23.71 $23.71 $23.71 $22.09 0
2018-07-17 $23.67 $23.67 $23.67 $23.67 $22.05 0
2018-07-16 $23.49 $23.49 $23.49 $23.49 $21.89 0
2018-07-13 $23.65 $23.65 $23.65 $23.65 $22.03 0
2018-07-12 $23.62 $23.62 $23.62 $23.62 $22.01 0
2018-07-11 $23.29 $23.29 $23.29 $23.29 $21.70 0
2018-07-10 $23.42 $23.42 $23.42 $23.42 $21.82 0
2018-07-09 $23.33 $23.33 $23.33 $23.33 $21.74 0
2018-07-06 $23.15 $23.15 $23.15 $23.15 $21.57 0
2018-07-05 $22.97 $22.97 $22.97 $22.97 $21.40 0
2018-07-03 $22.74 $22.74 $22.74 $22.74 $21.19 0
2018-07-02 $22.88 $22.88 $22.88 $22.88 $21.32 0
2018-06-29 $22.79 $22.79 $22.79 $22.79 $21.23 0
2018-06-28 $22.73 $22.73 $22.73 $22.73 $21.18 0
2018-06-27 $22.52 $22.52 $22.52 $22.52 $20.98 0
2018-06-26 $22.81 $22.81 $22.81 $22.81 $21.25 0
2018-06-25 $22.77 $22.77 $22.77 $22.77 $21.22 0
2018-06-22 $23.19 $23.19 $23.19 $23.19 $21.61 0
2018-06-21 $23.33 $23.33 $23.33 $23.33 $21.74 0
2018-06-20 $23.54 $23.54 $23.54 $23.54 $21.93 0
2018-06-19 $23.48 $23.48 $23.48 $23.48 $21.88 0
2018-06-18 $23.65 $23.65 $23.65 $23.65 $22.03 0
2018-06-15 $23.61 $23.61 $23.61 $23.61 $22.00 0
2018-06-14 $23.62 $23.62 $23.62 $23.62 $22.01 0
2018-06-13 $23.48 $23.48 $23.48 $23.48 $21.88 0
2018-06-12 $23.56 $23.56 $23.56 $23.56 $21.95 0
2018-06-11 $23.41 $23.41 $23.41 $23.41 $21.81 0
2018-06-08 $23.34 $23.34 $23.34 $23.34 $21.75 0
2018-06-07 $23.22 $23.22 $23.22 $23.22 $21.63 0
2018-06-06 $23.37 $23.37 $23.37 $23.37 $21.77 0
2018-06-05 $23.22 $23.22 $23.22 $23.22 $21.63 0
2018-06-04 $23.15 $23.15 $23.15 $23.15 $21.57 0
2018-06-01 $22.95 $22.95 $22.95 $22.95 $21.38 0
2018-05-31 $22.66 $22.66 $22.66 $22.66 $21.11 0
2018-05-30 $22.77 $22.77 $22.77 $22.77 $21.22 0
2018-05-29 $22.51 $22.51 $22.51 $22.51 $20.97 0
2018-05-25 $22.72 $22.72 $22.72 $22.72 $21.17 0
2018-05-24 $22.75 $22.75 $22.75 $22.75 $21.20 0
2018-05-23 $22.73 $22.73 $22.73 $22.73 $21.18 0
2018-05-22 $22.58 $22.58 $22.58 $22.58 $21.04 0
2018-05-21 $22.70 $22.70 $22.70 $22.70 $21.15 0
2018-05-18 $22.57 $22.57 $22.57 $22.57 $21.03 0
2018-05-17 $22.47 $22.47 $22.47 $22.47 $20.94 0
2018-05-16 $22.52 $22.52 $22.52 $22.52 $20.98 0
2018-05-15 $22.46 $22.46 $22.46 $22.46 $20.93 0
2018-05-14 $22.67 $22.67 $22.67 $22.67 $21.12 0
2018-05-11 $22.71 $22.71 $22.71 $22.71 $21.16 0
2018-05-10 $22.65 $22.65 $22.65 $22.65 $21.10 0
2018-05-09 $22.43 $22.43 $22.43 $22.43 $20.90 0
2018-05-08 $22.23 $22.23 $22.23 $22.23 $20.71 0
2018-05-07 $22.21 $22.21 $22.21 $22.21 $20.69 0
2018-05-04 $22.14 $22.14 $22.14 $22.14 $20.63 0
2018-05-03 $21.87 $21.87 $21.87 $21.87 $20.38 0
2018-05-02 $21.78 $21.78 $21.78 $21.78 $20.29 0
2018-05-01 $21.99 $21.99 $21.99 $21.99 $20.49 0
2018-04-30 $21.86 $21.86 $21.86 $21.86 $20.37 0
2018-04-27 $22.06 $22.06 $22.06 $22.06 $20.55 0
2018-04-26 $22.04 $22.04 $22.04 $22.04 $20.53 0
2018-04-25 $21.65 $21.65 $21.65 $21.65 $20.17 0
2018-04-24 $21.76 $21.76 $21.76 $21.76 $20.27 0
2018-04-23 $22.13 $22.13 $22.13 $22.13 $20.62 0
2018-04-20 $22.13 $22.13 $22.13 $22.13 $20.62 0
2018-04-19 $22.26 $22.26 $22.26 $22.26 $20.74 0
2018-04-18 $22.39 $22.39 $22.39 $22.39 $20.86 0
2018-04-17 $22.33 $22.33 $22.33 $22.33 $20.81 0
2018-04-16 $21.96 $21.96 $21.96 $21.96 $20.46 0
2018-04-13 $21.71 $21.71 $21.71 $21.71 $20.23 0
2018-04-12 $21.80 $21.80 $21.80 $21.80 $20.31 0
2018-04-11 $21.62 $21.62 $21.62 $21.62 $20.14 0
2018-04-10 $21.70 $21.70 $21.70 $21.70 $20.22 0
2018-04-09 $21.36 $21.36 $21.36 $21.36 $19.90 0
2018-04-06 $21.27 $21.27 $21.27 $21.27 $19.82 0
2018-04-05 $21.75 $21.75 $21.75 $21.75 $20.26 0
2018-04-04 $21.63 $21.63 $21.63 $21.63 $20.15 0
2018-04-03 $21.32 $21.32 $21.32 $21.32 $19.86 0
2018-04-02 $21.07 $21.07 $21.07 $21.07 $19.63 0
2018-03-29 $21.55 $21.55 $21.55 $21.55 $20.08 0
2018-03-28 $21.24 $21.24 $21.24 $21.24 $19.79 0
2018-03-27 $21.36 $21.36 $21.36 $21.36 $19.90 0
2018-03-26 $21.83 $21.83 $21.83 $21.83 $20.34 0
2018-03-23 $21.21 $21.21 $21.21 $21.21 $19.76 0
2018-03-22 $21.64 $21.64 $21.64 $21.64 $20.16 0
2018-03-21 $22.13 $22.13 $22.13 $22.13 $20.62 0
2018-03-20 $22.28 $22.28 $22.28 $22.28 $20.76 0
2018-03-19 $22.10 $22.10 $22.10 $22.10 $20.59 0
2018-03-16 $22.40 $22.40 $22.40 $22.40 $20.87 0
2018-03-15 $22.35 $22.35 $22.35 $22.35 $20.82 0
2018-03-14 $22.34 $22.34 $22.34 $22.34 $20.81 0
2018-03-13 $22.39 $22.39 $22.39 $22.39 $20.86 0
2018-03-12 $22.52 $22.52 $22.52 $22.52 $20.98 0
2018-03-09 $22.55 $22.55 $22.55 $22.55 $21.01 0
2018-03-08 $22.16 $22.16 $22.16 $22.16 $20.65 0
2018-03-07 $22.06 $22.06 $22.06 $22.06 $20.55 0
2018-03-06 $21.88 $21.88 $21.88 $21.88 $20.39 0
2018-03-05 $21.77 $21.77 $21.77 $21.77 $20.28 0
2018-03-02 $21.56 $21.56 $21.56 $21.56 $20.09 0
2018-03-01 $21.43 $21.43 $21.43 $21.43 $19.97 0
2018-02-28 $21.73 $21.73 $21.73 $21.73 $20.25 0
2018-02-27 $21.91 $21.91 $21.91 $21.91 $20.41 0
2018-02-26 $22.18 $22.18 $22.18 $22.18 $20.67 0
2018-02-23 $21.97 $21.97 $21.97 $21.97 $20.47 0
2018-02-22 $21.67 $21.67 $21.67 $21.67 $20.19 0
2018-02-21 $21.65 $21.65 $21.65 $21.65 $20.17 0
2018-02-20 $21.71 $21.71 $21.71 $21.71 $20.23 0
2018-02-16 $21.72 $21.72 $21.72 $21.72 $20.24 0
2018-02-15 $21.68 $21.68 $21.68 $21.68 $20.20 0
2018-02-14 $21.39 $21.39 $21.39 $21.39 $19.93 0
2018-02-13 $21.05 $21.05 $21.05 $21.05 $19.61 0
2018-02-12 $21.01 $21.01 $21.01 $21.01 $19.58 0
2018-02-09 $20.74 $20.74 $20.74 $20.74 $19.32 0
2018-02-08 $20.40 $20.40 $20.40 $20.40 $19.01 0
2018-02-07 $21.21 $21.21 $21.21 $21.21 $19.76 0
2018-02-06 $21.34 $21.34 $21.34 $21.34 $19.88 0
2018-02-05 $21.04 $21.04 $21.04 $21.04 $19.60 0
2018-02-02 $21.87 $21.87 $21.87 $21.87 $20.38 0
2018-02-01 $22.22 $22.22 $22.22 $22.22 $20.70 0
2018-01-31 $22.26 $22.26 $22.26 $22.26 $20.74 0
2018-01-30 $22.13 $22.13 $22.13 $22.13 $20.62 0
2018-01-29 $22.31 $22.31 $22.31 $22.31 $20.79 0
2018-01-26 $22.45 $22.45 $22.45 $22.45 $20.92 0
2018-01-25 $22.19 $22.19 $22.19 $22.19 $20.67 0
2018-01-24 $22.12 $22.12 $22.12 $22.12 $20.61 0
2018-01-23 $22.13 $22.13 $22.13 $22.13 $20.62 0
2018-01-22 $22.03 $22.03 $22.03 $22.03 $20.53 0
2018-01-19 $21.89 $21.89 $21.89 $21.89 $20.40 0
2018-01-18 $21.73 $21.73 $21.73 $21.73 $20.25 0
2018-01-17 $21.70 $21.70 $21.70 $21.70 $20.22 0
2018-01-16 $21.51 $21.51 $21.51 $21.51 $20.04 0
2018-01-12 $21.57 $21.57 $21.57 $21.57 $20.10 0
2018-01-11 $21.44 $21.44 $21.44 $21.44 $19.98 0
2018-01-10 $21.31 $21.31 $21.31 $21.31 $19.85 0
2018-01-09 $21.42 $21.42 $21.42 $21.42 $19.96 0
2018-01-08 $21.35 $21.35 $21.35 $21.35 $19.89 0
2018-01-05 $21.30 $21.30 $21.30 $21.30 $19.85 0
2018-01-04 $21.10 $21.10 $21.10 $21.10 $19.66 0
2018-01-03 $20.98 $20.98 $20.98 $20.98 $19.55 0
2018-01-02 $20.79 $20.79 $20.79 $20.79 $19.37 0
2017-12-29 $20.65 $20.65 $20.65 $20.65 $19.24 0
2017-12-28 $20.76 $20.76 $20.76 $20.76 $19.34 0
2017-12-27 $20.70 $20.70 $20.70 $20.70 $19.29 0
2017-12-26 $20.64 $20.64 $20.64 $20.64 $19.23 0
2017-12-22 $20.66 $20.66 $20.66 $20.66 $19.25 0
2017-12-21 $20.69 $20.69 $20.69 $20.69 $19.28 0
2017-12-20 $20.73 $20.73 $20.73 $20.73 $19.31 0
2017-12-19 $20.82 $20.82 $20.82 $20.82 $19.40 0
2017-12-18 $21.24 $21.24 $21.24 $21.24 $19.46 0
2017-12-15 $21.16 $21.16 $21.16 $21.16 $19.39 0
2017-12-14 $20.94 $20.94 $20.94 $20.94 $19.18 0
2017-12-13 $20.99 $20.99 $20.99 $20.99 $19.23 0
2017-12-12 $20.93 $20.93 $20.93 $20.93 $19.17 0
2017-12-11 $20.98 $20.98 $20.98 $20.98 $19.22 0
2017-12-08 $20.97 $20.97 $20.97 $20.97 $19.21 0
2017-12-07 $20.90 $20.90 $20.90 $20.90 $19.15 0
2017-12-06 $20.79 $20.79 $20.79 $20.79 $19.05 0
2017-12-05 $20.70 $20.70 $20.70 $20.70 $18.96 0
2017-12-04 $20.69 $20.69 $20.69 $20.69 $18.96 0
2017-12-01 $20.99 $20.99 $20.99 $20.99 $19.23 0
2017-11-30 $21.15 $21.15 $21.15 $21.15 $19.38 0
2017-11-29 $20.92 $20.92 $20.92 $20.92 $19.17 0
2017-11-28 $21.14 $21.14 $21.14 $21.14 $19.37 0
2017-11-27 $20.97 $20.97 $20.97 $20.97 $19.21 0
2017-11-24 $20.93 $20.93 $20.93 $20.93 $19.17 0
2017-11-22 $20.81 $20.81 $20.81 $20.81 $19.06 0
2017-11-21 $20.88 $20.88 $20.88 $20.88 $19.13 0
2017-11-20 $20.70 $20.70 $20.70 $20.70 $18.96 0
2017-11-17 $20.60 $20.60 $20.60 $20.60 $18.87 0
2017-11-16 $20.66 $20.66 $20.66 $20.66 $18.93 0
2017-11-15 $20.46 $20.46 $20.46 $20.46 $18.74 0
2017-11-14 $20.60 $20.60 $20.60 $20.60 $18.87 0
2017-11-13 $20.61 $20.61 $20.61 $20.61 $18.88 0
2017-11-10 $20.57 $20.57 $20.57 $20.57 $18.85 0
2017-11-09 $20.62 $20.62 $20.62 $20.62 $18.89 0
2017-11-08 $20.77 $20.77 $20.77 $20.77 $19.03 0
2017-11-07 $20.74 $20.74 $20.74 $20.74 $19.00 0
2017-11-06 $20.75 $20.75 $20.75 $20.75 $19.01 0
2017-11-03 $20.67 $20.67 $20.67 $20.67 $18.94 0
2017-11-02 $20.58 $20.58 $20.58 $20.58 $18.85 0
2017-11-01 $20.59 $20.59 $20.59 $20.59 $18.86 0
2017-10-31 $20.55 $20.55 $20.55 $20.55 $18.83 0
2017-10-30 $20.50 $20.50 $20.50 $20.50 $18.78 0
2017-10-27 $20.58 $20.58 $20.58 $20.58 $18.85 0
2017-10-26 $20.30 $20.30 $20.30 $20.30 $18.60 0
2017-10-25 $20.16 $20.16 $20.16 $20.16 $18.47 0
2017-10-24 $20.29 $20.29 $20.29 $20.29 $18.59 0
2017-10-23 $20.25 $20.25 $20.25 $20.25 $18.55 0
2017-10-20 $20.33 $20.33 $20.33 $20.33 $18.63 0
2017-10-19 $20.16 $20.16 $20.16 $20.16 $18.47 0
2017-10-18 $20.03 $20.03 $20.03 $20.03 $18.35 0
2017-10-17 $20.02 $20.02 $20.02 $20.02 $18.34 0
2017-10-16 $20.02 $20.02 $20.02 $20.02 $18.34 0
2017-10-13 $20.08 $20.08 $20.08 $20.08 $18.40 0
2017-10-12 $20.10 $20.10 $20.10 $20.10 $18.41 0
2017-10-11 $20.01 $20.01 $20.01 $20.01 $18.33 0
2017-10-10 $19.94 $19.94 $19.94 $19.94 $18.27 0
2017-10-09 $19.93 $19.93 $19.93 $19.93 $18.26 0
2017-10-06 $19.97 $19.97 $19.97 $19.97 $18.30 0
2017-10-05 $19.91 $19.91 $19.91 $19.91 $18.24 0
2017-10-04 $19.81 $19.81 $19.81 $19.81 $18.15 0
2017-10-03 $19.74 $19.74 $19.74 $19.74 $18.08 0
2017-10-02 $19.71 $19.71 $19.71 $19.71 $18.06 0
2017-09-29 $19.64 $19.64 $19.64 $19.64 $17.99 0
2017-09-28 $19.54 $19.54 $19.54 $19.54 $17.90 0
2017-09-27 $19.52 $19.52 $19.52 $19.52 $17.88 0
2017-09-26 $19.40 $19.40 $19.40 $19.40 $17.77 0
2017-09-25 $19.36 $19.36 $19.36 $19.36 $17.74 0
2017-09-22 $19.55 $19.55 $19.55 $19.55 $17.91 0
2017-09-21 $19.53 $19.53 $19.53 $19.53 $17.89 0
2017-09-20 $19.60 $19.60 $19.60 $19.60 $17.96 0
2017-09-19 $19.61 $19.61 $19.61 $19.61 $17.97 0
2017-09-18 $19.64 $19.64 $19.64 $19.64 $17.99 0
2017-09-15 $19.58 $19.58 $19.58 $19.58 $17.94 0
2017-09-14 $19.52 $19.52 $19.52 $19.52 $17.88 0
2017-09-13 $19.56 $19.56 $19.56 $19.56 $17.92 0
2017-09-12 $19.59 $19.59 $19.59 $19.59 $17.95 0
2017-09-11 $19.59 $19.59 $19.59 $19.59 $17.95 0
2017-09-08 $19.41 $19.41 $19.41 $19.41 $17.78 0
2017-09-07 $19.41 $19.41 $19.41 $19.41 $17.78 0
2017-09-06 $19.31 $19.31 $19.31 $19.31 $17.69 0
2017-09-05 $19.32 $19.32 $19.32 $19.32 $17.70 0
2017-09-01 $19.40 $19.40 $19.40 $19.40 $17.77 0
2017-08-31 $19.40 $19.40 $19.40 $19.40 $17.77 0
2017-08-30 $19.20 $19.20 $19.20 $19.20 $17.59 0
2017-08-29 $19.08 $19.08 $19.08 $19.08 $17.48 0
2017-08-28 $19.05 $19.05 $19.05 $19.05 $17.45 0
2017-08-25 $18.99 $18.99 $18.99 $18.99 $17.40 0
2017-08-24 $18.97 $18.97 $18.97 $18.97 $17.38 0
2017-08-23 $19.00 $19.00 $19.00 $19.00 $17.41 0
2017-08-22 $19.11 $19.11 $19.11 $19.11 $17.51 0
2017-08-21 $18.92 $18.92 $18.92 $18.92 $17.33 0
2017-08-18 $18.85 $18.85 $18.85 $18.85 $17.27 0
2017-08-17 $18.88 $18.88 $18.88 $18.88 $17.30 0
2017-08-16 $19.16 $19.16 $19.16 $19.16 $17.55 0
2017-08-15 $19.06 $19.06 $19.06 $19.06 $17.46 0
2017-08-14 $19.04 $19.04 $19.04 $19.04 $17.44 0
2017-08-11 $18.85 $18.85 $18.85 $18.85 $17.27 0
2017-08-10 $18.73 $18.73 $18.73 $18.73 $17.16 0
2017-08-09 $19.01 $19.01 $19.01 $19.01 $17.42 0
2017-08-08 $19.04 $19.04 $19.04 $19.04 $17.44 0
2017-08-07 $19.13 $19.13 $19.13 $19.13 $17.53 0
2017-08-04 $19.06 $19.06 $19.06 $19.06 $17.46 0
2017-08-03 $19.02 $19.02 $19.02 $19.02 $17.43 0
2017-08-02 $19.08 $19.08 $19.08 $19.08 $17.48 0
2017-08-01 $19.09 $19.09 $19.09 $19.09 $17.49 0
2017-07-31 $19.08 $19.08 $19.08 $19.08 $17.48 0
2017-07-28 $19.15 $19.15 $19.15 $19.15 $17.54 0
2017-07-27 $19.17 $19.17 $19.17 $19.17 $17.56 0
2017-07-26 $19.30 $19.30 $19.30 $19.30 $17.68 0
2017-07-25 $19.33 $19.33 $19.33 $19.33 $17.71 0
2017-07-24 $19.44 $19.44 $19.44 $19.44 $17.81 0
2017-07-21 $19.43 $19.43 $19.43 $19.43 $17.80 0
2017-07-20 $19.42 $19.42 $19.42 $19.42 $17.79 0
2017-07-19 $19.42 $19.42 $19.42 $19.42 $17.79 0
2017-07-18 $19.30 $19.30 $19.30 $19.30 $17.68 0
2017-07-17 $19.25 $19.25 $19.25 $19.25 $17.64 0
2017-07-14 $19.24 $19.24 $19.24 $19.24 $17.63 0
2017-07-13 $19.12 $19.12 $19.12 $19.12 $17.52 0
2017-07-12 $19.15 $19.15 $19.15 $19.15 $17.54 0
2017-07-11 $18.89 $18.89 $18.89 $18.89 $17.31 0
2017-07-10 $18.86 $18.86 $18.86 $18.86 $17.28 0
2017-07-07 $18.83 $18.83 $18.83 $18.83 $17.25 0
2017-07-06 $18.67 $18.67 $18.67 $18.67 $17.10 0
2017-07-05 $18.82 $18.82 $18.82 $18.82 $17.24 0
2017-07-03 $18.68 $18.68 $18.68 $18.68 $17.11 0
2017-06-30 $18.78 $18.78 $18.78 $18.78 $17.21 0
2017-06-29 $18.74 $18.74 $18.74 $18.74 $17.17 0
2017-06-28 $18.99 $18.99 $18.99 $18.99 $17.40 0
2017-06-27 $18.80 $18.80 $18.80 $18.80 $17.22 0
2017-06-26 $18.98 $18.98 $18.98 $18.98 $17.39 0
2017-06-23 $19.03 $19.03 $19.03 $19.03 $17.43 0
2017-06-22 $18.93 $18.93 $18.93 $18.93 $17.34 0
2017-06-21 $18.96 $18.96 $18.96 $18.96 $17.37 0
2017-06-20 $18.87 $18.87 $18.87 $18.87 $17.29 0
2017-06-19 $19.00 $19.00 $19.00 $19.00 $17.41 0
2017-06-16 $18.80 $18.80 $18.80 $18.80 $17.22 0
2017-06-15 $18.75 $18.75 $18.75 $18.75 $17.18 0
2017-06-14 $18.82 $18.82 $18.82 $18.82 $17.24 0
2017-06-13 $18.85 $18.85 $18.85 $18.85 $17.27 0
2017-06-12 $18.68 $18.68 $18.68 $18.68 $17.11 0
2017-06-09 $18.79 $18.79 $18.79 $18.79 $17.21 0
2017-06-08 $19.05 $19.05 $19.05 $19.05 $17.45 0
2017-06-07 $19.08 $19.08 $19.08 $19.08 $17.48 0
2017-06-06 $19.02 $19.02 $19.02 $19.02 $17.43 0
2017-06-05 $19.11 $19.11 $19.11 $19.11 $17.51 0
2017-06-02 $19.12 $19.12 $19.12 $19.12 $17.52 0
2017-06-01 $18.95 $18.95 $18.95 $18.95 $17.36 0
2017-05-31 $18.83 $18.83 $18.83 $18.83 $17.25 0
2017-05-30 $18.83 $18.83 $18.83 $18.83 $17.25 0
2017-05-26 $18.79 $18.79 $18.79 $18.79 $17.21 0
2017-05-25 $18.82 $18.82 $18.82 $18.82 $17.24 0
2017-05-24 $18.65 $18.65 $18.65 $18.65 $17.09 0
2017-05-23 $18.52 $18.52 $18.52 $18.52 $16.97 0
2017-05-22 $18.49 $18.49 $18.49 $18.49 $16.94 0
2017-05-19 $18.34 $18.34 $18.34 $18.34 $16.80 0
2017-05-18 $18.23 $18.23 $18.23 $18.23 $16.70 0
2017-05-17 $18.19 $18.19 $18.19 $18.19 $16.66 0
2017-05-16 $18.47 $18.47 $18.47 $18.47 $16.92 0
2017-05-15 $18.46 $18.46 $18.46 $18.46 $16.91 0
2017-05-12 $18.36 $18.36 $18.36 $18.36 $16.82 0
2017-05-11 $18.39 $18.39 $18.39 $18.39 $16.85 0
2017-05-10 $18.44 $18.44 $18.44 $18.44 $16.89 0
2017-05-09 $18.42 $18.42 $18.42 $18.42 $16.88 0
2017-05-08 $18.41 $18.41 $18.41 $18.41 $16.87 0
2017-05-05 $18.43 $18.43 $18.43 $18.43 $16.88 0
2017-05-04 $18.38 $18.38 $18.38 $18.38 $16.84 0
2017-05-03 $18.32 $18.32 $18.32 $18.32 $16.78 0
2017-05-02 $18.45 $18.45 $18.45 $18.45 $16.90 0
2017-05-01 $18.43 $18.43 $18.43 $18.43 $16.88 0
2017-04-28 $18.38 $18.38 $18.38 $18.38 $16.84 0
2017-04-27 $18.38 $18.38 $18.38 $18.38 $16.84 0
2017-04-26 $18.27 $18.27 $18.27 $18.27 $16.74 0
2017-04-25 $18.20 $18.20 $18.20 $18.20 $16.67 0
2017-04-24 $18.09 $18.09 $18.09 $18.09 $16.57 0
2017-04-21 $17.92 $17.92 $17.92 $17.92 $16.42 0
2017-04-20 $17.93 $17.93 $17.93 $17.93 $16.43 0
2017-04-19 $17.83 $17.83 $17.83 $17.83 $16.33 0
2017-04-18 $17.78 $17.78 $17.78 $17.78 $16.29 0
2017-04-17 $17.79 $17.79 $17.79 $17.79 $16.30 0
2017-04-13 $17.60 $17.60 $17.60 $17.60 $16.12 0
2017-04-12 $17.66 $17.66 $17.66 $17.66 $16.18 0
2017-04-11 $17.71 $17.71 $17.71 $17.71 $16.22 0
2017-04-10 $17.71 $17.71 $17.71 $17.71 $16.22 0
2017-04-07 $17.65 $17.65 $17.65 $17.65 $16.17 0
2017-04-06 $17.66 $17.66 $17.66 $17.66 $16.18 0
2017-04-05 $17.62 $17.62 $17.62 $17.62 $16.14 0
2017-04-04 $17.65 $17.65 $17.65 $17.65 $16.17 0
2017-04-03 $17.74 $17.74 $17.74 $17.74 $16.25 0
2017-03-31 $17.78 $17.78 $17.78 $17.78 $16.29 0
2017-03-30 $17.77 $17.77 $17.77 $17.77 $16.28 0
2017-03-29 $17.78 $17.78 $17.78 $17.78 $16.29 0
2017-03-28 $17.72 $17.72 $17.72 $17.72 $16.23 0
2017-03-27 $17.62 $17.62 $17.62 $17.62 $16.14 0
2017-03-24 $17.63 $17.63 $17.63 $17.63 $16.15 0
2017-03-23 $17.61 $17.61 $17.61 $17.61 $16.13 0
2017-03-22 $17.64 $17.64 $17.64 $17.64 $16.16 0
2017-03-21 $17.58 $17.58 $17.58 $17.58 $16.11 0
2017-03-20 $17.80 $17.80 $17.80 $17.80 $16.31 0
2017-03-17 $17.86 $17.86 $17.86 $17.86 $16.36 0
2017-03-16 $17.80 $17.80 $17.80 $17.80 $16.31 0
2017-03-15 $17.83 $17.83 $17.83 $17.83 $16.33 0
2017-03-14 $17.68 $17.68 $17.68 $17.68 $16.20 0
2017-03-13 $17.76 $17.76 $17.76 $17.76 $16.27 0
2017-03-10 $17.71 $17.71 $17.71 $17.71 $16.22 0
2017-03-09 $17.64 $17.64 $17.64 $17.64 $16.16 0
2017-03-08 $17.63 $17.63 $17.63 $17.63 $16.15 0
2017-03-07 $17.63 $17.63 $17.63 $17.63 $16.15 0
2017-03-06 $17.65 $17.65 $17.65 $17.65 $16.17 0
2017-03-03 $17.73 $17.73 $17.73 $17.73 $16.24 0
2017-03-02 $17.71 $17.71 $17.71 $17.71 $16.22 0
2017-03-01 $17.81 $17.81 $17.81 $17.81 $16.32 0
2017-02-28 $17.61 $17.61 $17.61 $17.61 $16.13 0
2017-02-27 $17.69 $17.69 $17.69 $17.69 $16.21 0
2017-02-24 $17.69 $17.69 $17.69 $17.69 $16.21 0
2017-02-23 $17.61 $17.61 $17.61 $17.61 $16.13 0
2017-02-22 $17.57 $17.57 $17.57 $17.57 $16.10 0
2017-02-21 $17.63 $17.63 $17.63 $17.63 $16.15 0
2017-02-17 $17.53 $17.53 $17.53 $17.53 $16.06 0
2017-02-16 $17.51 $17.51 $17.51 $17.51 $16.04 0
2017-02-15 $17.52 $17.52 $17.52 $17.52 $16.05 0
2017-02-14 $17.45 $17.45 $17.45 $17.45 $15.99 0
2017-02-13 $17.44 $17.44 $17.44 $17.44 $15.98 0
2017-02-10 $17.37 $17.37 $17.37 $17.37 $15.91 0
2017-02-09 $17.31 $17.31 $17.31 $17.31 $15.86 0
2017-02-08 $17.15 $17.15 $17.15 $17.15 $15.71 0
2017-02-07 $17.15 $17.15 $17.15 $17.15 $15.71 0
2017-02-06 $17.11 $17.11 $17.11 $17.11 $15.68 0
2017-02-03 $17.14 $17.14 $17.14 $17.14 $15.70 0
2017-02-02 $16.97 $16.97 $16.97 $16.97 $15.55 0
2017-02-01 $17.02 $17.02 $17.02 $17.02 $15.59 0
2017-01-31 $17.03 $17.03 $17.03 $17.03 $15.60 0
2017-01-30 $16.97 $16.97 $16.97 $16.97 $15.55 0
2017-01-27 $17.06 $17.06 $17.06 $17.06 $15.63 0
2017-01-26 $17.05 $17.05 $17.05 $17.05 $15.62 0
2017-01-25 $17.10 $17.10 $17.10 $17.10 $15.67 0
2017-01-24 $16.94 $16.94 $16.94 $16.94 $15.52 0
2017-01-23 $16.80 $16.80 $16.80 $16.80 $15.39 0
2017-01-20 $16.80 $16.80 $16.80 $16.80 $15.39 0
2017-01-19 $16.79 $16.79 $16.79 $16.79 $15.38 0
2017-01-18 $16.85 $16.85 $16.85 $16.85 $15.44 0
2017-01-17 $16.84 $16.84 $16.84 $16.84 $15.43 0
2017-01-13 $16.91 $16.91 $16.91 $16.91 $15.49 0
2017-01-12 $16.86 $16.86 $16.86 $16.86 $15.45 0
2017-01-11 $16.87 $16.87 $16.87 $16.87 $15.46 0
2017-01-10 $16.80 $16.80 $16.80 $16.80 $15.39 0
2017-01-09 $16.77 $16.77 $16.77 $16.77 $15.36 0
2017-01-06 $16.86 $16.86 $16.86 $16.86 $15.45 0
2017-01-05 $16.74 $16.74 $16.74 $16.74 $15.34 0
2017-01-04 $16.70 $16.70 $16.70 $16.70 $15.30 0
2017-01-03 $16.55 $16.55 $16.55 $16.55 $15.16 0
2016-12-30 $16.42 $16.42 $16.42 $16.42 $15.04 0
2016-12-29 $16.53 $16.53 $16.53 $16.53 $15.14 0
2016-12-28 $16.53 $16.53 $16.53 $16.53 $15.14 0
2016-12-27 $16.67 $16.67 $16.67 $16.67 $15.27 0
2016-12-23 $16.64 $16.64 $16.64 $16.64 $15.24 0
2016-12-22 $16.60 $16.60 $16.60 $16.60 $15.21 0
2016-12-21 $16.73 $16.73 $16.73 $16.73 $15.33 0
2016-12-20 $16.76 $16.76 $16.76 $16.76 $15.35 0
2016-12-19 $16.74 $16.74 $16.74 $16.74 $15.34 0
2016-12-16 $16.82 $16.82 $16.82 $16.82 $15.30 0
2016-12-15 $16.89 $16.89 $16.89 $16.89 $15.37 0
2016-12-14 $16.90 $16.90 $16.90 $16.90 $15.37 0
2016-12-13 $17.01 $17.01 $17.01 $17.01 $15.47 0
2016-12-12 $16.88 $16.88 $16.88 $16.88 $15.36 0
2016-12-09 $16.98 $16.98 $16.98 $16.98 $15.45 0
2016-12-08 $16.92 $16.92 $16.92 $16.92 $15.39 0
2016-12-07 $16.92 $16.92 $16.92 $16.92 $15.39 0
2016-12-06 $16.72 $16.72 $16.72 $16.72 $15.21 0
2016-12-05 $16.70 $16.70 $16.70 $16.70 $15.19 0
2016-12-02 $16.54 $16.54 $16.54 $16.54 $15.05 0
2016-12-01 $16.51 $16.51 $16.51 $16.51 $15.02 0
2016-11-30 $16.69 $16.69 $16.69 $16.69 $15.18 0
2016-11-29 $16.86 $16.86 $16.86 $16.86 $15.34 0
2016-11-28 $16.78 $16.78 $16.78 $16.78 $15.27 0
2016-11-25 $16.90 $16.90 $16.90 $16.90 $15.37 0
2016-11-23 $16.85 $16.85 $16.85 $16.85 $15.33 0
2016-11-22 $16.84 $16.84 $16.84 $16.84 $15.32 0
2016-11-21 $16.79 $16.79 $16.79 $16.79 $15.27 0
2016-11-18 $16.66 $16.66 $16.66 $16.66 $15.16 0
2016-11-17 $16.70 $16.70 $16.70 $16.70 $15.19 0
2016-11-16 $16.59 $16.59 $16.59 $16.59 $15.09 0
2016-11-15 $16.53 $16.53 $16.53 $16.53 $15.04 0
2016-11-14 $16.34 $16.34 $16.34 $16.34 $14.87 0
2016-11-11 $16.46 $16.46 $16.46 $16.46 $14.97 0
2016-11-10 $16.49 $16.49 $16.49 $16.49 $15.00 0
2016-11-09 $16.59 $16.59 $16.59 $16.59 $15.09 0
2016-11-08 $16.59 $16.59 $16.59 $16.59 $15.09 0
2016-11-07 $16.49 $16.49 $16.49 $16.49 $15.00 0
2016-11-04 $16.19 $16.19 $16.19 $16.19 $14.73 0
2016-11-03 $16.16 $16.16 $16.16 $16.16 $14.70 0
2016-11-02 $16.29 $16.29 $16.29 $16.29 $14.82 0
2016-11-01 $16.45 $16.45 $16.45 $16.45 $14.97 0
2016-10-31 $16.62 $16.62 $16.62 $16.62 $15.12 0
2016-10-28 $16.60 $16.60 $16.60 $16.60 $15.10 0
2016-10-27 $16.58 $16.58 $16.58 $16.58 $15.08 0
2016-10-26 $16.60 $16.60 $16.60 $16.60 $15.10 0
2016-10-25 $16.68 $16.68 $16.68 $16.68 $15.17 0
2016-10-24 $16.87 $16.87 $16.87 $16.87 $15.35 0
2016-10-21 $16.70 $16.70 $16.70 $16.70 $15.19 0
2016-10-20 $16.71 $16.71 $16.71 $16.71 $15.20 0
2016-10-19 $16.71 $16.71 $16.71 $16.71 $15.20 0
2016-10-18 $16.65 $16.65 $16.65 $16.65 $15.15 0
2016-10-17 $16.51 $16.51 $16.51 $16.51 $15.02 0
2016-10-14 $16.58 $16.58 $16.58 $16.58 $15.08 0
2016-10-13 $16.56 $16.56 $16.56 $16.56 $15.07 0
2016-10-12 $16.64 $16.64 $16.64 $16.64 $15.14 0
2016-10-11 $16.61 $16.61 $16.61 $16.61 $15.11 0
2016-10-10 $16.84 $16.84 $16.84 $16.84 $15.32 0
2016-10-07 $16.74 $16.74 $16.74 $16.74 $15.23 0
2016-10-06 $16.81 $16.81 $16.81 $16.81 $15.29 0
2016-10-05 $16.80 $16.80 $16.80 $16.80 $15.28 0
2016-10-04 $16.81 $16.81 $16.81 $16.81 $15.29 0
2016-10-03 $16.86 $16.86 $16.86 $16.86 $15.34 0
2016-09-30 $16.89 $16.89 $16.89 $16.89 $15.37 0
2016-09-29 $16.71 $16.71 $16.71 $16.71 $15.20 0
2016-09-28 $16.80 $16.80 $16.80 $16.80 $15.28 0
2016-09-27 $16.75 $16.75 $16.75 $16.75 $15.24 0
2016-09-26 $16.60 $16.60 $16.60 $16.60 $15.10 0
2016-09-23 $16.71 $16.71 $16.71 $16.71 $15.20 0
2016-09-22 $16.83 $16.83 $16.83 $16.83 $15.31 0
2016-09-21 $16.66 $16.66 $16.66 $16.66 $15.16 0
2016-09-20 $16.45 $16.45 $16.45 $16.45 $14.97 0
2016-09-19 $16.45 $16.45 $16.45 $16.45 $14.97 0
2016-09-16 $16.42 $16.42 $16.42 $16.42 $14.94 0
2016-09-15 $16.47 $16.47 $16.47 $16.47 $14.98 0
2016-09-14 $16.32 $16.32 $16.32 $16.32 $14.85 0
2016-09-13 $16.29 $16.29 $16.29 $16.29 $14.82 0
2016-09-12 $16.53 $16.53 $16.53 $16.53 $15.04 0
2016-09-09 $16.33 $16.33 $16.33 $16.33 $14.86 0
2016-09-08 $16.77 $16.77 $16.77 $16.77 $15.26 0
2016-09-07 $16.84 $16.84 $16.84 $16.84 $15.32 0
2016-09-06 $16.86 $16.86 $16.86 $16.86 $15.34 0
2016-09-02 $16.83 $16.83 $16.83 $16.83 $15.31 0
2016-09-01 $16.78 $16.78 $16.78 $16.78 $15.27 0
2016-08-31 $16.78 $16.78 $16.78 $16.78 $15.27 0
2016-08-30 $16.83 $16.83 $16.83 $16.83 $15.31 0
2016-08-29 $16.86 $16.86 $16.86 $16.86 $15.34 0
2016-08-26 $16.80 $16.80 $16.80 $16.80 $15.28 0
2016-08-25 $16.78 $16.78 $16.78 $16.78 $15.27 0
2016-08-24 $16.78 $16.78 $16.78 $16.78 $15.27 0
2016-08-23 $16.89 $16.89 $16.89 $16.89 $15.37 0
2016-08-22 $16.82 $16.82 $16.82 $16.82 $15.30 0
2016-08-19 $16.79 $16.79 $16.79 $16.79 $15.27 0
2016-08-18 $16.77 $16.77 $16.77 $16.77 $15.26 0
2016-08-17 $16.77 $16.77 $16.77 $16.77 $15.26 0
2016-08-16 $16.76 $16.76 $16.76 $16.76 $15.25 0
2016-08-15 $16.87 $16.87 $16.87 $16.87 $15.35 0
2016-08-12 $16.84 $16.84 $16.84 $16.84 $15.32 0
2016-08-11 $16.88 $16.88 $16.88 $16.88 $15.36 0
2016-08-10 $16.78 $16.78 $16.78 $16.78 $15.27 0
2016-08-09 $16.78 $16.78 $16.78 $16.78 $15.27 0
2016-08-08 $16.76 $16.76 $16.76 $16.76 $15.25 0
2016-08-05 $16.83 $16.83 $16.83 $16.83 $15.31 0
2016-08-04 $16.78 $16.78 $16.78 $16.78 $15.27 0
2016-08-03 $16.73 $16.73 $16.73 $16.73 $15.22 0
2016-08-02 $16.66 $16.66 $16.66 $16.66 $15.16 0
2016-08-01 $16.74 $16.74 $16.74 $16.74 $15.23 0
2016-07-29 $16.71 $16.71 $16.71 $16.71 $15.20 0
2016-07-28 $16.75 $16.75 $16.75 $16.75 $15.24 0
2016-07-27 $16.71 $16.71 $16.71 $16.71 $15.20 0
2016-07-26 $16.74 $16.74 $16.74 $16.74 $15.23 0
2016-07-25 $16.67 $16.67 $16.67 $16.67 $15.17 0
2016-07-22 $16.75 $16.75 $16.75 $16.75 $15.24 0
2016-07-21 $16.67 $16.67 $16.67 $16.67 $15.17 0
2016-07-20 $16.76 $16.76 $16.76 $16.76 $15.25 0
2016-07-19 $16.64 $16.64 $16.64 $16.64 $15.14 0
2016-07-18 $16.63 $16.63 $16.63 $16.63 $15.13 0
2016-07-15 $16.51 $16.51 $16.51 $16.51 $15.02 0
2016-07-14 $16.56 $16.56 $16.56 $16.56 $15.07 0
2016-07-13 $16.47 $16.47 $16.47 $16.47 $14.98 0
2016-07-12 $16.52 $16.52 $16.52 $16.52 $15.03 0
2016-07-11 $16.42 $16.42 $16.42 $16.42 $14.94 0
2016-07-08 $16.37 $16.37 $16.37 $16.37 $14.89 0
2016-07-07 $16.09 $16.09 $16.09 $16.09 $14.64 0
2016-07-06 $16.00 $16.00 $16.00 $16.00 $14.56 0
2016-07-05 $15.92 $15.92 $15.92 $15.92 $14.48 0
2016-07-01 $15.99 $15.99 $15.99 $15.99 $14.55 0
2016-06-30 $15.94 $15.94 $15.94 $15.94 $14.50 0
2016-06-29 $15.79 $15.79 $15.79 $15.79 $14.36 0
2016-06-28 $15.50 $15.50 $15.50 $15.50 $14.10 0
2016-06-27 $15.19 $15.19 $15.19 $15.19 $13.82 0
2016-06-24 $15.52 $15.52 $15.52 $15.52 $14.12 0
2016-06-23 $16.11 $16.11 $16.11 $16.11 $14.66 0
2016-06-22 $15.90 $15.90 $15.90 $15.90 $14.46 0
2016-06-21 $15.96 $15.96 $15.96 $15.96 $14.52 0
2016-06-20 $15.89 $15.89 $15.89 $15.89 $14.46 0
2016-06-17 $15.73 $15.73 $15.73 $15.73 $14.31 0
2016-06-16 $15.86 $15.86 $15.86 $15.86 $14.43 0
2016-06-15 $15.87 $15.87 $15.87 $15.87 $14.44 0
2016-06-14 $15.90 $15.90 $15.90 $15.90 $14.46 0
2016-06-13 $15.90 $15.90 $15.90 $15.90 $14.46 0
2016-06-10 $16.02 $16.02 $16.02 $16.02 $14.57 0
2016-06-09 $16.24 $16.24 $16.24 $16.24 $14.77 0
2016-06-08 $16.27 $16.27 $16.27 $16.27 $14.80 0
2016-06-07 $16.20 $16.20 $16.20 $16.20 $14.74 0
2016-06-06 $16.19 $16.19 $16.19 $16.19 $14.73 0
2016-06-03 $16.11 $16.11 $16.11 $16.11 $14.66 0
2016-06-02 $16.19 $16.19 $16.19 $16.19 $14.73 0
2016-06-01 $16.12 $16.12 $16.12 $16.12 $14.67 0
2016-05-31 $16.10 $16.10 $16.10 $16.10 $14.65 0
2016-05-27 $16.12 $16.12 $16.12 $16.12 $14.67 0
2016-05-26 $16.05 $16.05 $16.05 $16.05 $14.60 0
2016-05-25 $16.04 $16.04 $16.04 $16.04 $14.59 0
2016-05-24 $16.02 $16.02 $16.02 $16.02 $14.57 0
2016-05-23 $15.76 $15.76 $15.76 $15.76 $14.34 0
2016-05-20 $15.78 $15.78 $15.78 $15.78 $14.36 0
2016-05-19 $15.66 $15.66 $15.66 $15.66 $14.25 0
2016-05-18 $15.73 $15.73 $15.73 $15.73 $14.31 0
2016-05-17 $15.69 $15.69 $15.69 $15.69 $14.27 0
2016-05-16 $15.84 $15.84 $15.84 $15.84 $14.41 0
2016-05-13 $15.67 $15.67 $15.67 $15.67 $14.26 0
2016-05-12 $15.77 $15.77 $15.77 $15.77 $14.35 0
2016-05-11 $15.73 $15.73 $15.73 $15.73 $14.31 0
2016-05-10 $15.91 $15.91 $15.91 $15.91 $14.47 0
2016-05-09 $15.69 $15.69 $15.69 $15.69 $14.27 0
2016-05-06 $15.63 $15.63 $15.63 $15.63 $14.22 0
2016-05-05 $15.55 $15.55 $15.55 $15.55 $14.15 0
2016-05-04 $15.54 $15.54 $15.54 $15.54 $14.14 0
2016-05-03 $15.61 $15.61 $15.61 $15.61 $14.20 0
2016-05-02 $15.76 $15.76 $15.76 $15.76 $14.34 0
2016-04-29 $15.61 $15.61 $15.61 $15.61 $14.20 0
2016-04-28 $15.72 $15.72 $15.72 $15.72 $14.30 0
2016-04-27 $15.87 $15.87 $15.87 $15.87 $14.44 0
2016-04-26 $15.85 $15.85 $15.85 $15.85 $14.42 0
2016-04-25 $15.81 $15.81 $15.81 $15.81 $14.38 0
2016-04-22 $15.87 $15.87 $15.87 $15.87 $14.44 0
2016-04-21 $15.97 $15.97 $15.97 $15.97 $14.53 0
2016-04-20 $15.98 $15.98 $15.98 $15.98 $14.54 0
2016-04-19 $15.96 $15.96 $15.96 $15.96 $14.52 0
2016-04-18 $15.97 $15.97 $15.97 $15.97 $14.53 0
2016-04-15 $15.87 $15.87 $15.87 $15.87 $14.44 0
2016-04-14 $15.84 $15.84 $15.84 $15.84 $14.41 0
2016-04-13 $15.85 $15.85 $15.85 $15.85 $14.42 0
2016-04-12 $15.64 $15.64 $15.64 $15.64 $14.23 0
2016-04-11 $15.55 $15.55 $15.55 $15.55 $14.15 0
2016-04-08 $15.64 $15.64 $15.64 $15.64 $14.23 0
2016-04-07 $15.62 $15.62 $15.62 $15.62 $14.21 0
2016-04-06 $15.79 $15.79 $15.79 $15.79 $14.36 0
2016-04-05 $15.50 $15.50 $15.50 $15.50 $14.10 0
2016-04-04 $15.62 $15.62 $15.62 $15.62 $14.21 0
2016-04-01 $15.71 $15.71 $15.71 $15.71 $14.29 0
2016-03-31 $15.53 $15.53 $15.53 $15.53 $14.13 0
2016-03-30 $15.51 $15.51 $15.51 $15.51 $14.11 0
2016-03-29 $15.47 $15.47 $15.47 $15.47 $14.07 0
2016-03-28 $15.27 $15.27 $15.27 $15.27 $13.89 0
2016-03-24 $15.26 $15.26 $15.26 $15.26 $13.88 0
2016-03-23 $15.25 $15.25 $15.25 $15.25 $13.87 0
2016-03-22 $15.37 $15.37 $15.37 $15.37 $13.98 0
2016-03-21 $15.34 $15.34 $15.34 $15.34 $13.96 0
2016-03-18 $15.32 $15.32 $15.32 $15.32 $13.94 0
2016-03-17 $15.23 $15.23 $15.23 $15.23 $13.86 0
2016-03-16 $15.16 $15.16 $15.16 $15.16 $13.79 0
2016-03-15 $15.08 $15.08 $15.08 $15.08 $13.72 0
2016-03-14 $15.09 $15.09 $15.09 $15.09 $13.73 0
2016-03-11 $15.12 $15.12 $15.12 $15.12 $13.76 0
2016-03-10 $14.88 $14.88 $14.88 $14.88 $13.54 0
2016-03-09 $14.90 $14.90 $14.90 $14.90 $13.56 0
2016-03-08 $14.86 $14.86 $14.86 $14.86 $13.52 0
2016-03-07 $15.00 $15.00 $15.00 $15.00 $13.65 0
2016-03-04 $15.04 $15.04 $15.04 $15.04 $13.68 0
2016-03-03 $14.97 $14.97 $14.97 $14.97 $13.62 0
2016-03-02 $14.98 $14.98 $14.98 $14.98 $13.63 0
2016-03-01 $14.96 $14.96 $14.96 $14.96 $13.61 0
2016-02-29 $14.53 $14.53 $14.53 $14.53 $13.22 0
2016-02-26 $14.64 $14.64 $14.64 $14.64 $13.32 0
2016-02-25 $14.60 $14.60 $14.60 $14.60 $13.28 0
2016-02-24 $14.39 $14.39 $14.39 $14.39 $13.09 0
2016-02-23 $14.30 $14.30 $14.30 $14.30 $13.01 0
2016-02-22 $14.49 $14.49 $14.49 $14.49 $13.18 0
2016-02-19 $14.27 $14.27 $14.27 $14.27 $12.98 0
2016-02-18 $14.23 $14.23 $14.23 $14.23 $12.95 0
2016-02-17 $14.36 $14.36 $14.36 $14.36 $13.06 0
2016-02-16 $14.08 $14.08 $14.08 $14.08 $12.81 0
2016-02-12 $13.86 $13.86 $13.86 $13.86 $12.61 0
2016-02-11 $13.60 $13.60 $13.60 $13.60 $12.37 0
2016-02-10 $13.76 $13.76 $13.76 $13.76 $12.52 0
2016-02-09 $13.61 $13.61 $13.61 $13.61 $12.38 0
2016-02-08 $13.53 $13.53 $13.53 $13.53 $12.31 0
2016-02-05 $13.89 $13.89 $13.89 $13.89 $12.64 0
2016-02-04 $14.45 $14.45 $14.45 $14.45 $13.15 0
2016-02-03 $14.40 $14.40 $14.40 $14.40 $13.10 0
2016-02-02 $14.45 $14.45 $14.45 $14.45 $13.15 0
2016-02-01 $14.73 $14.73 $14.73 $14.73 $13.40 0
2016-01-29 $14.71 $14.71 $14.71 $14.71 $13.38 0
2016-01-28 $14.35 $14.35 $14.35 $14.35 $13.05 0
2016-01-27 $14.21 $14.21 $14.21 $14.21 $12.93 0
2016-01-26 $14.40 $14.40 $14.40 $14.40 $13.10 0
2016-01-25 $14.28 $14.28 $14.28 $14.28 $12.99 0
2016-01-22 $14.50 $14.50 $14.50 $14.50 $13.19 0
2016-01-21 $14.17 $14.17 $14.17 $14.17 $12.89 0
2016-01-20 $14.14 $14.14 $14.14 $14.14 $12.86 0
2016-01-19 $14.21 $14.21 $14.21 $14.21 $12.93 0
2016-01-15 $14.17 $14.17 $14.17 $14.17 $12.89 0
2016-01-14 $14.51 $14.51 $14.51 $14.51 $13.20 0
2016-01-13 $14.30 $14.30 $14.30 $14.30 $13.01 0
2016-01-12 $14.75 $14.75 $14.75 $14.75 $13.42 0
2016-01-11 $14.58 $14.58 $14.58 $14.58 $13.26 0
2016-01-08 $14.59 $14.59 $14.59 $14.59 $13.27 0
2016-01-07 $14.76 $14.76 $14.76 $14.76 $13.43 0
2016-01-06 $15.18 $15.18 $15.18 $15.18 $13.81 0
2016-01-05 $15.39 $15.39 $15.39 $15.39 $14.00 0
2016-01-04 $15.34 $15.34 $15.34 $15.34 $13.96 0
2015-12-31 $15.67 $15.67 $15.67 $15.67 $14.26 0
2015-12-30 $15.82 $15.82 $15.82 $15.82 $14.39 0
2015-12-29 $15.94 $15.94 $15.94 $15.94 $14.50 0
2015-12-28 $15.80 $15.80 $15.80 $15.80 $14.37 0
2015-12-24 $15.75 $15.75 $15.75 $15.75 $14.33 0
2015-12-23 $15.76 $15.76 $15.76 $15.76 $14.34 0
2015-12-22 $15.67 $15.67 $15.67 $15.67 $14.26 0
2015-12-21 $15.55 $15.55 $15.55 $15.55 $14.15 0
2015-12-18 $16.14 $16.14 $16.14 $16.14 $14.01 0
2015-12-17 $16.38 $16.38 $16.38 $16.38 $14.22 0
2015-12-16 $16.59 $16.59 $16.59 $16.59 $14.40 0
2015-12-15 $16.34 $16.34 $16.34 $16.34 $14.18 0
2015-12-14 $16.22 $16.22 $16.22 $16.22 $14.08 0
2015-12-11 $16.12 $16.12 $16.12 $16.12 $13.99 0
2015-12-10 $16.42 $16.42 $16.42 $16.42 $14.25 0
2015-12-09 $16.38 $16.38 $16.38 $16.38 $14.22 0
2015-12-08 $16.55 $16.55 $16.55 $16.55 $14.37 0
2015-12-07 $16.56 $16.56 $16.56 $16.56 $14.38 0
2015-12-04 $16.66 $16.66 $16.66 $16.66 $14.46 0
2015-12-03 $16.39 $16.39 $16.39 $16.39 $14.23 0
2015-12-02 $16.69 $16.69 $16.69 $16.69 $14.49 0
2015-12-01 $16.85 $16.85 $16.85 $16.85 $14.63 0
2015-11-30 $16.69 $16.69 $16.69 $16.69 $14.49 0
2015-11-27 $16.76 $16.76 $16.76 $16.76 $14.55 0
2015-11-25 $16.70 $16.70 $16.70 $16.70 $14.50 0
2015-11-24 $16.62 $16.62 $16.62 $16.62 $14.43 0
2015-11-23 $16.62 $16.62 $16.62 $16.62 $14.43 0
2015-11-20 $16.61 $16.61 $16.61 $16.61 $14.42 0
2015-11-19 $16.50 $16.50 $16.50 $16.50 $14.32 0
2015-11-18 $16.50 $16.50 $16.50 $16.50 $14.32 0
2015-11-17 $16.19 $16.19 $16.19 $16.19 $14.05 0
2015-11-16 $16.19 $16.19 $16.19 $16.19 $14.05 0
2015-11-13 $16.01 $16.01 $16.01 $16.01 $13.90 0
2015-11-12 $16.21 $16.21 $16.21 $16.21 $14.07 0
2015-11-11 $16.42 $16.42 $16.42 $16.42 $14.25 0
2015-11-10 $16.46 $16.46 $16.46 $16.46 $14.29 0
2015-11-09 $16.39 $16.39 $16.39 $16.39 $14.23 0
2015-11-06 $16.51 $16.51 $16.51 $16.51 $14.33 0
2015-11-05 $16.54 $16.54 $16.54 $16.54 $14.36 0
2015-11-04 $16.49 $16.49 $16.49 $16.49 $14.32 0
2015-11-03 $16.53 $16.53 $16.53 $16.53 $14.35 0
2015-11-02 $16.51 $16.51 $16.51 $16.51 $14.33 0
2015-10-30 $16.42 $16.42 $16.42 $16.42 $14.25 0
2015-10-29 $16.44 $16.44 $16.44 $16.44 $14.27 0
2015-10-28 $16.56 $16.56 $16.56 $16.56 $14.38 0
2015-10-27 $16.56 $16.56 $16.56 $16.56 $14.38 0
2015-10-26 $16.61 $16.61 $16.61 $16.61 $14.42 0
2015-10-23 $16.55 $16.55 $16.55 $16.55 $14.37 0
2015-10-22 $16.48 $16.48 $16.48 $16.48 $14.31 0
2015-10-21 $16.25 $16.25 $16.25 $16.25 $14.11 0
2015-10-20 $16.35 $16.35 $16.35 $16.35 $14.19 0
2015-10-19 $16.45 $16.45 $16.45 $16.45 $14.28 0
2015-10-16 $16.38 $16.38 $16.38 $16.38 $14.22 0
2015-10-15 $16.30 $16.30 $16.30 $16.30 $14.15 0
2015-10-14 $16.06 $16.06 $16.06 $16.06 $13.94 0
2015-10-13 $16.16 $16.16 $16.16 $16.16 $14.03 0
2015-10-12 $16.32 $16.32 $16.32 $16.32 $14.17 0
2015-10-09 $16.22 $16.22 $16.22 $16.22 $14.08 0
2015-10-08 $16.16 $16.16 $16.16 $16.16 $14.03 0
2015-10-07 $16.01 $16.01 $16.01 $16.01 $13.90 0
2015-10-06 $15.86 $15.86 $15.86 $15.86 $13.77 0
2015-10-05 $15.98 $15.98 $15.98 $15.98 $13.87 0
2015-10-02 $15.77 $15.77 $15.77 $15.77 $13.69 0
2015-10-01 $15.53 $15.53 $15.53 $15.53 $13.48 0
2015-09-30 $15.43 $15.43 $15.43 $15.43 $13.39 0
2015-09-29 $15.09 $15.09 $15.09 $15.09 $13.10 0
2015-09-28 $15.09 $15.09 $15.09 $15.09 $13.10 0
2015-09-25 $15.56 $15.56 $15.56 $15.56 $13.51 0
2015-09-24 $15.57 $15.57 $15.57 $15.57 $13.52 0
2015-09-23 $15.66 $15.66 $15.66 $15.66 $13.59 0
2015-09-22 $15.68 $15.68 $15.68 $15.68 $13.61 0
2015-09-21 $15.91 $15.91 $15.91 $15.91 $13.81 0
2015-09-18 $15.84 $15.84 $15.84 $15.84 $13.75 0
2015-09-17 $16.01 $16.01 $16.01 $16.01 $13.90 0
2015-09-16 $15.98 $15.98 $15.98 $15.98 $13.87 0
2015-09-15 $15.86 $15.86 $15.86 $15.86 $13.77 0
2015-09-14 $15.68 $15.68 $15.68 $15.68 $13.61 0
2015-09-11 $15.75 $15.75 $15.75 $15.75 $13.67 0
2015-09-10 $15.64 $15.64 $15.64 $15.64 $13.58 0
2015-09-09 $15.55 $15.55 $15.55 $15.55 $13.50 0
2015-09-08 $15.74 $15.74 $15.74 $15.74 $13.66 0

BROWN ADVISORY SUSTAINABLE GROWTH FUND INVESTOR SHARES (BIAWX) News Headlines

Recent BROWN ADVISORY SUSTAINABLE GROWTH FUND INVESTOR SHARES (BIAWX) News
Similar Companies to BROWN ADVISORY SUSTAINABLE GROWTH FUND INVESTOR SHARES (BIAWX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.