Waterloo Brewing Ltd (BIBLF) Exchange: PINK

  1. Overview
  2. Waterloo Brewing Ltd (BIBLF)

Data as of April 26, 2024

$2.92 ($0.00) 0.00%

Waterloo Brewing Ltd - Daily Information
Click for more stock information on Waterloo Brewing Ltd.
Daily Information Data
Date April 26, 2024
Open $2.92
Previous Close $2.92
High $2.92
Low $2.92
Adjusted Open $2.92
Previous Adjusted Close $2.92
Adjusted High $2.92
Adjusted Low $2.92

About Waterloo Brewing Ltd (BIBLF)

No Description Available

Invest in Waterloo Brewing Ltd (BIBLF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Waterloo Brewing Ltd (BIBLF)

Date Open High Low Close Adj.Close Volume
2023-03-10 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-03-09 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-03-08 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-03-07 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-03-06 $2.92 $2.92 $2.92 $2.92 $2.92 59
2023-03-03 $2.92 $2.92 $2.92 $2.92 $2.92 500
2023-03-02 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-03-01 $2.97 $2.97 $2.97 $2.97 $2.97 200
2023-02-28 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-27 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-24 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-23 $2.93 $2.93 $2.93 $2.93 $2.93 200
2023-02-22 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-02-21 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-02-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-02-16 $2.96 $2.96 $2.96 $2.96 $2.96 203
2023-02-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-02-14 $2.97 $2.97 $2.97 $2.97 $2.97 3
2023-02-13 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-10 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-09 $2.97 $2.97 $2.97 $2.97 $2.97 114
2023-02-08 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-07 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-06 $2.97 $2.97 $2.97 $2.97 $2.97 114
2023-02-03 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-02 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-01 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-01-31 $2.97 $2.97 $2.97 $2.97 $2.97 30
2023-01-30 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-01-27 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-01-26 $2.97 $2.97 $2.97 $2.97 $2.97 5,000
2023-01-25 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-01-24 $2.97 $2.97 $2.97 $2.97 $2.97 200
2023-01-23 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-01-20 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-01-19 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-01-18 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-01-17 $2.96 $2.96 $2.96 $2.96 $2.96 9,983
2023-01-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-01-12 $2.96 $2.96 $2.96 $2.96 $2.96 21
2023-01-11 $2.96 $2.96 $2.96 $2.96 $2.96 150
2023-01-10 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-01-09 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-01-06 $2.93 $2.94 $2.93 $2.94 $2.94 23,500
2023-01-05 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-01-04 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-01-03 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-12-30 $2.93 $2.93 $2.93 $2.93 $2.93 100
2022-12-29 $2.91 $2.91 $2.91 $2.91 $2.91 1,300
2022-12-28 $2.90 $2.90 $2.90 $2.90 $2.90 320
2022-12-27 $2.60 $2.60 $2.60 $2.60 $2.60 14
2022-12-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-20 $2.60 $2.60 $2.60 $2.60 $2.60 1,802
2022-12-19 $2.88 $2.88 $2.88 $2.88 $2.88 540
2022-12-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-07 $2.70 $2.70 $2.70 $2.70 $2.70 2
2022-12-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-21 $2.70 $2.70 $2.70 $2.70 $2.70 1,500
2022-11-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-09 $2.70 $2.70 $2.70 $2.70 $2.70 100
2022-11-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-07 $2.70 $2.70 $2.70 $2.70 $2.70 48
2022-11-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-26 $2.70 $2.70 $2.70 $2.70 $2.70 54
2022-10-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-21 $2.70 $2.70 $2.70 $2.70 $2.70 100
2022-10-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-18 $2.70 $2.70 $2.70 $2.70 $2.70 74
2022-10-17 $2.70 $2.70 $2.70 $2.70 $2.68 140
2022-10-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-26 $2.75 $2.75 $2.75 $2.75 $2.75 3
2022-09-23 $2.75 $2.75 $2.75 $2.75 $2.75 10
2022-09-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-21 $2.75 $2.75 $2.75 $2.75 $2.75 75
2022-09-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-16 $2.75 $2.75 $2.75 $2.75 $2.75 200
2022-09-15 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-09-14 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-09-13 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-09-12 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-09-09 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-09-08 $3.34 $3.34 $3.34 $3.34 $3.34 100
2022-09-07 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-09-06 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-09-02 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-09-01 $3.49 $3.49 $3.49 $3.49 $3.49 4
2022-08-31 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-08-30 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-08-29 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-08-26 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-08-25 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-08-24 $3.49 $3.49 $3.49 $3.49 $3.49 304
2022-08-23 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-08-22 $3.59 $3.59 $3.59 $3.59 $3.59 25
2022-08-19 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-08-18 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-08-17 $3.59 $3.59 $3.59 $3.59 $3.59 500
2022-08-16 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-08-15 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-08-12 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-08-11 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-08-10 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-08-09 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-08-08 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-08-05 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-08-04 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-08-03 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-08-02 $3.49 $3.49 $3.49 $3.49 $3.49 150
2022-08-01 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-29 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-28 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-27 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-26 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-25 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-22 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-21 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-20 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-19 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-18 $3.29 $3.29 $3.29 $3.29 $3.27 0
2022-07-15 $3.29 $3.29 $3.29 $3.29 $3.27 20
2022-07-14 $3.29 $3.29 $3.29 $3.29 $3.27 0
2022-07-13 $3.29 $3.29 $3.29 $3.29 $3.27 0
2022-07-12 $3.29 $3.29 $3.29 $3.29 $3.27 0
2022-07-11 $3.29 $3.29 $3.29 $3.29 $3.27 0
2022-07-08 $3.29 $3.29 $3.29 $3.29 $3.27 1,500
2022-07-07 $3.00 $3.00 $3.00 $3.00 $2.97 0
2022-07-06 $3.00 $3.00 $3.00 $3.00 $2.97 0
2022-07-05 $3.00 $3.00 $3.00 $3.00 $2.97 0
2022-07-01 $3.00 $3.00 $3.00 $3.00 $2.97 0
2022-06-30 $3.00 $3.00 $3.00 $3.00 $2.97 0
2022-06-29 $3.00 $3.00 $3.00 $3.00 $2.97 0
2022-06-28 $3.00 $3.00 $3.00 $3.00 $2.97 0
2022-06-27 $3.00 $3.00 $3.00 $3.00 $2.97 0
2022-06-24 $3.00 $3.00 $3.00 $3.00 $2.97 0
2022-06-23 $3.00 $3.00 $3.00 $3.00 $2.97 0
2022-06-22 $3.00 $3.00 $3.00 $3.00 $2.97 0
2022-06-21 $3.00 $3.00 $3.00 $3.00 $2.97 0
2022-06-17 $3.00 $3.00 $3.00 $3.00 $2.97 200
2022-06-16 $3.42 $3.42 $3.42 $3.42 $3.40 0
2022-06-15 $3.42 $3.42 $3.42 $3.42 $3.40 0
2022-06-14 $3.42 $3.42 $3.42 $3.42 $3.40 0
2022-06-13 $3.42 $3.42 $3.42 $3.42 $3.40 140
2022-06-10 $3.72 $3.72 $3.72 $3.72 $3.69 0
2022-06-09 $3.72 $3.72 $3.72 $3.72 $3.69 0
2022-06-08 $3.72 $3.72 $3.72 $3.72 $3.69 0
2022-06-07 $3.72 $3.72 $3.72 $3.72 $3.69 0
2022-06-06 $3.72 $3.72 $3.72 $3.72 $3.69 350
2022-06-03 $3.69 $3.69 $3.69 $3.69 $3.67 0
2022-06-02 $3.69 $3.69 $3.69 $3.69 $3.67 0
2022-06-01 $3.69 $3.69 $3.69 $3.69 $3.67 0
2022-05-31 $3.69 $3.69 $3.69 $3.69 $3.67 0
2022-05-27 $3.69 $3.69 $3.69 $3.69 $3.67 0
2022-05-26 $3.69 $3.69 $3.69 $3.69 $3.67 0
2022-05-25 $3.69 $3.69 $3.69 $3.69 $3.67 0
2022-05-24 $3.69 $3.69 $3.69 $3.69 $3.67 0
2022-05-23 $3.69 $3.69 $3.69 $3.69 $3.67 0
2022-05-20 $3.69 $3.69 $3.69 $3.69 $3.67 0
2022-05-19 $3.69 $3.69 $3.69 $3.69 $3.67 0
2022-05-18 $3.69 $3.69 $3.69 $3.69 $3.67 0
2022-05-17 $3.69 $3.69 $3.69 $3.69 $3.67 50
2022-05-16 $3.69 $3.69 $3.69 $3.69 $3.64 0
2022-05-13 $3.69 $3.69 $3.69 $3.69 $3.64 0
2022-05-12 $3.69 $3.69 $3.69 $3.69 $3.64 0
2022-05-11 $3.69 $3.69 $3.69 $3.69 $3.64 0
2022-05-10 $3.69 $3.69 $3.69 $3.69 $3.64 0
2022-05-09 $3.69 $3.69 $3.69 $3.69 $3.64 0
2022-05-06 $3.69 $3.69 $3.69 $3.69 $3.64 0
2022-05-05 $3.69 $3.69 $3.69 $3.69 $3.64 0
2022-05-04 $3.69 $3.69 $3.69 $3.69 $3.64 0
2022-05-03 $3.69 $3.69 $3.69 $3.69 $3.64 0
2022-05-02 $3.69 $3.69 $3.69 $3.69 $3.64 0
2022-04-29 $3.69 $3.69 $3.69 $3.69 $3.64 0
2022-04-28 $3.69 $3.69 $3.69 $3.69 $3.64 20
2022-04-27 $3.69 $3.69 $3.69 $3.69 $3.64 0
2022-04-26 $3.69 $3.69 $3.69 $3.69 $3.64 0
2022-04-25 $3.69 $3.69 $3.69 $3.69 $3.64 0
2022-04-22 $3.69 $3.69 $3.69 $3.69 $3.64 0
2022-04-21 $3.69 $3.69 $3.69 $3.69 $3.64 0
2022-04-20 $3.79 $3.79 $3.69 $3.69 $3.64 3,003
2022-04-19 $3.89 $3.89 $3.89 $3.89 $3.84 0
2022-04-18 $3.89 $3.89 $3.89 $3.89 $3.84 0
2022-04-14 $3.89 $3.89 $3.89 $3.89 $3.84 40
2022-04-13 $3.89 $3.89 $3.89 $3.89 $3.84 0
2022-04-12 $3.89 $3.89 $3.89 $3.89 $3.84 0
2022-04-11 $3.89 $3.89 $3.89 $3.89 $3.84 0
2022-04-08 $3.89 $3.89 $3.89 $3.89 $3.84 265
2022-04-07 $3.89 $3.89 $3.89 $3.89 $3.84 0
2022-04-06 $3.89 $3.89 $3.89 $3.89 $3.84 0
2022-04-05 $3.89 $3.89 $3.89 $3.89 $3.84 0
2022-04-04 $3.89 $3.89 $3.89 $3.89 $3.84 0
2022-04-01 $3.89 $3.89 $3.89 $3.89 $3.84 0
2022-03-31 $3.89 $3.89 $3.89 $3.89 $3.84 0
2022-03-30 $3.89 $3.89 $3.89 $3.89 $3.84 265
2022-03-29 $4.23 $4.23 $4.23 $4.23 $4.17 0
2022-03-28 $4.23 $4.23 $4.23 $4.23 $4.17 0
2022-03-25 $4.23 $4.23 $4.23 $4.23 $4.17 0
2022-03-24 $4.23 $4.23 $4.23 $4.23 $4.17 0
2022-03-23 $4.23 $4.23 $4.23 $4.23 $4.17 11
2022-03-22 $4.23 $4.23 $4.23 $4.23 $4.17 25
2022-03-21 $4.23 $4.23 $4.23 $4.23 $4.17 0
2022-03-18 $4.23 $4.23 $4.23 $4.23 $4.17 0
2022-03-17 $4.23 $4.23 $4.23 $4.23 $4.17 0
2022-03-16 $4.23 $4.23 $4.23 $4.23 $4.17 25
2022-03-15 $4.23 $4.23 $4.23 $4.23 $4.17 0
2022-03-14 $4.23 $4.23 $4.23 $4.23 $4.17 0
2022-03-11 $4.23 $4.23 $4.23 $4.23 $4.17 0
2022-03-10 $4.23 $4.23 $4.23 $4.23 $4.17 0
2022-03-09 $4.23 $4.23 $4.23 $4.23 $4.17 0
2022-03-08 $4.23 $4.23 $4.23 $4.23 $4.17 0
2022-03-07 $4.23 $4.23 $4.23 $4.23 $4.17 20
2022-03-04 $4.23 $4.23 $4.23 $4.23 $4.17 6
2022-03-03 $4.23 $4.23 $4.23 $4.23 $4.17 3
2022-03-02 $4.23 $4.23 $4.23 $4.23 $4.17 128
2022-03-01 $4.34 $4.34 $4.34 $4.34 $4.28 3
2022-02-28 $4.34 $4.34 $4.34 $4.34 $4.28 0
2022-02-25 $4.34 $4.34 $4.34 $4.34 $4.28 0
2022-02-24 $4.34 $4.34 $4.34 $4.34 $4.28 0
2022-02-23 $4.34 $4.34 $4.34 $4.34 $4.28 20
2022-02-22 $4.50 $4.50 $4.50 $4.50 $4.44 1
2022-02-18 $4.50 $4.50 $4.50 $4.50 $4.44 0
2022-02-17 $4.50 $4.50 $4.50 $4.50 $4.44 0
2022-02-16 $4.50 $4.50 $4.50 $4.50 $4.44 0
2022-02-15 $4.50 $4.50 $4.50 $4.50 $4.44 1
2022-02-14 $4.50 $4.50 $4.50 $4.50 $4.44 0
2022-02-11 $4.50 $4.50 $4.50 $4.50 $4.44 0
2022-02-10 $4.50 $4.50 $4.50 $4.50 $4.44 0
2022-02-09 $4.50 $4.50 $4.50 $4.50 $4.44 0
2022-02-08 $4.50 $4.50 $4.50 $4.50 $4.44 0
2022-02-07 $4.50 $4.50 $4.50 $4.50 $4.44 0
2022-02-04 $4.50 $4.50 $4.50 $4.50 $4.44 0
2022-02-03 $4.50 $4.50 $4.50 $4.50 $4.44 303
2022-02-02 $4.27 $4.27 $4.27 $4.27 $4.21 0
2022-02-01 $4.27 $4.27 $4.27 $4.27 $4.21 0
2022-01-31 $4.27 $4.27 $4.27 $4.27 $4.21 0
2022-01-28 $4.27 $4.27 $4.27 $4.27 $4.21 0
2022-01-27 $4.27 $4.27 $4.27 $4.27 $4.21 101
2022-01-26 $4.51 $4.51 $4.51 $4.51 $4.45 0
2022-01-25 $4.51 $4.51 $4.51 $4.51 $4.45 0
2022-01-24 $4.51 $4.51 $4.51 $4.51 $4.45 3
2022-01-21 $4.51 $4.51 $4.51 $4.51 $4.45 7
2022-01-20 $4.51 $4.51 $4.51 $4.51 $4.45 1
2022-01-19 $4.51 $4.51 $4.51 $4.51 $4.45 0
2022-01-18 $4.51 $4.51 $4.51 $4.51 $4.45 25
2022-01-14 $4.51 $4.51 $4.51 $4.51 $4.45 0
2022-01-13 $4.51 $4.51 $4.51 $4.51 $4.45 25
2022-01-12 $4.51 $4.51 $4.51 $4.51 $4.43 0
2022-01-11 $4.51 $4.51 $4.51 $4.51 $4.43 0
2022-01-10 $4.51 $4.51 $4.51 $4.51 $4.43 1
2022-01-07 $4.51 $4.51 $4.51 $4.51 $4.43 50
2022-01-06 $4.51 $4.51 $4.51 $4.51 $4.43 100
2022-01-05 $4.60 $4.60 $4.60 $4.60 $4.51 0
2022-01-04 $4.60 $4.60 $4.60 $4.60 $4.51 13
2022-01-03 $4.60 $4.60 $4.60 $4.60 $4.51 0
2021-12-31 $4.60 $4.60 $4.60 $4.60 $4.51 1
2021-12-30 $4.60 $4.60 $4.60 $4.60 $4.51 0
2021-12-29 $4.60 $4.60 $4.60 $4.60 $4.51 1
2021-12-28 $4.60 $4.60 $4.60 $4.60 $4.51 0
2021-12-27 $4.60 $4.60 $4.60 $4.60 $4.51 0
2021-12-23 $4.60 $4.60 $4.60 $4.60 $4.51 0
2021-12-22 $4.60 $4.60 $4.60 $4.60 $4.51 0
2021-12-21 $4.60 $4.60 $4.60 $4.60 $4.51 3
2021-12-20 $4.60 $4.60 $4.60 $4.60 $4.51 0
2021-12-17 $4.60 $4.60 $4.60 $4.60 $4.51 0
2021-12-16 $4.60 $4.60 $4.60 $4.60 $4.51 0
2021-12-15 $4.60 $4.60 $4.60 $4.60 $4.51 15
2021-12-14 $4.60 $4.60 $4.60 $4.60 $4.51 0
2021-12-13 $4.55 $4.60 $4.55 $4.60 $4.51 320
2021-12-10 $4.65 $4.65 $4.65 $4.65 $4.56 0
2021-12-09 $4.65 $4.65 $4.65 $4.65 $4.56 0
2021-12-08 $4.65 $4.65 $4.65 $4.65 $4.56 0
2021-12-07 $4.65 $4.65 $4.65 $4.65 $4.56 2,000
2021-12-06 $4.54 $4.54 $4.54 $4.54 $4.46 802
2021-12-03 $4.75 $4.75 $4.75 $4.75 $4.66 0
2021-12-02 $4.75 $4.75 $4.75 $4.75 $4.66 24
2021-12-01 $4.75 $4.75 $4.75 $4.75 $4.66 4
2021-11-30 $4.75 $4.75 $4.75 $4.75 $4.66 2
2021-11-29 $4.75 $4.75 $4.75 $4.75 $4.66 0
2021-11-26 $4.75 $4.75 $4.75 $4.75 $4.66 0
2021-11-24 $4.75 $4.75 $4.75 $4.75 $4.66 0
2021-11-23 $4.75 $4.75 $4.75 $4.75 $4.66 0
2021-11-22 $4.75 $4.75 $4.75 $4.75 $4.66 11
2021-11-19 $4.75 $4.75 $4.75 $4.75 $4.66 4
2021-11-18 $4.75 $4.75 $4.75 $4.75 $4.66 10
2021-11-17 $4.75 $4.75 $4.75 $4.75 $4.66 10
2021-11-16 $4.75 $4.75 $4.75 $4.75 $4.66 4
2021-11-15 $4.75 $4.75 $4.75 $4.75 $4.66 30
2021-11-12 $4.75 $4.75 $4.75 $4.75 $4.66 0
2021-11-11 $4.75 $4.75 $4.75 $4.75 $4.66 20
2021-11-10 $4.75 $4.75 $4.75 $4.75 $4.66 55
2021-11-09 $4.75 $4.75 $4.75 $4.75 $4.66 100
2021-11-08 $4.75 $4.75 $4.75 $4.75 $4.66 0
2021-11-05 $4.75 $4.75 $4.75 $4.75 $4.66 0
2021-11-04 $4.75 $4.75 $4.75 $4.75 $4.66 0
2021-11-03 $4.75 $4.75 $4.75 $4.75 $4.66 100
2021-11-02 $5.01 $5.01 $5.01 $5.01 $4.92 0
2021-11-01 $5.01 $5.01 $5.01 $5.01 $4.92 500
2021-10-29 $5.01 $5.01 $5.01 $5.01 $4.92 0
2021-10-28 $5.01 $5.01 $5.01 $5.01 $4.92 0
2021-10-27 $5.01 $5.01 $5.01 $5.01 $4.92 500
2021-10-26 $5.22 $5.22 $5.22 $5.22 $5.13 0
2021-10-25 $5.22 $5.22 $5.22 $5.22 $5.13 10
2021-10-22 $5.22 $5.22 $5.22 $5.22 $5.13 0
2021-10-21 $5.22 $5.22 $5.22 $5.22 $5.13 0
2021-10-20 $5.22 $5.22 $5.22 $5.22 $5.13 0
2021-10-19 $5.22 $5.22 $5.22 $5.22 $5.13 0
2021-10-18 $5.22 $5.22 $5.22 $5.22 $5.13 0
2021-10-15 $5.40 $5.40 $5.22 $5.22 $5.13 250
2021-10-14 $5.35 $5.35 $5.35 $5.35 $5.25 0
2021-10-13 $5.35 $5.35 $5.35 $5.35 $5.23 901
2021-10-12 $5.36 $5.36 $5.36 $5.36 $5.24 6
2021-10-11 $5.36 $5.36 $5.36 $5.36 $5.24 0
2021-10-08 $5.36 $5.36 $5.36 $5.36 $5.24 0
2021-10-07 $5.36 $5.36 $5.36 $5.36 $5.24 0
2021-10-06 $5.36 $5.36 $5.36 $5.36 $5.24 3
2021-10-05 $5.36 $5.36 $5.36 $5.36 $5.24 1,000
2021-10-04 $5.72 $5.72 $5.72 $5.72 $5.59 142
2021-10-01 $5.72 $5.72 $5.72 $5.72 $5.59 0
2021-09-30 $5.72 $5.72 $5.72 $5.72 $5.59 30
2021-09-29 $5.72 $5.72 $5.72 $5.72 $5.59 0
2021-09-28 $5.72 $5.72 $5.72 $5.72 $5.59 0
2021-09-27 $5.75 $5.75 $5.72 $5.72 $5.59 200
2021-09-24 $5.59 $5.59 $5.59 $5.59 $5.46 0
2021-09-23 $5.59 $5.61 $5.58 $5.59 $5.46 4,000
2021-09-22 $5.44 $5.44 $5.44 $5.44 $5.32 0
2021-09-21 $5.58 $5.58 $5.44 $5.44 $5.32 200
2021-09-20 $5.35 $5.35 $5.35 $5.35 $5.23 0
2021-09-17 $5.35 $5.35 $5.35 $5.35 $5.23 100
2021-09-16 $5.25 $5.25 $5.25 $5.25 $5.13 1
2021-09-15 $5.25 $5.25 $5.25 $5.25 $5.13 0
2021-09-14 $5.25 $5.25 $5.25 $5.25 $5.13 25
2021-09-13 $5.25 $5.25 $5.25 $5.25 $5.13 100
2021-09-10 $4.74 $4.74 $4.74 $4.74 $4.64 0
2021-09-09 $4.74 $4.74 $4.74 $4.74 $4.64 0
2021-09-08 $4.74 $4.74 $4.74 $4.74 $4.64 0
2021-09-07 $4.74 $4.74 $4.74 $4.74 $4.63 52
2021-09-03 $4.74 $4.74 $4.74 $4.74 $4.64 52
2021-09-02 $4.74 $4.74 $4.74 $4.74 $4.64 0
2021-09-01 $4.74 $4.74 $4.74 $4.74 $4.64 0
2021-08-31 $4.74 $4.74 $4.74 $4.74 $4.64 0
2021-08-30 $4.74 $4.74 $4.74 $4.74 $4.64 30
2021-08-27 $4.74 $4.74 $4.74 $4.74 $4.64 0
2021-08-26 $4.74 $4.74 $4.74 $4.74 $4.64 0
2021-08-25 $4.74 $4.74 $4.74 $4.74 $4.64 4
2021-08-24 $4.74 $4.74 $4.74 $4.74 $4.64 46
2021-08-23 $4.74 $4.74 $4.74 $4.74 $4.64 0
2021-08-20 $4.74 $4.74 $4.74 $4.74 $4.64 0
2021-08-19 $4.74 $4.74 $4.74 $4.74 $4.64 0
2021-08-18 $4.75 $4.76 $4.73 $4.74 $4.64 1,523
2021-08-17 $4.93 $5.00 $4.93 $5.00 $4.89 203
2021-08-16 $5.15 $5.15 $5.15 $5.15 $5.03 0
2021-08-13 $5.15 $5.15 $5.15 $5.15 $5.03 0
2021-08-12 $5.15 $5.15 $5.15 $5.15 $5.03 0
2021-08-11 $5.15 $5.15 $5.15 $5.15 $5.03 112
2021-08-10 $5.15 $5.15 $5.15 $5.15 $5.03 0
2021-08-09 $5.35 $5.35 $5.15 $5.15 $5.03 500
2021-08-06 $5.19 $5.19 $5.19 $5.19 $5.07 44
2021-08-05 $5.19 $5.19 $5.19 $5.19 $5.07 0
2021-08-04 $5.19 $5.19 $5.19 $5.19 $5.07 200
2021-08-03 $7.50 $7.50 $5.20 $5.20 $5.08 305
2021-08-02 $5.29 $5.29 $5.29 $5.29 $5.17 4
2021-07-30 $5.29 $5.29 $5.29 $5.29 $5.17 10
2021-07-29 $5.29 $5.29 $5.29 $5.29 $5.17 3
2021-07-28 $5.29 $5.29 $5.29 $5.29 $5.17 100
2021-07-27 $5.29 $5.29 $5.29 $5.29 $5.17 100
2021-07-26 $5.32 $5.32 $5.32 $5.32 $5.20 4
2021-07-23 $5.32 $5.32 $5.32 $5.32 $5.20 0
2021-07-22 $5.32 $5.32 $5.32 $5.32 $5.20 22
2021-07-21 $5.32 $5.32 $5.32 $5.32 $5.20 0
2021-07-20 $5.32 $5.32 $5.32 $5.32 $5.20 1
2021-07-19 $5.32 $5.32 $5.32 $5.32 $5.18 5
2021-07-16 $5.32 $5.32 $5.32 $5.32 $5.18 4,515
2021-07-15 $5.29 $5.29 $5.29 $5.29 $5.15 0
2021-07-14 $5.29 $5.29 $5.29 $5.29 $5.15 110
2021-07-13 $5.31 $5.31 $5.31 $5.31 $5.17 22
2021-07-12 $5.31 $5.31 $5.31 $5.31 $5.17 25
2021-07-09 $5.32 $5.32 $5.31 $5.31 $5.17 2,000
2021-07-08 $5.47 $5.47 $5.47 $5.47 $5.33 18
2021-07-07 $5.47 $5.47 $5.47 $5.47 $5.33 1
2021-07-06 $5.47 $5.47 $5.47 $5.47 $5.33 45
2021-07-02 $5.47 $5.47 $5.47 $5.47 $5.33 420
2021-07-01 $5.50 $5.50 $5.50 $5.50 $5.35 2
2021-06-30 $5.50 $5.50 $5.50 $5.50 $5.35 10
2021-06-29 $5.50 $5.50 $5.50 $5.50 $5.35 270
2021-06-28 $5.40 $5.41 $5.40 $5.41 $5.26 317
2021-06-25 $5.62 $5.62 $5.62 $5.62 $5.47 351
2021-06-24 $5.72 $5.72 $5.72 $5.72 $5.57 0
2021-06-23 $5.72 $5.72 $5.72 $5.72 $5.57 0
2021-06-22 $5.72 $5.72 $5.72 $5.72 $5.57 250
2021-06-21 $5.75 $5.75 $5.75 $5.75 $5.60 50
2021-06-18 $5.75 $5.75 $5.75 $5.75 $5.60 218
2021-06-17 $5.73 $5.73 $5.73 $5.73 $5.57 206
2021-06-16 $5.90 $5.91 $5.90 $5.91 $5.75 507
2021-06-15 $6.08 $6.16 $6.08 $6.16 $6.00 300
2021-06-14 $6.18 $6.18 $6.12 $6.12 $5.96 981
2021-06-11 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-10 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-09 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-08 $6.46 $6.46 $6.46 $6.46 $6.29 105
2021-06-07 $6.49 $6.49 $6.49 $6.49 $6.32 150
2021-06-04 $6.55 $6.55 $6.55 $6.55 $6.37 101
2021-06-03 $6.53 $6.58 $6.36 $6.36 $6.19 5,511
2021-06-02 $6.54 $6.54 $6.54 $6.54 $6.36 45
2021-06-01 $6.54 $6.54 $6.54 $6.54 $6.36 318
2021-05-28 $6.03 $6.03 $6.03 $6.03 $5.86 206
2021-05-27 $5.94 $6.15 $5.84 $6.15 $5.99 3,560
2021-05-26 $5.87 $5.87 $5.87 $5.87 $5.72 153
2021-05-25 $5.88 $5.88 $5.88 $5.88 $5.72 108
2021-05-24 $5.84 $5.84 $5.84 $5.84 $5.68 25
2021-05-21 $5.84 $5.84 $5.84 $5.84 $5.68 100
2021-05-20 $5.81 $5.81 $5.81 $5.81 $5.65 0
2021-05-19 $5.81 $5.81 $5.81 $5.81 $5.65 324
2021-05-18 $5.80 $5.80 $5.80 $5.80 $5.64 120
2021-05-17 $5.76 $5.76 $5.76 $5.76 $5.61 0
2021-05-14 $5.76 $5.76 $5.76 $5.76 $5.61 5
2021-05-13 $5.76 $5.76 $5.76 $5.76 $5.61 4
2021-05-12 $5.76 $5.76 $5.76 $5.76 $5.58 16
2021-05-11 $5.76 $5.76 $5.76 $5.76 $5.58 32
2021-05-10 $5.76 $5.76 $5.76 $5.76 $5.58 290
2021-05-07 $5.48 $5.48 $5.48 $5.48 $5.31 72
2021-05-06 $5.48 $5.48 $5.48 $5.48 $5.31 40
2021-05-05 $5.48 $5.48 $5.48 $5.48 $5.31 25
2021-05-04 $5.48 $5.48 $5.48 $5.48 $5.31 0
2021-05-03 $5.48 $5.48 $5.48 $5.48 $5.31 165
2021-04-30 $5.49 $5.49 $5.49 $5.49 $5.32 151
2021-04-29 $5.59 $5.59 $5.44 $5.44 $5.27 2,150
2021-04-28 $5.67 $5.67 $5.67 $5.67 $5.50 158
2021-04-27 $5.65 $5.65 $5.65 $5.65 $5.48 100
2021-04-26 $5.61 $5.65 $5.60 $5.65 $5.48 1,000
2021-04-23 $5.56 $5.56 $5.56 $5.56 $5.39 647
2021-04-22 $5.44 $5.44 $5.44 $5.44 $5.27 200
2021-04-21 $5.37 $5.37 $5.37 $5.37 $5.20 0
2021-04-20 $5.37 $5.37 $5.37 $5.37 $5.20 0
2021-04-19 $5.37 $5.37 $5.37 $5.37 $5.20 0
2021-04-16 $5.33 $5.37 $5.30 $5.37 $5.20 2,400
2021-04-15 $5.12 $5.12 $5.12 $5.12 $4.96 0
2021-04-14 $5.12 $5.12 $5.12 $5.12 $4.96 410
2021-04-13 $5.39 $5.39 $5.39 $5.39 $5.23 604
2021-04-12 $5.01 $5.01 $5.01 $5.01 $4.86 13
2021-04-09 $5.01 $5.01 $5.01 $5.01 $4.86 0
2021-04-08 $4.97 $5.01 $4.97 $5.01 $4.86 3,025
2021-04-07 $4.82 $4.82 $4.82 $4.82 $4.67 0
2021-04-06 $4.82 $4.82 $4.82 $4.82 $4.67 104
2021-04-05 $4.92 $4.92 $4.92 $4.92 $4.77 1
2021-04-01 $4.92 $4.92 $4.92 $4.92 $4.77 0
2021-03-31 $4.92 $4.92 $4.92 $4.92 $4.77 0
2021-03-30 $4.92 $4.92 $4.92 $4.92 $4.77 0
2021-03-29 $4.97 $4.97 $4.92 $4.92 $4.77 220
2021-03-26 $5.00 $5.00 $5.00 $5.00 $4.85 0
2021-03-25 $5.00 $5.00 $5.00 $5.00 $4.85 2
2021-03-24 $5.00 $5.00 $5.00 $5.00 $4.85 1,011
2021-03-23 $5.11 $5.11 $5.11 $5.11 $4.95 51
2021-03-22 $5.11 $5.11 $5.11 $5.11 $4.95 670
2021-03-19 $5.50 $5.50 $5.11 $5.11 $4.95 515
2021-03-18 $5.05 $5.34 $5.05 $5.34 $5.18 600
2021-03-17 $4.05 $4.05 $4.05 $4.05 $3.93 0
2021-03-16 $4.05 $4.05 $4.05 $4.05 $3.93 0
2021-03-15 $4.05 $4.05 $4.05 $4.05 $3.93 0
2021-03-12 $4.05 $4.05 $4.05 $4.05 $3.93 0
2021-03-11 $4.05 $4.05 $4.05 $4.05 $3.93 250
2021-03-10 $4.16 $4.16 $4.16 $4.16 $4.03 5
2021-03-09 $4.16 $4.16 $4.16 $4.16 $4.03 35
2021-03-08 $4.16 $4.16 $4.16 $4.16 $4.03 1
2021-03-05 $4.16 $4.16 $4.16 $4.16 $4.03 52
2021-03-04 $4.16 $4.16 $4.16 $4.16 $4.03 300
2021-03-03 $4.16 $4.16 $4.16 $4.16 $4.03 353
2021-03-02 $4.16 $4.16 $4.16 $4.16 $4.03 45
2021-03-01 $4.16 $4.16 $4.16 $4.16 $4.03 250
2021-02-26 $4.10 $4.10 $4.10 $4.10 $3.97 100
2021-02-25 $4.11 $4.11 $4.11 $4.11 $3.99 749
2021-02-24 $1.50 $4.11 $1.50 $4.11 $3.98 749
2021-02-23 $3.88 $4.04 $3.88 $4.04 $3.92 701
2021-02-22 $4.05 $4.05 $4.05 $4.05 $3.93 15
2021-02-19 $4.05 $4.05 $4.05 $4.05 $3.93 100
2021-02-18 $4.04 $4.04 $4.04 $4.04 $3.91 360
2021-02-17 $4.04 $4.04 $4.04 $4.04 $3.92 360
2021-02-16 $4.10 $4.10 $4.10 $4.10 $3.97 56
2021-02-12 $4.06 $4.10 $4.06 $4.10 $3.97 1,100
2021-02-11 $4.05 $4.05 $4.05 $4.05 $3.93 118
2021-02-10 $4.06 $4.06 $4.06 $4.06 $3.94 56
2021-02-09 $4.06 $4.06 $4.06 $4.06 $3.94 0
2021-02-08 $4.06 $4.06 $4.06 $4.06 $3.94 56
2021-02-05 $4.06 $4.06 $4.06 $4.06 $3.94 50
2021-02-04 $4.06 $4.06 $4.06 $4.06 $3.94 110
2021-02-03 $4.06 $4.06 $4.06 $4.06 $3.94 0
2021-02-02 $4.09 $4.09 $4.06 $4.06 $3.94 400
2021-02-01 $4.00 $4.06 $4.00 $4.00 $3.88 5,286
2021-01-29 $4.17 $4.17 $4.17 $4.17 $4.04 50
2021-01-28 $4.17 $4.17 $4.17 $4.17 $4.04 2
2021-01-27 $4.17 $4.17 $4.17 $4.17 $4.04 174
2021-01-26 $4.29 $4.31 $4.28 $4.28 $4.15 8,006
2021-01-25 $4.00 $4.28 $4.00 $4.28 $4.15 375
2021-01-22 $4.40 $4.40 $4.40 $4.40 $4.26 0
2021-01-21 $4.40 $4.40 $4.40 $4.40 $4.26 800
2021-01-20 $4.18 $4.18 $4.18 $4.18 $4.05 35
2021-01-19 $4.18 $4.18 $4.18 $4.18 $4.05 5
2021-01-15 $4.18 $4.18 $4.18 $4.18 $4.05 182
2021-01-14 $4.43 $4.43 $4.43 $4.43 $4.29 18
2021-01-13 $4.43 $4.43 $4.43 $4.43 $4.27 18
2021-01-12 $4.43 $4.43 $4.43 $4.43 $4.27 130
2021-01-11 $4.60 $4.60 $4.43 $4.43 $4.27 660
2021-01-08 $4.54 $4.54 $4.54 $4.54 $4.38 25
2021-01-07 $4.51 $4.54 $4.51 $4.54 $4.38 2,203
2021-01-06 $4.58 $4.58 $4.58 $4.58 $4.42 300
2021-01-05 $4.57 $4.57 $4.57 $4.57 $4.41 325
2021-01-04 $4.28 $4.31 $4.28 $4.31 $4.16 275
2020-12-31 $4.28 $4.28 $4.28 $4.28 $4.13 1,826
2020-12-30 $4.07 $4.07 $4.07 $4.07 $3.92 150
2020-12-29 $3.97 $3.97 $3.97 $3.97 $3.83 38
2020-12-28 $3.97 $3.97 $3.97 $3.97 $3.83 0
2020-12-24 $3.97 $3.97 $3.97 $3.97 $3.83 700
2020-12-23 $3.96 $3.96 $3.96 $3.96 $3.82 0
2020-12-22 $3.90 $3.96 $3.90 $3.96 $3.82 800
2020-12-21 $4.05 $4.05 $4.05 $4.05 $3.91 200
2020-12-18 $4.08 $4.08 $4.08 $4.08 $3.94 53
2020-12-17 $4.08 $4.08 $4.08 $4.08 $3.94 680
2020-12-16 $3.98 $3.98 $3.98 $3.98 $3.83 0
2020-12-15 $3.98 $3.98 $3.98 $3.98 $3.83 8
2020-12-14 $3.98 $3.98 $3.98 $3.98 $3.83 2
2020-12-11 $3.98 $3.98 $3.98 $3.98 $3.83 0
2020-12-10 $4.06 $4.06 $3.98 $4.06 $3.92 900
2020-12-09 $4.06 $4.06 $4.06 $4.06 $3.92 0
2020-12-08 $4.06 $4.06 $4.06 $4.06 $3.92 900
2020-12-07 $4.06 $4.06 $3.95 $3.95 $3.81 200
2020-12-04 $3.90 $4.02 $3.90 $4.02 $3.88 201
2020-12-03 $3.90 $3.90 $3.90 $3.90 $3.76 1,072
2020-12-02 $3.89 $3.89 $3.89 $3.89 $3.75 50
2020-12-01 $3.89 $3.89 $3.89 $3.89 $3.75 0
2020-11-30 $3.86 $3.91 $3.86 $3.89 $3.75 350
2020-11-27 $3.95 $4.00 $3.94 $3.98 $3.84 1,600
2020-11-25 $4.00 $4.00 $4.00 $4.00 $3.86 25
2020-11-24 $4.00 $4.00 $4.00 $4.00 $3.86 0
2020-11-23 $4.00 $4.00 $4.00 $4.00 $3.86 140
2020-11-20 $3.95 $3.95 $3.90 $3.90 $3.76 278
2020-11-19 $4.08 $4.08 $4.08 $4.08 $3.94 27
2020-11-18 $4.08 $4.08 $4.08 $4.08 $3.94 3
2020-11-17 $4.08 $4.08 $4.08 $4.08 $3.94 146
2020-11-16 $4.08 $4.08 $4.08 $4.08 $3.94 100
2020-11-13 $3.79 $3.79 $3.79 $3.79 $3.65 100
2020-11-12 $3.72 $3.72 $3.72 $3.72 $3.59 21
2020-11-11 $3.72 $3.72 $3.72 $3.72 $3.59 64
2020-11-10 $3.72 $3.72 $3.72 $3.72 $3.59 60
2020-11-09 $3.72 $3.72 $3.72 $3.72 $3.59 16
2020-11-06 $3.72 $3.72 $3.72 $3.72 $3.59 0
2020-11-05 $3.72 $3.72 $3.72 $3.72 $3.59 100
2020-11-04 $3.52 $3.54 $3.52 $3.54 $3.41 3,525
2020-11-03 $3.37 $3.37 $3.37 $3.37 $3.25 0
2020-11-02 $3.37 $3.37 $3.37 $3.37 $3.25 0
2020-10-30 $3.37 $3.37 $3.37 $3.37 $3.25 522
2020-10-29 $3.48 $3.48 $3.48 $3.48 $3.36 1,300
2020-10-28 $3.59 $3.59 $3.31 $3.31 $3.19 702
2020-10-27 $3.60 $3.60 $3.60 $3.60 $3.48 7
2020-10-26 $3.59 $3.60 $3.59 $3.60 $3.48 805
2020-10-23 $3.71 $3.71 $3.71 $3.71 $3.58 290
2020-10-22 $3.85 $3.85 $3.85 $3.85 $3.71 25
2020-10-21 $3.85 $3.85 $3.85 $3.85 $3.71 200
2020-10-20 $3.89 $3.89 $3.86 $3.86 $3.73 350
2020-10-19 $3.79 $3.83 $3.60 $3.83 $3.69 3,463
2020-10-16 $3.70 $3.70 $3.70 $3.70 $3.57 322
2020-10-15 $3.70 $3.70 $3.70 $3.70 $3.57 0
2020-10-14 $3.70 $3.70 $3.70 $3.70 $3.55 0
2020-10-13 $3.70 $3.70 $3.70 $3.70 $3.55 510
2020-10-12 $3.69 $3.69 $3.69 $3.69 $3.54 0
2020-10-09 $3.69 $3.69 $3.69 $3.69 $3.54 100
2020-10-08 $3.68 $3.68 $3.68 $3.68 $3.53 710
2020-10-07 $3.53 $3.71 $3.53 $3.69 $3.54 1,600
2020-10-06 $3.38 $3.38 $3.38 $3.38 $3.24 318
2020-10-05 $2.99 $2.99 $2.99 $2.99 $2.87 0
2020-10-02 $2.99 $2.99 $2.99 $2.99 $2.87 0
2020-10-01 $2.99 $2.99 $2.99 $2.99 $2.87 0
2020-09-30 $2.99 $2.99 $2.99 $2.99 $2.87 0
2020-09-29 $2.99 $2.99 $2.99 $2.99 $2.87 2,500
2020-09-28 $2.89 $2.89 $2.89 $2.89 $2.77 0
2020-09-25 $2.89 $2.89 $2.89 $2.89 $2.77 0
2020-09-24 $2.89 $2.89 $2.89 $2.89 $2.77 0
2020-09-23 $2.89 $2.89 $2.89 $2.89 $2.77 354
2020-09-22 $3.08 $3.08 $3.08 $3.08 $2.95 0
2020-09-21 $3.08 $3.08 $3.08 $3.08 $2.95 160
2020-09-18 $3.08 $3.08 $3.08 $3.08 $2.95 0
2020-09-17 $3.09 $3.14 $3.08 $3.08 $2.95 13,000
2020-09-16 $2.97 $2.97 $2.97 $2.97 $2.85 1,500
2020-09-15 $2.91 $2.91 $2.91 $2.91 $2.79 0
2020-09-14 $2.91 $2.91 $2.91 $2.91 $2.79 0
2020-09-11 $2.91 $2.91 $2.91 $2.91 $2.79 0
2020-09-10 $2.91 $2.91 $2.91 $2.91 $2.79 0
2020-09-09 $2.91 $2.91 $2.91 $2.91 $2.79 100
2020-09-08 $2.70 $2.70 $2.70 $2.70 $2.59 0
2020-09-04 $2.70 $2.70 $2.70 $2.70 $2.59 22
2020-09-03 $2.70 $2.70 $2.70 $2.70 $2.59 22
2020-09-02 $2.70 $2.70 $2.70 $2.70 $2.59 0
2020-09-01 $2.70 $2.70 $2.70 $2.70 $2.59 10
2020-08-31 $2.70 $2.70 $2.70 $2.70 $2.59 0
2020-08-28 $2.70 $2.70 $2.70 $2.70 $2.59 150
2020-08-27 $2.68 $2.68 $2.68 $2.68 $2.57 20
2020-08-26 $2.68 $2.68 $2.68 $2.68 $2.57 10
2020-08-25 $2.68 $2.68 $2.68 $2.68 $2.57 1,001
2020-08-24 $2.49 $2.49 $2.49 $2.49 $2.39 0
2020-08-21 $2.49 $2.49 $2.49 $2.49 $2.39 0
2020-08-20 $2.49 $2.49 $2.49 $2.49 $2.39 0
2020-08-19 $2.49 $2.49 $2.49 $2.49 $2.39 20
2020-08-18 $2.49 $2.49 $2.49 $2.49 $2.39 5
2020-08-17 $2.49 $2.49 $2.49 $2.49 $2.39 0
2020-08-14 $2.49 $2.49 $2.49 $2.49 $2.39 2,555
2020-08-13 $1.94 $1.94 $1.94 $1.94 $1.86 0
2020-08-12 $1.94 $1.94 $1.94 $1.94 $1.86 35
2020-08-11 $2.21 $2.23 $1.94 $1.94 $1.86 11,509
2020-08-10 $2.26 $2.26 $2.23 $2.23 $2.14 4,700
2020-08-07 $2.29 $2.29 $2.29 $2.29 $2.20 110
2020-08-06 $2.29 $2.29 $2.29 $2.29 $2.20 0
2020-08-05 $2.29 $2.29 $2.29 $2.29 $2.20 0
2020-08-04 $2.29 $2.29 $2.29 $2.29 $2.20 3
2020-08-03 $2.29 $2.29 $2.29 $2.29 $2.20 10
2020-07-31 $2.31 $2.31 $2.29 $2.29 $2.20 200
2020-07-30 $2.30 $2.30 $2.30 $2.30 $2.20 100
2020-07-29 $2.31 $2.31 $2.31 $2.31 $2.22 120
2020-07-28 $2.25 $2.25 $2.25 $2.25 $2.16 0
2020-07-27 $2.25 $2.25 $2.25 $2.25 $2.16 100
2020-07-24 $2.19 $2.19 $2.19 $2.19 $2.10 5
2020-07-23 $2.21 $2.21 $2.21 $2.21 $2.12 75
2020-07-22 $2.21 $2.21 $2.21 $2.21 $2.12 75
2020-07-21 $2.21 $2.21 $2.21 $2.21 $2.12 0
2020-07-20 $2.21 $2.21 $2.21 $2.21 $2.12 0
2020-07-17 $2.21 $2.21 $2.21 $2.21 $2.12 0
2020-07-16 $2.21 $2.21 $2.21 $2.21 $2.12 0
2020-07-15 $2.21 $2.21 $2.21 $2.21 $2.12 0
2020-07-14 $2.21 $2.21 $2.21 $2.21 $2.10 0
2020-07-13 $2.21 $2.21 $2.21 $2.21 $2.10 0
2020-07-10 $2.21 $2.21 $2.21 $2.21 $2.10 0
2020-07-09 $2.21 $2.21 $2.21 $2.21 $2.10 0
2020-07-08 $2.21 $2.21 $2.21 $2.21 $2.10 0
2020-07-07 $2.21 $2.21 $2.21 $2.21 $2.10 0
2020-07-06 $2.21 $2.21 $2.21 $2.21 $2.10 10
2020-07-02 $2.21 $2.21 $2.21 $2.21 $2.10 0
2020-07-01 $2.21 $2.21 $2.21 $2.21 $2.10 0
2020-06-30 $2.21 $2.21 $2.21 $2.21 $2.10 10
2020-06-29 $2.21 $2.21 $2.21 $2.21 $2.10 253
2020-06-26 $2.13 $2.13 $2.13 $2.13 $2.03 0
2020-06-25 $2.13 $2.13 $2.13 $2.13 $2.03 0
2020-06-24 $2.13 $2.13 $2.13 $2.13 $2.03 150
2020-06-23 $2.14 $2.14 $2.14 $2.14 $2.04 254
2020-06-22 $2.12 $2.12 $2.12 $2.12 $2.02 0
2020-06-19 $2.12 $2.12 $2.12 $2.12 $2.02 0
2020-06-18 $2.12 $2.12 $2.12 $2.12 $2.02 0
2020-06-17 $2.12 $2.12 $2.12 $2.12 $2.02 400
2020-06-16 $2.03 $2.03 $2.03 $2.03 $1.93 0
2020-06-15 $2.03 $2.03 $2.03 $2.03 $1.93 465
2020-06-12 $2.15 $2.15 $2.15 $2.15 $2.05 10
2020-06-11 $2.15 $2.15 $2.15 $2.15 $2.05 0
2020-06-10 $2.15 $2.15 $2.15 $2.15 $2.05 0
2020-06-09 $2.15 $2.15 $2.15 $2.15 $2.05 7
2020-06-08 $2.15 $2.15 $2.15 $2.15 $2.05 0
2020-06-05 $2.15 $2.15 $2.15 $2.15 $2.05 0
2020-06-04 $2.15 $2.15 $2.15 $2.15 $2.05 500
2020-06-03 $2.11 $2.11 $2.11 $2.11 $2.01 75
2020-06-02 $2.11 $2.11 $2.11 $2.11 $2.01 0
2020-06-01 $2.11 $2.11 $2.11 $2.11 $2.01 0
2020-05-29 $2.11 $2.11 $2.11 $2.11 $2.01 100
2020-05-28 $2.00 $2.00 $2.00 $2.00 $1.90 16
2020-05-27 $2.00 $2.00 $2.00 $2.00 $1.90 0
2020-05-26 $2.00 $2.00 $2.00 $2.00 $1.90 916
2020-05-22 $2.00 $2.00 $2.00 $2.00 $1.90 200
2020-05-21 $2.08 $2.08 $2.08 $2.08 $1.98 0
2020-05-20 $2.08 $2.08 $2.08 $2.08 $1.97 100
2020-05-19 $1.99 $1.99 $1.99 $1.99 $1.89 0
2020-05-18 $1.99 $1.99 $1.99 $1.99 $1.89 0
2020-05-15 $1.97 $1.97 $1.97 $1.97 $1.87 57
2020-05-14 $1.99 $1.99 $1.99 $1.99 $1.89 0
2020-05-13 $1.99 $1.99 $1.99 $1.99 $1.88 104
2020-05-12 $2.00 $2.00 $2.00 $2.00 $1.88 200
2020-05-11 $2.11 $2.11 $2.11 $2.11 $1.99 21
2020-05-08 $2.11 $2.11 $2.11 $2.11 $1.99 0
2020-05-07 $2.11 $2.11 $2.11 $2.11 $1.99 287
2020-05-06 $2.14 $2.14 $2.14 $2.14 $2.01 1,487
2020-05-05 $1.93 $1.93 $1.93 $1.93 $1.82 0
2020-05-04 $1.93 $1.93 $1.93 $1.93 $1.82 0
2020-05-01 $1.93 $1.93 $1.93 $1.93 $1.82 0
2020-04-30 $1.93 $1.93 $1.93 $1.93 $1.82 0
2020-04-29 $1.93 $1.93 $1.93 $1.93 $1.82 15
2020-04-28 $1.93 $1.93 $1.93 $1.93 $1.82 10
2020-04-27 $1.93 $1.93 $1.93 $1.93 $1.82 0
2020-04-24 $1.93 $1.93 $1.93 $1.93 $1.82 0
2020-04-23 $1.93 $1.93 $1.93 $1.93 $1.82 0
2020-04-22 $1.93 $1.93 $1.93 $1.93 $1.82 0
2020-04-21 $1.93 $1.93 $1.93 $1.93 $1.82 0
2020-04-20 $1.93 $1.93 $1.93 $1.93 $1.82 0
2020-04-17 $1.93 $1.93 $1.93 $1.93 $1.82 6
2020-04-16 $1.93 $1.93 $1.93 $1.93 $1.82 0
2020-04-15 $1.93 $1.93 $1.93 $1.93 $1.82 0
2020-04-14 $1.93 $1.93 $1.93 $1.93 $1.82 0
2020-04-13 $1.93 $1.93 $1.93 $1.93 $1.82 23
2020-04-09 $1.93 $1.93 $1.93 $1.93 $1.82 0
2020-04-08 $1.93 $1.93 $1.93 $1.93 $1.82 0
2020-04-07 $1.93 $1.93 $1.93 $1.93 $1.82 0
2020-04-06 $1.93 $1.93 $1.93 $1.93 $1.82 1,050
2020-04-03 $1.93 $1.93 $1.93 $1.93 $1.82 6
2020-04-02 $1.93 $1.93 $1.93 $1.93 $1.82 28
2020-04-01 $1.93 $1.93 $1.93 $1.93 $1.82 275
2020-03-31 $1.87 $1.87 $1.87 $1.87 $1.76 1,110
2020-03-30 $1.85 $1.85 $1.85 $1.85 $1.74 200
2020-03-27 $1.47 $1.47 $1.47 $1.47 $1.39 0
2020-03-26 $1.47 $1.47 $1.47 $1.47 $1.38 50
2020-03-25 $1.47 $1.47 $1.47 $1.47 $1.39 0
2020-03-24 $1.47 $1.47 $1.47 $1.47 $1.38 25
2020-03-23 $1.47 $1.47 $1.47 $1.47 $1.39 96
2020-03-20 $1.55 $1.55 $1.47 $1.47 $1.39 636
2020-03-19 $1.59 $1.59 $1.59 $1.59 $1.50 250
2020-03-18 $1.70 $1.70 $1.70 $1.70 $1.60 21
2020-03-17 $1.70 $1.70 $1.70 $1.70 $1.60 0
2020-03-16 $1.70 $1.70 $1.70 $1.70 $1.60 0
2020-03-13 $1.70 $1.70 $1.70 $1.70 $1.60 1
2020-03-12 $1.75 $1.75 $1.70 $1.70 $1.60 501
2020-03-11 $2.01 $2.01 $2.01 $2.01 $1.89 0
2020-03-10 $2.01 $2.01 $2.01 $2.01 $1.89 66
2020-03-09 $1.74 $2.01 $1.74 $2.01 $1.89 1,025
2020-03-06 $2.34 $2.34 $2.34 $2.34 $2.20 101
2020-03-05 $2.58 $2.58 $2.58 $2.58 $2.43 0
2020-03-04 $2.58 $2.58 $2.58 $2.58 $2.43 0
2020-03-03 $2.58 $2.58 $2.58 $2.58 $2.43 6
2020-03-02 $2.58 $2.58 $2.58 $2.58 $2.43 0
2020-02-28 $2.58 $2.58 $2.58 $2.58 $2.43 88
2020-02-27 $2.58 $2.58 $2.58 $2.58 $2.43 0
2020-02-26 $2.58 $2.58 $2.58 $2.58 $2.43 0
2020-02-25 $2.58 $2.58 $2.58 $2.58 $2.43 25
2020-02-24 $2.58 $2.58 $2.58 $2.58 $2.43 16
2020-02-21 $2.48 $2.58 $2.48 $2.58 $2.43 2,000
2020-02-20 $2.43 $2.43 $2.43 $2.43 $2.29 0
2020-02-19 $2.43 $2.43 $2.43 $2.43 $2.29 0
2020-02-18 $2.43 $2.43 $2.43 $2.43 $2.29 0
2020-02-14 $2.43 $2.43 $2.43 $2.43 $2.29 0
2020-02-13 $2.43 $2.43 $2.43 $2.43 $2.29 0
2020-02-12 $2.43 $2.43 $2.43 $2.43 $2.29 0
2020-02-11 $2.43 $2.43 $2.43 $2.43 $2.29 0
2020-02-10 $2.43 $2.43 $2.43 $2.43 $2.29 0
2020-02-07 $2.43 $2.43 $2.43 $2.43 $2.29 49
2020-02-06 $2.40 $2.43 $2.40 $2.43 $2.29 200
2020-02-05 $2.47 $2.47 $2.47 $2.47 $2.33 24
2020-02-04 $2.47 $2.47 $2.47 $2.47 $2.33 0
2020-02-03 $2.47 $2.47 $2.47 $2.47 $2.33 1,850
2020-01-31 $2.52 $2.52 $2.52 $2.52 $2.37 2
2020-01-30 $2.52 $2.52 $2.52 $2.52 $2.37 67
2020-01-29 $2.52 $2.52 $2.52 $2.52 $2.37 32
2020-01-28 $2.52 $2.52 $2.52 $2.52 $2.37 0
2020-01-27 $2.52 $2.52 $2.52 $2.52 $2.37 0
2020-01-24 $2.52 $2.52 $2.52 $2.52 $2.37 1,000
2020-01-23 $2.60 $2.60 $2.60 $2.60 $2.45 0
2020-01-22 $2.60 $2.60 $2.60 $2.60 $2.45 100
2020-01-21 $2.78 $2.78 $2.78 $2.78 $2.62 0
2020-01-17 $2.78 $2.78 $2.78 $2.78 $2.62 60
2020-01-16 $2.78 $2.78 $2.78 $2.78 $2.62 25
2020-01-15 $2.78 $2.78 $2.78 $2.78 $2.62 20
2020-01-14 $2.76 $2.76 $2.76 $2.76 $2.60 80
2020-01-13 $2.78 $2.78 $2.78 $2.78 $2.60 100
2020-01-10 $2.79 $2.79 $2.79 $2.79 $2.61 500
2020-01-09 $2.65 $2.65 $2.65 $2.65 $2.48 0
2020-01-08 $2.65 $2.65 $2.65 $2.65 $2.48 0
2020-01-07 $2.65 $2.65 $2.65 $2.65 $2.48 9
2020-01-06 $2.65 $2.65 $2.65 $2.65 $2.48 0
2020-01-03 $2.65 $2.65 $2.65 $2.65 $2.48 0
2020-01-02 $2.65 $2.65 $2.65 $2.65 $2.48 150
2019-12-31 $2.63 $2.63 $2.63 $2.63 $2.46 0
2019-12-30 $2.63 $2.63 $2.63 $2.63 $2.46 20
2019-12-27 $2.63 $2.63 $2.63 $2.63 $2.46 108
2019-12-26 $2.74 $2.74 $2.74 $2.74 $2.56 0
2019-12-24 $2.74 $2.74 $2.74 $2.74 $2.56 0
2019-12-23 $2.74 $2.74 $2.74 $2.74 $2.56 0
2019-12-20 $2.74 $2.74 $2.74 $2.74 $2.56 50
2019-12-19 $2.74 $2.74 $2.74 $2.74 $2.56 420
2019-12-18 $2.71 $2.71 $2.71 $2.71 $2.54 101
2019-12-17 $2.68 $2.68 $2.68 $2.68 $2.51 0
2019-12-16 $2.68 $2.68 $2.68 $2.68 $2.51 0
2019-12-13 $2.68 $2.68 $2.68 $2.68 $2.51 500
2019-12-12 $2.69 $2.69 $2.69 $2.69 $2.51 10
2019-12-11 $2.69 $2.69 $2.69 $2.69 $2.52 0
2019-12-10 $2.69 $2.69 $2.69 $2.69 $2.52 0
2019-12-09 $2.69 $2.69 $2.69 $2.69 $2.52 0
2019-12-06 $2.57 $2.69 $2.57 $2.69 $2.51 1,275
2019-12-05 $2.66 $2.66 $2.66 $2.66 $2.49 0
2019-12-04 $2.65 $2.66 $2.65 $2.66 $2.49 7,510
2019-12-03 $2.33 $2.33 $2.33 $2.33 $2.18 0
2019-12-02 $2.33 $2.33 $2.33 $2.33 $2.18 0
2019-11-29 $2.33 $2.33 $2.33 $2.33 $2.18 0
2019-11-27 $2.33 $2.33 $2.33 $2.33 $2.18 21
2019-11-26 $2.33 $2.33 $2.33 $2.33 $2.18 0
2019-11-25 $2.33 $2.33 $2.33 $2.33 $2.18 100
2019-11-22 $2.42 $2.42 $2.42 $2.42 $2.26 21
2019-11-21 $2.42 $2.42 $2.42 $2.42 $2.26 63
2019-11-20 $2.42 $2.42 $2.42 $2.42 $2.26 50
2019-11-19 $2.42 $2.42 $2.42 $2.42 $2.26 0
2019-11-18 $2.42 $2.42 $2.42 $2.42 $2.26 0
2019-11-15 $2.42 $2.42 $2.42 $2.42 $2.26 0
2019-11-14 $2.42 $2.42 $2.42 $2.42 $2.26 0
2019-11-13 $2.42 $2.42 $2.42 $2.42 $2.26 0
2019-11-12 $2.46 $2.46 $2.42 $2.42 $2.26 1,110
2019-11-11 $2.51 $2.51 $2.51 $2.51 $2.35 0
2019-11-08 $2.51 $2.51 $2.51 $2.51 $2.35 580
2019-11-07 $2.51 $2.51 $2.51 $2.51 $2.35 147
2019-11-06 $2.44 $2.51 $1.93 $2.51 $2.35 2,600
2019-11-05 $2.38 $2.38 $2.36 $2.36 $2.21 2,010
2019-11-04 $2.47 $2.47 $2.47 $2.47 $2.31 0
2019-11-01 $2.47 $2.47 $2.47 $2.47 $2.31 220
2019-10-31 $2.40 $2.40 $2.40 $2.40 $2.25 0
2019-10-30 $2.40 $2.40 $2.40 $2.40 $2.25 0
2019-10-29 $2.40 $2.40 $2.40 $2.40 $2.25 0
2019-10-28 $2.40 $2.40 $2.40 $2.40 $2.25 0
2019-10-25 $2.40 $2.40 $2.40 $2.40 $2.25 0
2019-10-24 $2.40 $2.40 $2.40 $2.40 $2.25 0
2019-10-23 $2.40 $2.40 $2.40 $2.40 $2.25 0
2019-10-22 $2.40 $2.40 $2.40 $2.40 $2.25 0
2019-10-21 $2.40 $2.40 $2.40 $2.40 $2.25 3,184
2019-10-18 $2.45 $2.45 $2.43 $2.43 $2.27 5,000
2019-10-17 $1.93 $1.93 $1.93 $1.93 $1.81 0
2019-10-16 $1.93 $1.93 $1.93 $1.93 $1.81 1,000
2019-10-15 $2.42 $2.42 $2.42 $2.42 $2.26 0
2019-10-14 $2.42 $2.42 $2.42 $2.42 $2.25 0
2019-10-11 $2.42 $2.42 $2.42 $2.42 $2.25 10
2019-10-10 $2.42 $2.42 $2.42 $2.42 $2.25 0
2019-10-09 $2.42 $2.42 $2.42 $2.42 $2.25 0
2019-10-08 $2.42 $2.42 $2.42 $2.42 $2.25 17
2019-10-07 $2.42 $2.42 $2.42 $2.42 $2.25 0
2019-10-04 $2.42 $2.42 $2.42 $2.42 $2.25 0
2019-10-03 $2.42 $2.42 $2.42 $2.42 $2.25 0
2019-10-02 $2.42 $2.42 $2.42 $2.42 $2.25 0
2019-10-01 $2.42 $2.42 $2.42 $2.42 $2.24 310
2019-09-30 $2.31 $2.31 $2.31 $2.31 $2.14 0
2019-09-27 $2.31 $2.31 $2.31 $2.31 $2.14 0
2019-09-26 $2.31 $2.31 $2.31 $2.31 $2.14 0
2019-09-25 $2.31 $2.31 $2.31 $2.31 $2.14 0
2019-09-24 $2.31 $2.31 $2.31 $2.31 $2.14 50
2019-09-23 $2.31 $2.31 $2.31 $2.31 $2.14 384
2019-09-20 $2.29 $2.29 $2.29 $2.29 $2.13 0
2019-09-19 $2.29 $2.29 $2.29 $2.29 $2.13 15
2019-09-18 $2.29 $2.29 $2.29 $2.29 $2.13 1,585
2019-09-17 $2.35 $2.35 $2.35 $2.35 $2.18 0
2019-09-16 $2.35 $2.35 $2.35 $2.35 $2.18 0
2019-09-13 $2.35 $2.35 $2.35 $2.35 $2.18 200
2019-09-12 $2.58 $2.58 $2.58 $2.58 $2.39 0
2019-09-11 $2.58 $2.58 $2.58 $2.58 $2.39 0
2019-09-10 $2.58 $2.58 $2.58 $2.58 $2.39 0
2019-09-09 $2.58 $2.58 $2.58 $2.58 $2.39 0
2019-09-06 $2.58 $2.58 $2.58 $2.58 $2.39 0
2019-09-05 $2.58 $2.58 $2.58 $2.58 $2.39 0
2019-09-04 $2.58 $2.58 $2.58 $2.58 $2.39 0
2019-09-03 $2.58 $2.58 $2.58 $2.58 $2.39 0
2019-08-30 $2.58 $2.58 $2.58 $2.58 $2.39 0
2019-08-29 $2.58 $2.58 $2.58 $2.58 $2.39 0
2019-08-28 $2.58 $2.58 $2.58 $2.58 $2.39 0
2019-08-27 $2.58 $2.58 $2.58 $2.58 $2.39 0
2019-08-26 $2.58 $2.58 $2.58 $2.58 $2.39 37
2019-08-23 $2.58 $2.58 $2.58 $2.58 $2.39 384
2019-08-22 $2.60 $2.60 $2.60 $2.60 $2.41 0
2019-08-21 $2.60 $2.60 $2.60 $2.60 $2.41 0
2019-08-20 $2.60 $2.60 $2.60 $2.60 $2.41 25
2019-08-19 $2.60 $2.60 $2.60 $2.60 $2.41 115
2019-08-15 $2.34 $2.34 $2.34 $2.34 $2.17 1,200
2019-08-14 $2.34 $2.34 $2.34 $2.34 $2.17 1,200
2019-08-13 $2.45 $2.45 $2.45 $2.45 $2.27 1
2019-08-12 $2.45 $2.45 $2.45 $2.45 $2.27 100
2019-08-09 $2.45 $2.45 $2.45 $2.45 $2.27 100
2019-08-08 $2.45 $2.45 $2.45 $2.45 $2.27 0
2019-08-07 $2.45 $2.45 $2.45 $2.45 $2.27 100
2019-08-06 $2.54 $2.54 $2.54 $2.54 $2.36 0
2019-08-05 $2.54 $2.54 $2.54 $2.54 $2.36 0
2019-08-02 $2.54 $2.54 $2.54 $2.54 $2.36 0
2019-08-01 $2.54 $2.54 $2.54 $2.54 $2.36 0
2019-07-31 $2.54 $2.54 $2.54 $2.54 $2.36 0
2019-07-30 $2.54 $2.54 $2.54 $2.54 $2.36 0
2019-07-29 $2.54 $2.54 $2.54 $2.54 $2.36 0
2019-07-26 $2.54 $2.54 $2.54 $2.54 $2.36 0
2019-07-25 $2.54 $2.54 $2.54 $2.54 $2.36 0
2019-07-24 $2.54 $2.54 $2.54 $2.54 $2.36 3
2019-07-23 $2.54 $2.54 $2.54 $2.54 $2.36 90
2019-07-22 $2.54 $2.54 $2.54 $2.54 $2.36 0
2019-07-19 $2.54 $2.54 $2.54 $2.54 $2.36 0
2019-07-18 $2.54 $2.54 $2.54 $2.54 $2.36 0
2019-07-17 $2.56 $2.56 $2.54 $2.54 $2.36 1,500
2019-07-16 $2.77 $2.77 $2.77 $2.77 $2.57 0
2019-07-15 $2.77 $2.77 $2.77 $2.77 $2.55 2
2019-07-12 $2.77 $2.77 $2.77 $2.77 $2.55 0
2019-07-11 $2.77 $2.77 $2.77 $2.77 $2.55 90
2019-07-10 $2.77 $2.77 $2.77 $2.77 $2.55 400
2019-07-09 $1.90 $2.67 $1.90 $2.67 $2.46 1,100
2019-07-08 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-07-05 $2.73 $2.73 $2.73 $2.73 $2.52 35
2019-07-03 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-07-02 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-07-01 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-06-28 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-06-27 $2.73 $2.73 $2.73 $2.73 $2.52 11
2019-06-26 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-06-25 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-06-24 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-06-21 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-06-18 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-06-17 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-06-14 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-06-13 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-06-12 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-06-11 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-06-06 $2.75 $2.75 $2.75 $2.75 $2.54 80
2019-06-05 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-06-03 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-05-31 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-05-30 $2.75 $2.75 $2.75 $2.75 $2.54 3
2019-05-29 $2.75 $2.75 $2.75 $2.75 $2.54 80
2019-05-28 $2.75 $2.75 $2.75 $2.75 $2.54 90
2019-05-24 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-05-23 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-05-22 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-05-21 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-05-20 $2.75 $2.75 $2.75 $2.75 $2.54 50
2019-05-17 $2.73 $2.73 $2.73 $2.73 $2.52 75
2019-05-16 $2.75 $2.75 $2.75 $2.75 $2.54 80
2019-05-15 $2.75 $2.75 $2.75 $2.75 $2.54 0
2019-05-14 $2.75 $2.75 $2.75 $2.75 $2.52 300
2019-05-13 $2.75 $2.75 $2.75 $2.75 $2.52 0
2019-05-10 $2.75 $2.75 $2.75 $2.75 $2.52 200
2019-05-09 $2.99 $2.99 $2.99 $2.99 $2.74 0
2019-05-08 $2.99 $2.99 $2.99 $2.99 $2.74 0
2019-05-07 $2.99 $2.99 $2.99 $2.99 $2.74 0
2019-05-06 $2.99 $2.99 $2.99 $2.99 $2.74 0
2019-05-03 $2.99 $2.99 $2.99 $2.99 $2.74 0
2019-05-02 $2.99 $2.99 $2.99 $2.99 $2.74 30
2019-05-01 $2.99 $2.99 $2.99 $2.99 $2.74 0
2019-04-30 $2.99 $2.99 $2.99 $2.99 $2.74 50
2019-04-29 $2.99 $2.99 $2.99 $2.99 $2.74 0
2019-04-25 $2.99 $2.99 $2.99 $2.99 $2.74 0
2019-04-24 $2.99 $2.99 $2.99 $2.99 $2.74 0
2019-04-23 $2.99 $2.99 $2.99 $2.99 $2.74 0
2019-04-22 $2.99 $2.99 $2.99 $2.99 $2.74 0
2019-04-18 $2.99 $2.99 $2.99 $2.99 $2.74 0
2019-04-17 $2.99 $2.99 $2.99 $2.99 $2.74 0
2019-04-16 $2.99 $2.99 $2.99 $2.99 $2.74 5
2019-04-15 $2.99 $2.99 $2.99 $2.99 $2.74 1
2019-04-12 $2.99 $2.99 $2.99 $2.99 $2.74 0
2019-04-11 $2.99 $2.99 $2.99 $2.99 $2.74 0
2019-04-10 $2.99 $2.99 $2.99 $2.99 $2.74 0
2019-04-09 $2.99 $2.99 $2.99 $2.99 $2.74 0
2019-04-08 $2.99 $2.99 $2.99 $2.99 $2.74 0
2019-04-05 $2.99 $2.99 $2.99 $2.99 $2.74 100
2019-04-04 $3.08 $3.08 $3.08 $3.08 $2.82 0
2019-04-03 $3.08 $3.08 $3.08 $3.08 $2.82 0
2019-04-02 $3.08 $3.08 $3.08 $3.08 $2.82 100
2019-04-01 $2.98 $2.98 $2.98 $2.98 $2.73 0
2019-03-29 $2.98 $2.98 $2.98 $2.98 $2.73 300
2019-03-28 $3.10 $3.10 $3.10 $3.10 $2.84 0
2019-03-27 $3.10 $3.10 $3.10 $3.10 $2.84 0
2019-03-26 $3.10 $3.10 $3.10 $3.10 $2.84 0
2019-03-25 $3.10 $3.10 $3.10 $3.10 $2.84 0
2019-03-22 $3.10 $3.10 $3.10 $3.10 $2.84 0
2019-03-21 $3.10 $3.10 $3.10 $3.10 $2.84 0
2019-03-20 $3.10 $3.10 $3.10 $3.10 $2.84 0
2019-03-19 $3.10 $3.10 $3.10 $3.10 $2.84 287
2019-03-18 $2.96 $2.96 $2.96 $2.96 $2.71 0
2019-03-14 $2.96 $2.96 $2.96 $2.96 $2.71 100
2019-03-13 $2.91 $2.91 $2.91 $2.91 $2.66 12
2019-03-12 $2.91 $2.91 $2.91 $2.91 $2.66 0
2019-03-11 $2.91 $2.91 $2.91 $2.91 $2.66 0
2019-03-08 $2.91 $2.91 $2.91 $2.91 $2.66 0
2019-03-07 $2.91 $2.91 $2.91 $2.91 $2.66 0
2019-03-06 $2.91 $2.91 $2.91 $2.91 $2.66 0
2019-03-05 $2.91 $2.91 $2.91 $2.91 $2.66 0
2019-03-04 $2.91 $2.91 $2.91 $2.91 $2.66 0
2019-03-01 $2.91 $2.91 $2.91 $2.91 $2.66 0
2019-02-28 $2.91 $2.91 $2.91 $2.91 $2.66 0
2019-02-27 $2.91 $2.91 $2.91 $2.91 $2.66 900
2019-02-26 $2.85 $2.85 $2.85 $2.85 $2.61 0
2019-02-20 $2.85 $2.85 $2.85 $2.85 $2.61 0
2019-02-19 $2.85 $2.85 $2.85 $2.85 $2.61 200
2019-02-15 $2.73 $2.73 $2.73 $2.73 $2.50 0
2019-02-14 $2.73 $2.73 $2.73 $2.73 $2.50 0
2019-02-13 $2.73 $2.73 $2.73 $2.73 $2.50 0
2019-02-12 $2.73 $2.73 $2.73 $2.73 $2.50 0
2019-02-11 $2.73 $2.73 $2.73 $2.73 $2.50 100
2019-02-08 $2.51 $2.51 $2.51 $2.51 $2.30 0
2019-02-07 $2.51 $2.51 $2.51 $2.51 $2.30 0
2019-02-06 $2.51 $2.51 $2.51 $2.51 $2.30 0
2019-02-05 $2.51 $2.51 $2.51 $2.51 $2.30 0
2019-02-04 $2.51 $2.51 $2.51 $2.51 $2.30 2
2019-02-01 $2.51 $2.51 $2.51 $2.51 $2.30 0
2019-01-31 $2.51 $2.51 $2.51 $2.51 $2.30 0
2019-01-30 $2.51 $2.51 $2.51 $2.51 $2.30 0
2019-01-29 $2.51 $2.51 $2.51 $2.51 $2.30 0
2019-01-28 $2.51 $2.51 $2.51 $2.51 $2.30 0
2019-01-25 $2.51 $2.51 $2.51 $2.51 $2.30 0
2019-01-24 $2.51 $2.51 $2.51 $2.51 $2.30 0
2019-01-23 $2.51 $2.51 $2.51 $2.51 $2.30 280
2019-01-22 $3.48 $3.48 $3.48 $3.48 $3.19 14
2019-01-18 $3.48 $3.48 $3.48 $3.48 $3.19 100
2019-01-17 $3.48 $3.48 $3.48 $3.48 $3.19 0
2019-01-16 $3.48 $3.48 $3.48 $3.48 $3.19 0
2019-01-15 $3.48 $3.48 $3.48 $3.48 $3.19 0
2019-01-14 $3.48 $3.48 $3.48 $3.48 $3.19 114
2019-01-11 $2.48 $2.48 $2.48 $2.48 $2.26 0
2019-01-10 $2.48 $2.48 $2.48 $2.48 $2.26 330
2019-01-09 $2.25 $2.25 $2.25 $2.25 $2.05 1,000
2019-01-08 $1.99 $1.99 $1.99 $1.99 $1.81 0
2019-01-07 $1.99 $1.99 $1.99 $1.99 $1.81 0
2019-01-04 $1.99 $1.99 $1.99 $1.99 $1.81 0
2019-01-03 $1.99 $1.99 $1.99 $1.99 $1.81 0
2019-01-02 $1.99 $1.99 $1.99 $1.99 $1.82 10
2018-12-28 $1.99 $1.99 $1.99 $1.99 $1.82 100
2018-12-27 $1.98 $1.98 $1.98 $1.98 $1.80 0
2018-12-26 $1.98 $1.98 $1.98 $1.98 $1.80 0
2018-12-24 $1.98 $1.98 $1.98 $1.98 $1.80 0
2018-12-21 $1.98 $1.98 $1.98 $1.98 $1.80 0
2018-12-20 $1.98 $1.98 $1.98 $1.98 $1.80 0
2018-12-19 $1.98 $1.98 $1.98 $1.98 $1.80 1,015
2018-12-18 $2.68 $2.68 $2.68 $2.68 $2.44 12
2018-12-14 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-12-13 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-12-12 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-12-11 $2.68 $2.68 $2.68 $2.68 $2.44 30
2018-12-10 $2.68 $2.68 $2.68 $2.68 $2.44 75
2018-12-07 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-12-04 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-12-03 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-11-30 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-11-29 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-11-28 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-11-27 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-11-26 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-11-21 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-11-20 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-11-19 $2.68 $2.68 $2.68 $2.68 $2.44 10
2018-11-16 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-11-15 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-11-14 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-11-13 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-11-12 $2.68 $2.68 $2.68 $2.68 $2.44 90
2018-11-09 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-11-08 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-11-07 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-11-06 $2.68 $2.68 $2.68 $2.68 $2.44 0
2018-11-05 $2.68 $2.68 $2.68 $2.68 $2.44 6
2018-11-02 $2.84 $2.84 $2.68 $2.68 $2.44 1,000
2018-11-01 $2.84 $2.84 $2.84 $2.84 $2.59 100
2018-10-31 $3.25 $3.25 $3.25 $3.25 $2.96 0
2018-10-30 $3.25 $3.25 $3.25 $3.25 $2.96 0
2018-10-29 $3.25 $3.25 $3.25 $3.25 $2.96 0
2018-10-26 $3.25 $3.25 $3.25 $3.25 $2.96 0
2018-10-25 $3.25 $3.25 $3.25 $3.25 $2.96 0
2018-10-24 $3.25 $3.25 $3.25 $3.25 $2.96 0
2018-10-23 $3.25 $3.25 $3.25 $3.25 $2.96 0
2018-10-22 $3.25 $3.25 $3.25 $3.25 $2.96 0
2018-10-19 $3.25 $3.25 $3.25 $3.25 $2.96 0
2018-10-18 $3.25 $3.25 $3.25 $3.25 $2.96 0
2018-10-17 $3.25 $3.25 $3.25 $3.25 $2.96 10
2018-10-16 $3.25 $3.25 $3.25 $3.25 $2.96 0
2018-10-15 $3.25 $3.25 $3.25 $3.25 $2.96 0
2018-10-12 $3.25 $3.25 $3.25 $3.25 $2.96 0
2018-10-11 $3.25 $3.25 $3.25 $3.25 $2.96 0
2018-10-10 $3.25 $3.25 $3.25 $3.25 $2.96 0
2018-10-09 $3.25 $3.25 $3.25 $3.25 $2.96 0
2018-10-08 $3.25 $3.25 $3.25 $3.25 $2.96 0
2018-10-05 $3.24 $3.25 $3.24 $3.25 $2.96 980
2018-10-04 $3.05 $3.05 $3.05 $3.05 $2.76 0
2018-10-03 $3.05 $3.05 $3.05 $3.05 $2.76 0
2018-10-02 $3.05 $3.05 $3.05 $3.05 $2.76 0
2018-10-01 $3.05 $3.05 $3.05 $3.05 $2.76 0
2018-09-28 $3.05 $3.05 $3.05 $3.05 $2.76 0
2018-09-27 $3.05 $3.05 $3.05 $3.05 $2.76 3
2018-09-26 $3.05 $3.05 $3.05 $3.05 $2.76 0
2018-09-25 $3.05 $3.05 $3.05 $3.05 $2.76 9
2018-09-24 $3.05 $3.05 $3.05 $3.05 $2.76 200
2018-09-21 $2.97 $2.97 $2.94 $2.94 $2.67 1,000
2018-09-20 $3.11 $3.11 $3.11 $3.11 $2.82 0
2018-09-19 $3.11 $3.11 $3.11 $3.11 $2.82 0
2018-09-18 $3.11 $3.11 $3.11 $3.11 $2.82 0
2018-09-17 $3.11 $3.11 $3.11 $3.11 $2.82 0
2018-09-14 $3.11 $3.11 $3.11 $3.11 $2.82 0
2018-09-13 $3.11 $3.11 $3.11 $3.11 $2.82 0
2018-09-12 $3.11 $3.11 $3.11 $3.11 $2.82 0
2018-09-11 $3.11 $3.11 $3.11 $3.11 $2.82 0
2018-09-10 $3.11 $3.11 $3.11 $3.11 $2.82 0
2018-09-07 $3.11 $3.11 $3.11 $3.11 $2.82 0
2018-09-06 $3.11 $3.11 $3.11 $3.11 $2.82 0
2018-09-05 $3.11 $3.11 $3.11 $3.11 $2.82 0
2018-09-04 $3.11 $3.11 $3.11 $3.11 $2.82 200
2018-08-31 $3.21 $3.21 $3.21 $3.21 $2.91 0
2018-08-30 $3.21 $3.21 $3.21 $3.21 $2.91 0
2018-08-29 $3.21 $3.21 $3.21 $3.21 $2.91 79
2018-08-28 $3.21 $3.21 $3.21 $3.21 $2.91 0
2018-08-27 $3.21 $3.21 $3.21 $3.21 $2.91 600
2018-08-24 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-08-23 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-08-22 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-08-21 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-08-20 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-08-17 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-08-16 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-08-15 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-08-14 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-08-13 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-08-10 $3.14 $3.14 $3.14 $3.14 $2.85 471
2018-08-09 $3.14 $3.14 $3.14 $3.14 $2.85 60
2018-08-08 $3.14 $3.14 $3.14 $3.14 $2.85 30
2018-08-07 $3.14 $3.14 $3.14 $3.14 $2.85 32
2018-08-06 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-08-03 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-08-02 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-08-01 $3.09 $3.22 $3.09 $3.14 $2.85 4,400
2018-07-31 $3.15 $3.15 $3.15 $3.15 $2.86 0
2018-07-30 $3.15 $3.15 $3.15 $3.15 $2.86 0
2018-07-27 $3.15 $3.15 $3.15 $3.15 $2.86 0
2018-07-26 $3.15 $3.15 $3.15 $3.15 $2.86 0
2018-07-25 $3.15 $3.15 $3.15 $3.15 $2.86 0
2018-07-24 $3.15 $3.15 $3.15 $3.15 $2.86 0
2018-07-23 $3.15 $3.15 $3.15 $3.15 $2.86 2
2018-07-20 $3.15 $3.15 $3.15 $3.15 $2.86 3
2018-07-19 $3.15 $3.15 $3.15 $3.15 $2.86 0
2018-07-18 $3.15 $3.15 $3.15 $3.15 $2.86 0
2018-07-17 $3.15 $3.15 $3.15 $3.15 $2.86 0
2018-07-16 $3.15 $3.15 $3.15 $3.15 $2.86 0
2018-07-13 $3.15 $3.15 $3.15 $3.15 $2.86 0
2018-07-12 $3.15 $3.15 $3.15 $3.15 $2.86 50
2018-07-11 $3.15 $3.15 $3.15 $3.15 $2.86 0
2018-07-10 $3.44 $3.44 $3.15 $3.15 $2.86 4,223
2018-07-09 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-07-06 $3.14 $3.14 $3.14 $3.14 $2.83 0
2018-07-05 $3.14 $3.14 $3.14 $3.14 $2.84 9
2018-07-03 $3.14 $3.14 $3.14 $3.14 $2.83 150
2018-07-02 $3.29 $3.29 $3.29 $3.29 $2.96 0
2018-06-29 $3.29 $3.29 $3.29 $3.29 $2.97 0
2018-06-28 $3.29 $3.29 $3.29 $3.29 $2.97 0
2018-06-27 $3.29 $3.29 $3.29 $3.29 $2.97 77
2018-06-26 $3.29 $3.29 $3.29 $3.29 $2.97 0
2018-06-25 $3.29 $3.29 $3.29 $3.29 $2.97 0
2018-06-22 $3.32 $3.32 $3.29 $3.29 $2.97 2,500
2018-06-21 $3.23 $3.23 $3.23 $3.23 $2.91 500
2018-06-20 $3.19 $3.21 $3.16 $3.16 $2.85 1,800
2018-06-19 $2.97 $2.97 $2.97 $2.97 $2.68 0
2018-06-18 $2.97 $2.97 $2.97 $2.97 $2.68 200
2018-06-15 $3.00 $3.00 $3.00 $3.00 $2.71 15
2018-06-14 $3.01 $3.01 $3.00 $3.00 $2.71 225
2018-06-13 $2.90 $2.90 $2.90 $2.90 $2.62 0
2018-06-12 $2.90 $2.90 $2.90 $2.90 $2.62 0
2018-06-11 $2.90 $2.90 $2.90 $2.90 $2.62 0
2018-06-08 $2.90 $2.90 $2.90 $2.90 $2.62 0
2018-06-07 $2.90 $2.90 $2.90 $2.90 $2.62 3
2018-06-06 $2.90 $2.90 $2.90 $2.90 $2.62 0
2018-06-05 $2.90 $2.90 $2.90 $2.90 $2.62 0
2018-06-04 $2.90 $2.90 $2.90 $2.90 $2.62 0
2018-06-01 $2.90 $2.90 $2.90 $2.90 $2.62 35
2018-05-31 $2.90 $2.90 $2.90 $2.90 $2.62 200
2018-05-30 $2.90 $2.90 $2.90 $2.90 $2.62 0
2018-05-29 $2.90 $2.90 $2.90 $2.90 $2.62 2,300
2018-05-25 $2.90 $2.98 $2.90 $2.94 $2.65 5,293
2018-05-24 $3.13 $3.13 $3.13 $3.13 $2.82 0
2018-05-23 $3.13 $3.13 $3.13 $3.13 $2.82 0
2018-05-22 $3.12 $3.14 $3.12 $3.13 $2.82 800
2018-05-21 $3.16 $3.16 $3.16 $3.16 $2.85 0
2018-05-18 $3.16 $3.16 $3.16 $3.16 $2.85 25
2018-05-17 $3.16 $3.16 $3.16 $3.16 $2.85 300
2018-05-16 $3.22 $3.22 $3.22 $3.22 $2.91 0
2018-05-15 $3.22 $3.22 $3.22 $3.22 $2.91 0
2018-05-14 $3.22 $3.22 $3.22 $3.22 $2.91 1,400
2018-05-11 $3.22 $3.22 $3.22 $3.22 $2.91 80
2018-05-10 $3.22 $3.22 $3.22 $3.22 $2.91 300
2018-05-09 $2.94 $2.94 $2.94 $2.94 $2.65 0
2018-05-08 $2.94 $2.94 $2.94 $2.94 $2.65 0
2018-05-07 $3.05 $3.05 $2.94 $2.94 $2.65 3,952
2018-05-04 $3.21 $3.21 $3.21 $3.21 $2.88 0
2018-05-03 $3.21 $3.21 $3.21 $3.21 $2.88 100
2018-05-02 $3.24 $3.24 $3.24 $3.24 $2.91 0
2018-05-01 $3.21 $3.24 $3.21 $3.24 $2.91 1,000
2018-04-30 $3.22 $3.22 $3.22 $3.22 $2.89 0
2018-04-27 $3.22 $3.22 $3.22 $3.22 $2.89 500
2018-04-26 $3.18 $3.18 $3.18 $3.18 $2.85 500
2018-04-25 $3.18 $3.18 $3.18 $3.18 $2.85 0
2018-04-24 $3.18 $3.18 $3.18 $3.18 $2.85 0
2018-04-23 $3.18 $3.18 $3.18 $3.18 $2.85 0
2018-04-20 $3.18 $3.18 $3.18 $3.18 $2.85 100
2018-04-19 $3.20 $3.20 $3.20 $3.20 $2.87 2,000
2018-04-18 $3.46 $3.46 $3.46 $3.46 $3.10 0
2018-04-17 $3.46 $3.46 $3.46 $3.46 $3.10 0
2018-04-16 $3.46 $3.46 $3.46 $3.46 $3.10 0
2018-04-13 $3.46 $3.46 $3.46 $3.46 $3.10 75
2018-04-12 $3.46 $3.46 $3.46 $3.46 $3.10 0
2018-04-11 $3.46 $3.46 $3.46 $3.46 $3.10 0
2018-04-10 $3.46 $3.46 $3.46 $3.46 $3.10 75
2018-04-09 $3.46 $3.46 $3.46 $3.46 $3.10 0
2018-04-06 $3.46 $3.46 $3.46 $3.46 $3.10 0
2018-04-05 $3.46 $3.46 $3.46 $3.46 $3.10 0
2018-04-04 $3.46 $3.46 $3.46 $3.46 $3.10 0
2018-04-03 $3.46 $3.46 $3.46 $3.46 $3.10 0
2018-04-02 $3.46 $3.46 $3.46 $3.46 $3.10 0
2018-03-29 $3.46 $3.46 $3.46 $3.46 $3.10 0
2018-03-28 $3.46 $3.46 $3.46 $3.46 $3.10 0
2018-03-27 $3.46 $3.46 $3.46 $3.46 $3.10 25
2018-03-26 $3.46 $3.46 $3.46 $3.46 $3.10 0
2018-03-23 $3.46 $3.46 $3.46 $3.46 $3.10 0
2018-03-22 $3.46 $3.46 $3.46 $3.46 $3.10 0
2018-03-21 $3.46 $3.46 $3.46 $3.46 $3.10 0
2018-03-20 $3.46 $3.46 $3.46 $3.46 $3.10 0
2018-03-19 $3.46 $3.46 $3.46 $3.46 $3.10 0
2018-03-16 $3.46 $3.46 $3.46 $3.46 $3.10 1,000
2018-03-15 $3.43 $3.43 $3.43 $3.43 $3.08 5,000
2018-03-14 $3.43 $3.43 $3.43 $3.43 $3.08 500
2018-03-13 $3.42 $3.42 $3.42 $3.42 $3.07 0
2018-03-12 $3.42 $3.42 $3.42 $3.42 $3.07 1,150
2018-03-09 $3.43 $3.43 $3.40 $3.41 $3.06 2,250
2018-03-08 $3.38 $3.38 $3.38 $3.38 $3.03 0
2018-03-07 $3.38 $3.38 $3.38 $3.38 $3.03 1,500
2018-03-06 $3.40 $3.46 $3.40 $3.46 $3.10 1,100
2018-03-05 $3.38 $3.38 $3.38 $3.38 $3.03 1,810
2018-03-02 $3.21 $3.21 $3.21 $3.21 $2.88 0
2018-03-01 $3.21 $3.21 $3.21 $3.21 $2.88 0
2018-02-28 $3.21 $3.21 $3.21 $3.21 $2.88 0
2018-02-27 $3.21 $3.21 $3.21 $3.21 $2.88 0
2018-02-26 $3.21 $3.21 $3.21 $3.21 $2.88 0
2018-02-23 $3.21 $3.21 $3.21 $3.21 $2.88 0
2018-02-22 $3.21 $3.21 $3.21 $3.21 $2.88 0
2018-02-21 $3.21 $3.21 $3.21 $3.21 $2.88 0
2018-02-20 $3.21 $3.21 $3.21 $3.21 $2.88 10
2018-02-16 $3.21 $3.21 $3.21 $3.21 $2.88 0
2018-02-15 $3.21 $3.21 $3.21 $3.21 $2.88 0
2018-02-14 $3.21 $3.21 $3.21 $3.21 $2.88 72
2018-02-13 $3.18 $3.21 $3.18 $3.21 $2.88 1,915
2018-02-12 $3.12 $3.12 $3.12 $3.12 $2.80 0
2018-02-09 $3.12 $3.12 $3.12 $3.12 $2.80 0
2018-02-08 $3.11 $3.12 $3.11 $3.12 $2.80 250
2018-02-07 $3.16 $3.16 $3.16 $3.16 $2.84 100
2018-02-06 $3.19 $3.19 $3.19 $3.19 $2.86 0
2018-02-05 $3.19 $3.19 $3.19 $3.19 $2.86 300
2018-02-02 $3.25 $3.25 $3.25 $3.25 $2.92 0
2018-02-01 $3.25 $3.25 $3.25 $3.25 $2.92 0
2018-01-31 $3.25 $3.25 $3.25 $3.25 $2.92 300
2018-01-30 $3.24 $3.24 $3.24 $3.24 $2.91 377
2018-01-29 $3.27 $3.27 $3.27 $3.27 $2.93 11
2018-01-26 $3.27 $3.27 $3.27 $3.27 $2.93 0
2018-01-25 $3.27 $3.27 $3.27 $3.27 $2.93 300
2018-01-24 $3.24 $3.24 $3.24 $3.24 $2.91 0
2018-01-23 $3.24 $3.24 $3.24 $3.24 $2.91 0
2018-01-22 $3.24 $3.24 $3.24 $3.24 $2.91 0
2018-01-19 $3.24 $3.24 $3.24 $3.24 $2.91 370
2018-01-18 $3.28 $3.28 $3.28 $3.28 $2.94 0
2018-01-17 $3.28 $3.28 $3.28 $3.28 $2.94 900
2018-01-16 $3.15 $3.15 $3.15 $3.15 $2.83 0
2018-01-12 $3.15 $3.15 $3.15 $3.15 $2.83 200
2018-01-11 $3.09 $3.09 $3.09 $3.09 $2.77 0
2018-01-10 $3.09 $3.09 $3.09 $3.09 $2.77 0
2018-01-09 $3.09 $3.09 $3.09 $3.09 $2.77 0
2018-01-08 $3.07 $3.07 $3.07 $3.07 $2.76 10
2018-01-05 $3.09 $3.09 $3.09 $3.09 $2.75 0
2018-01-04 $3.09 $3.09 $3.09 $3.09 $2.75 0
2018-01-03 $3.09 $3.09 $3.09 $3.09 $2.75 0
2018-01-02 $3.09 $3.09 $3.09 $3.09 $2.75 200
2017-12-29 $3.07 $3.07 $3.07 $3.07 $2.74 0
2017-12-28 $3.05 $3.07 $3.05 $3.07 $2.74 1,150
2017-12-27 $3.03 $3.04 $3.03 $3.04 $2.71 3,100
2017-12-26 $2.48 $2.48 $2.48 $2.48 $2.21 0
2017-12-22 $2.48 $2.48 $2.48 $2.48 $2.21 0
2017-12-21 $2.48 $2.48 $2.48 $2.48 $2.21 0
2017-12-20 $2.48 $2.48 $2.48 $2.48 $2.21 0
2017-12-19 $2.48 $2.48 $2.48 $2.48 $2.21 0
2017-12-18 $2.48 $2.48 $2.48 $2.48 $2.21 0
2017-12-15 $2.48 $2.48 $2.48 $2.48 $2.21 0
2017-12-14 $2.48 $2.48 $2.48 $2.48 $2.21 0
2017-12-13 $2.48 $2.48 $2.48 $2.48 $2.21 0
2017-12-12 $2.48 $2.48 $2.48 $2.48 $2.21 0
2017-12-11 $2.48 $2.48 $2.48 $2.48 $2.21 0
2017-12-08 $2.48 $2.48 $2.48 $2.48 $2.21 50
2017-12-07 $2.48 $2.48 $2.48 $2.48 $2.21 0
2017-12-06 $2.48 $2.48 $2.48 $2.48 $2.21 0
2017-12-05 $2.48 $2.48 $2.48 $2.48 $2.21 0
2017-12-04 $2.48 $2.48 $2.48 $2.48 $2.21 0
2017-12-01 $2.48 $2.48 $2.48 $2.48 $2.21 0
2017-11-30 $2.51 $2.51 $2.48 $2.48 $2.21 2,870
2017-11-29 $2.53 $2.53 $2.53 $2.53 $2.26 0
2017-11-28 $2.53 $2.53 $2.53 $2.53 $2.26 0
2017-11-27 $2.53 $2.53 $2.53 $2.53 $2.26 0
2017-11-24 $2.53 $2.53 $2.53 $2.53 $2.26 700
2017-11-22 $2.44 $2.44 $2.44 $2.44 $2.18 0
2017-11-21 $2.44 $2.44 $2.44 $2.44 $2.18 0
2017-11-20 $2.44 $2.44 $2.44 $2.44 $2.18 100
2017-11-17 $2.51 $2.51 $2.51 $2.51 $2.24 0
2017-11-16 $2.51 $2.51 $2.51 $2.51 $2.24 136
2017-11-15 $2.55 $2.55 $2.55 $2.55 $2.27 80
2017-11-14 $2.55 $2.55 $2.55 $2.55 $2.27 0
2017-11-13 $2.56 $2.56 $2.55 $2.55 $2.27 5,900
2017-11-10 $2.61 $2.61 $2.61 $2.61 $2.33 0
2017-11-09 $2.61 $2.61 $2.61 $2.61 $2.33 0
2017-11-08 $2.61 $2.61 $2.61 $2.61 $2.33 0
2017-11-07 $2.61 $2.61 $2.61 $2.61 $2.33 100
2017-11-06 $2.56 $2.56 $2.56 $2.56 $2.28 0
2017-11-03 $2.56 $2.56 $2.56 $2.56 $2.28 0
2017-11-02 $2.56 $2.56 $2.56 $2.56 $2.28 1,300
2017-11-01 $2.59 $2.59 $2.59 $2.59 $2.31 0
2017-10-31 $2.60 $2.60 $2.59 $2.59 $2.31 1,000
2017-10-30 $2.52 $2.52 $2.52 $2.52 $2.25 0
2017-10-27 $2.52 $2.52 $2.52 $2.52 $2.25 0
2017-10-26 $2.52 $2.52 $2.52 $2.52 $2.25 0
2017-10-25 $2.52 $2.52 $2.52 $2.52 $2.25 0
2017-10-24 $2.45 $2.52 $2.45 $2.52 $2.25 570
2017-10-23 $2.80 $2.80 $2.80 $2.80 $2.50 0
2017-10-20 $2.80 $2.80 $2.80 $2.80 $2.50 0
2017-10-19 $2.80 $2.80 $2.80 $2.80 $2.50 0
2017-10-18 $2.80 $2.80 $2.80 $2.80 $2.50 9
2017-10-17 $2.80 $2.80 $2.80 $2.80 $2.50 0
2017-10-16 $2.80 $2.80 $2.80 $2.80 $2.50 55
2017-10-13 $2.80 $2.80 $2.80 $2.80 $2.50 200
2017-10-12 $2.84 $2.84 $2.84 $2.84 $2.53 0
2017-10-11 $2.84 $2.84 $2.84 $2.84 $2.53 0
2017-10-10 $2.84 $2.84 $2.84 $2.84 $2.53 0
2017-10-09 $2.84 $2.84 $2.84 $2.84 $2.53 0
2017-10-06 $2.76 $2.84 $2.76 $2.84 $2.53 575
2017-10-05 $2.82 $2.82 $2.79 $2.79 $2.47 2,500
2017-10-04 $2.96 $2.96 $2.96 $2.96 $2.62 30
2017-10-03 $2.96 $2.96 $2.96 $2.96 $2.62 0
2017-10-02 $2.96 $2.96 $2.96 $2.96 $2.62 0
2017-09-29 $2.96 $2.96 $2.96 $2.96 $2.62 200
2017-09-28 $3.07 $3.07 $3.07 $3.07 $2.72 0
2017-09-27 $3.07 $3.07 $3.07 $3.07 $2.72 200
2017-09-26 $3.15 $3.15 $3.15 $3.15 $2.79 0
2017-09-25 $3.15 $3.15 $3.15 $3.15 $2.79 0
2017-09-22 $3.15 $3.15 $3.15 $3.15 $2.79 0
2017-09-21 $3.15 $3.15 $3.15 $3.15 $2.79 300
2017-09-20 $3.14 $3.14 $3.14 $3.14 $2.78 30
2017-09-19 $3.14 $3.14 $3.14 $3.14 $2.78 400
2017-09-18 $3.09 $3.09 $3.09 $3.09 $2.74 0
2017-09-15 $3.09 $3.09 $3.09 $3.09 $2.74 100
2017-09-14 $3.00 $3.07 $3.00 $3.07 $2.72 200
2017-09-13 $2.99 $2.99 $2.99 $2.99 $2.65 0
2017-09-12 $2.99 $2.99 $2.99 $2.99 $2.65 0
2017-09-11 $2.99 $2.99 $2.99 $2.99 $2.65 0
2017-09-08 $2.99 $2.99 $2.99 $2.99 $2.65 0
2017-09-07 $2.99 $2.99 $2.99 $2.99 $2.65 500
2017-09-06 $3.00 $3.00 $3.00 $3.00 $2.66 0
2017-09-05 $3.00 $3.00 $3.00 $3.00 $2.66 500
2017-09-01 $2.99 $2.99 $2.99 $2.99 $2.65 1,180
2017-08-31 $3.04 $3.04 $3.04 $3.04 $2.70 0
2017-08-30 $3.04 $3.04 $3.04 $3.04 $2.70 90
2017-08-29 $3.04 $3.04 $3.04 $3.04 $2.69 0
2017-08-28 $3.04 $3.04 $3.04 $3.04 $2.70 300
2017-08-25 $2.83 $2.83 $2.83 $2.83 $2.51 0
2017-08-24 $2.83 $2.83 $2.83 $2.83 $2.51 0
2017-08-23 $2.83 $2.83 $2.83 $2.83 $2.51 0
2017-08-22 $2.83 $2.83 $2.83 $2.83 $2.51 0
2017-08-21 $2.83 $2.83 $2.83 $2.83 $2.51 0
2017-08-18 $2.83 $2.83 $2.83 $2.83 $2.51 0
2017-08-17 $2.83 $2.83 $2.83 $2.83 $2.51 0
2017-08-16 $2.83 $2.83 $2.83 $2.83 $2.51 1,000
2017-08-15 $2.78 $2.78 $2.78 $2.78 $2.46 0
2017-08-14 $2.78 $2.78 $2.78 $2.78 $2.46 0
2017-08-11 $2.78 $2.78 $2.78 $2.78 $2.46 0
2017-08-10 $2.78 $2.78 $2.78 $2.78 $2.46 100
2017-08-09 $3.03 $3.03 $3.03 $3.03 $2.69 0
2017-08-08 $3.03 $3.03 $3.03 $3.03 $2.69 15
2017-08-07 $3.03 $3.03 $3.03 $3.03 $2.69 0
2017-08-04 $3.01 $3.03 $3.01 $3.03 $2.69 1,000
2017-08-03 $3.05 $3.05 $3.05 $3.05 $2.70 0
2017-08-02 $3.05 $3.05 $3.05 $3.05 $2.70 100
2017-08-01 $3.06 $3.06 $3.06 $3.06 $2.71 0
2017-07-31 $3.09 $3.09 $3.06 $3.06 $2.71 1,500
2017-07-28 $3.03 $3.03 $3.03 $3.03 $2.69 3
2017-07-27 $3.04 $3.04 $3.03 $3.03 $2.69 300
2017-07-26 $3.15 $3.15 $3.15 $3.15 $2.79 0
2017-07-25 $3.15 $3.15 $3.15 $3.15 $2.79 0
2017-07-24 $3.15 $3.15 $3.15 $3.15 $2.79 0
2017-07-21 $3.15 $3.15 $3.15 $3.15 $2.79 0
2017-07-20 $3.15 $3.15 $3.15 $3.15 $2.79 0
2017-07-19 $3.15 $3.15 $3.15 $3.15 $2.79 45
2017-07-18 $3.15 $3.15 $3.15 $3.15 $2.79 510
2017-07-17 $3.15 $3.15 $3.15 $3.15 $2.79 0
2017-07-14 $3.15 $3.15 $3.15 $3.15 $2.79 0
2017-07-13 $3.15 $3.15 $3.15 $3.15 $2.79 0
2017-07-12 $3.25 $3.25 $3.15 $3.15 $2.79 1,800
2017-07-11 $3.15 $3.15 $3.14 $3.14 $2.78 2,700
2017-07-10 $3.06 $3.06 $3.06 $3.06 $2.71 0
2017-07-07 $3.06 $3.06 $3.06 $3.06 $2.71 0
2017-07-06 $3.08 $3.08 $3.06 $3.06 $2.70 1,265
2017-07-05 $3.05 $3.05 $3.05 $3.05 $2.69 115
2017-07-03 $3.00 $3.00 $3.00 $3.00 $2.65 0
2017-06-30 $3.00 $3.00 $3.00 $3.00 $2.65 100
2017-06-29 $2.97 $2.97 $2.97 $2.97 $2.62 200
2017-06-28 $2.79 $2.79 $2.79 $2.79 $2.46 10
2017-06-27 $2.79 $2.79 $2.79 $2.79 $2.46 0
2017-06-26 $2.79 $2.79 $2.79 $2.79 $2.46 0
2017-06-23 $2.79 $2.79 $2.79 $2.79 $2.46 0
2017-06-22 $2.79 $2.79 $2.79 $2.79 $2.46 0
2017-06-21 $2.79 $2.79 $2.79 $2.79 $2.46 0
2017-06-20 $2.79 $2.79 $2.79 $2.79 $2.46 0
2017-06-19 $2.79 $2.79 $2.79 $2.79 $2.46 0
2017-06-16 $2.79 $2.79 $2.79 $2.79 $2.46 0
2017-06-15 $2.79 $2.79 $2.79 $2.79 $2.46 9
2017-06-14 $2.79 $2.79 $2.79 $2.79 $2.46 0
2017-06-13 $2.79 $2.79 $2.79 $2.79 $2.46 0
2017-06-12 $2.79 $2.79 $2.79 $2.79 $2.46 0
2017-06-09 $2.79 $2.79 $2.79 $2.79 $2.46 0
2017-06-08 $2.79 $2.79 $2.79 $2.79 $2.46 48
2017-06-07 $2.79 $2.79 $2.79 $2.79 $2.46 0
2017-06-06 $2.79 $2.79 $2.79 $2.79 $2.45 0
2017-06-05 $2.79 $2.79 $2.79 $2.79 $2.45 0
2017-06-02 $2.79 $2.79 $2.79 $2.79 $2.45 0
2017-06-01 $2.77 $2.80 $2.77 $2.79 $2.45 1,900
2017-05-31 $2.56 $2.56 $2.56 $2.56 $2.24 0
2017-05-30 $2.56 $2.56 $2.56 $2.56 $2.24 0
2017-05-26 $2.56 $2.56 $2.56 $2.56 $2.24 0
2017-05-25 $2.56 $2.56 $2.56 $2.56 $2.24 0
2017-05-24 $2.56 $2.56 $2.56 $2.56 $2.24 0
2017-05-23 $2.56 $2.56 $2.56 $2.56 $2.24 0
2017-05-22 $2.56 $2.56 $2.56 $2.56 $2.24 0
2017-05-19 $2.56 $2.56 $2.56 $2.56 $2.24 0
2017-05-18 $2.56 $2.56 $2.56 $2.56 $2.24 0
2017-05-17 $2.56 $2.56 $2.56 $2.56 $2.24 0
2017-05-16 $2.56 $2.56 $2.56 $2.56 $2.24 0
2017-05-15 $2.56 $2.56 $2.56 $2.56 $2.24 0
2017-05-12 $2.56 $2.56 $2.56 $2.56 $2.24 0
2017-05-11 $2.56 $2.56 $2.56 $2.56 $2.24 0
2017-05-10 $2.56 $2.56 $2.56 $2.56 $2.24 0
2017-05-09 $2.56 $2.56 $2.56 $2.56 $2.24 0
2017-05-08 $2.56 $2.56 $2.56 $2.56 $2.24 100
2017-05-05 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-05-04 $2.73 $2.73 $2.73 $2.73 $2.38 70
2017-05-03 $2.73 $2.73 $2.73 $2.73 $2.38 400
2017-05-02 $2.62 $2.62 $2.62 $2.62 $2.28 0
2017-05-01 $2.60 $2.62 $2.60 $2.62 $2.28 1,300
2017-04-28 $2.26 $2.26 $2.26 $2.26 $1.97 0
2017-04-27 $2.26 $2.26 $2.26 $2.26 $1.97 0
2017-04-26 $2.26 $2.26 $2.26 $2.26 $1.97 0
2017-04-25 $2.26 $2.26 $2.26 $2.26 $1.97 0
2017-04-24 $2.26 $2.26 $2.26 $2.26 $1.97 0
2017-04-21 $2.26 $2.26 $2.26 $2.26 $1.97 0
2017-04-20 $2.26 $2.26 $2.26 $2.26 $1.97 0
2017-04-19 $2.26 $2.26 $2.26 $2.26 $1.97 10
2017-04-18 $2.26 $2.26 $2.26 $2.26 $1.97 0
2017-04-17 $2.26 $2.26 $2.26 $2.26 $1.97 0
2017-04-13 $2.26 $2.26 $2.26 $2.26 $1.97 10
2017-04-12 $2.26 $2.26 $2.26 $2.26 $1.97 0
2017-04-11 $2.26 $2.26 $2.26 $2.26 $1.97 0
2017-04-10 $2.26 $2.26 $2.26 $2.26 $1.97 0
2017-04-07 $2.26 $2.26 $2.26 $2.26 $1.97 800
2017-04-06 $2.37 $2.37 $2.30 $2.30 $2.01 16,500
2017-04-05 $2.27 $2.27 $2.27 $2.27 $1.98 1,000
2017-04-04 $2.16 $2.16 $2.16 $2.16 $1.88 0
2017-04-03 $2.16 $2.16 $2.16 $2.16 $1.88 0
2017-03-31 $2.16 $2.16 $2.16 $2.16 $1.88 0
2017-03-30 $2.16 $2.16 $2.16 $2.16 $1.88 0
2017-03-29 $2.16 $2.16 $2.16 $2.16 $1.88 0
2017-03-28 $2.16 $2.16 $2.16 $2.16 $1.88 1,000
2017-03-27 $2.18 $2.18 $2.18 $2.18 $1.90 0
2017-03-24 $2.18 $2.18 $2.18 $2.18 $1.90 0
2017-03-23 $2.18 $2.18 $2.18 $2.18 $1.90 0
2017-03-22 $2.18 $2.18 $2.18 $2.18 $1.90 0
2017-03-21 $2.18 $2.18 $2.18 $2.18 $1.90 0
2017-03-20 $2.18 $2.18 $2.18 $2.18 $1.90 0
2017-03-17 $2.18 $2.18 $2.18 $2.18 $1.90 0
2017-03-16 $2.18 $2.18 $2.18 $2.18 $1.90 0
2017-03-15 $2.18 $2.18 $2.18 $2.18 $1.90 0
2017-03-14 $2.18 $2.18 $2.18 $2.18 $1.90 50
2017-03-13 $2.18 $2.18 $2.18 $2.18 $1.90 0
2017-03-10 $2.18 $2.18 $2.18 $2.18 $1.90 0
2017-03-09 $2.18 $2.18 $2.18 $2.18 $1.90 0
2017-03-08 $2.18 $2.18 $2.18 $2.18 $1.90 0
2017-03-07 $2.18 $2.18 $2.18 $2.18 $1.90 0
2017-03-06 $2.18 $2.18 $2.18 $2.18 $1.90 0
2017-03-03 $2.18 $2.18 $2.18 $2.18 $1.90 100
2017-03-02 $2.19 $2.19 $2.19 $2.19 $1.91 500
2017-03-01 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-02-28 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-02-27 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-02-24 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-02-23 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-02-22 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-02-21 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-02-17 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-02-16 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-02-15 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-02-14 $2.05 $2.05 $2.05 $2.05 $1.79 300
2017-02-13 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-02-10 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-02-09 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-02-08 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-02-07 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-02-06 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-02-03 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-02-02 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-02-01 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-01-31 $2.05 $2.05 $2.05 $2.05 $1.79 1,000
2017-01-30 $2.28 $2.28 $2.28 $2.28 $1.99 0
2017-01-27 $2.28 $2.28 $2.28 $2.28 $1.99 0
2017-01-26 $2.28 $2.28 $2.28 $2.28 $1.99 0
2017-01-25 $2.28 $2.28 $2.28 $2.28 $1.99 0
2017-01-24 $2.28 $2.28 $2.28 $2.28 $1.99 0
2017-01-23 $2.28 $2.28 $2.28 $2.28 $1.99 0
2017-01-20 $2.28 $2.28 $2.28 $2.28 $1.99 0
2017-01-19 $2.28 $2.28 $2.28 $2.28 $1.99 0
2017-01-18 $2.28 $2.28 $2.28 $2.28 $1.99 0
2017-01-17 $2.28 $2.28 $2.28 $2.28 $1.99 0
2017-01-13 $2.28 $2.28 $2.28 $2.28 $1.99 0
2017-01-12 $2.28 $2.28 $2.28 $2.28 $1.99 0
2017-01-11 $2.28 $2.28 $2.28 $2.28 $1.99 0
2017-01-10 $2.28 $2.28 $2.28 $2.28 $1.99 390
2017-01-09 $2.34 $2.34 $2.34 $2.34 $2.04 0
2017-01-06 $2.34 $2.34 $2.34 $2.34 $2.04 0
2017-01-05 $2.34 $2.34 $2.34 $2.34 $2.02 0
2017-01-04 $2.34 $2.34 $2.34 $2.34 $2.02 0
2017-01-03 $2.34 $2.34 $2.34 $2.34 $2.02 0
2016-12-30 $2.34 $2.34 $2.34 $2.34 $2.02 0
2016-12-29 $2.34 $2.34 $2.34 $2.34 $2.02 0
2016-12-28 $2.34 $2.34 $2.34 $2.34 $2.02 0
2016-12-27 $2.34 $2.34 $2.34 $2.34 $2.02 0
2016-12-23 $2.34 $2.34 $2.34 $2.34 $2.02 0
2016-12-22 $2.34 $2.34 $2.34 $2.34 $2.02 0
2016-12-21 $2.34 $2.34 $2.34 $2.34 $2.02 30
2016-12-20 $2.34 $2.34 $2.34 $2.34 $2.02 0
2016-12-19 $2.34 $2.34 $2.34 $2.34 $2.02 0
2016-12-16 $2.34 $2.34 $2.34 $2.34 $2.02 0
2016-12-15 $2.34 $2.34 $2.34 $2.34 $2.02 0
2016-12-14 $2.34 $2.34 $2.34 $2.34 $2.02 0
2016-12-13 $2.34 $2.34 $2.34 $2.34 $2.02 200
2016-12-12 $2.37 $2.37 $2.37 $2.37 $2.06 0
2016-12-09 $2.37 $2.37 $2.37 $2.37 $2.06 200
2016-12-08 $2.43 $2.43 $2.43 $2.43 $2.11 0
2016-12-07 $2.43 $2.43 $2.43 $2.43 $2.11 1,000
2016-12-06 $2.33 $2.33 $2.33 $2.33 $2.02 0
2016-12-05 $2.33 $2.33 $2.33 $2.33 $2.02 0
2016-12-02 $2.33 $2.33 $2.33 $2.33 $2.02 0
2016-12-01 $2.33 $2.33 $2.33 $2.33 $2.02 0
2016-11-30 $2.33 $2.33 $2.33 $2.33 $2.02 30
2016-11-29 $2.33 $2.33 $2.33 $2.33 $2.02 10,000
2016-11-28 $2.03 $2.03 $2.03 $2.03 $1.76 0
2016-11-25 $2.03 $2.03 $2.03 $2.03 $1.76 0
2016-11-23 $2.03 $2.03 $2.03 $2.03 $1.76 0
2016-11-22 $2.03 $2.03 $2.03 $2.03 $1.76 0
2016-11-21 $2.03 $2.03 $2.03 $2.03 $1.76 0
2016-11-18 $2.03 $2.03 $2.03 $2.03 $1.76 0
2016-11-17 $2.03 $2.03 $2.03 $2.03 $1.76 2,500
2016-11-16 $1.85 $1.85 $1.85 $1.85 $1.60 8
2016-11-15 $1.85 $1.85 $1.85 $1.85 $1.60 0
2016-11-14 $1.85 $1.85 $1.85 $1.85 $1.60 1,000
2016-11-11 $2.09 $2.09 $2.09 $2.09 $1.81 0
2016-11-10 $2.09 $2.09 $2.09 $2.09 $1.81 0
2016-11-09 $2.09 $2.09 $2.09 $2.09 $1.81 0
2016-11-08 $2.09 $2.09 $2.09 $2.09 $1.81 0
2016-11-07 $2.09 $2.09 $2.09 $2.09 $1.81 300
2016-11-04 $2.39 $2.39 $2.39 $2.39 $2.07 0
2016-11-03 $2.39 $2.39 $2.39 $2.39 $2.07 0
2016-11-02 $2.39 $2.39 $2.39 $2.39 $2.07 0
2016-11-01 $2.39 $2.39 $2.39 $2.39 $2.07 0
2016-10-31 $2.39 $2.39 $2.39 $2.39 $2.07 300
2016-10-28 $2.43 $2.43 $2.43 $2.43 $2.10 51
2016-10-27 $2.43 $2.43 $2.43 $2.43 $2.10 0
2016-10-26 $2.43 $2.43 $2.43 $2.43 $2.10 0
2016-10-25 $2.43 $2.43 $2.43 $2.43 $2.10 0
2016-10-24 $2.43 $2.43 $2.43 $2.43 $2.10 0
2016-10-21 $2.43 $2.43 $2.43 $2.43 $2.10 0
2016-10-20 $2.41 $2.44 $2.41 $2.43 $2.10 3,952
2016-10-19 $2.52 $2.52 $2.52 $2.52 $2.19 0
2016-10-18 $2.52 $2.52 $2.52 $2.52 $2.19 0
2016-10-17 $2.52 $2.52 $2.52 $2.52 $2.19 0
2016-10-14 $2.52 $2.52 $2.52 $2.52 $2.19 0
2016-10-13 $2.52 $2.52 $2.52 $2.52 $2.19 0
2016-10-12 $2.52 $2.52 $2.52 $2.52 $2.19 100
2016-10-11 $2.53 $2.53 $2.53 $2.53 $2.19 0
2016-10-10 $2.53 $2.53 $2.53 $2.53 $2.19 0
2016-10-07 $2.53 $2.53 $2.53 $2.53 $2.19 1,000
2016-10-06 $2.53 $2.53 $2.53 $2.53 $2.19 0
2016-10-05 $2.51 $2.53 $2.51 $2.53 $2.18 2,650
2016-10-04 $2.55 $2.55 $2.55 $2.55 $2.20 0
2016-10-03 $2.55 $2.55 $2.55 $2.55 $2.20 1,000
2016-09-30 $2.34 $2.34 $2.34 $2.34 $2.02 0
2016-09-29 $2.34 $2.34 $2.34 $2.34 $2.02 0
2016-09-28 $2.34 $2.34 $2.34 $2.34 $2.02 0
2016-09-27 $2.34 $2.34 $2.34 $2.34 $2.02 100
2016-09-26 $2.31 $2.31 $2.31 $2.31 $1.99 400
2016-09-23 $2.16 $2.16 $2.16 $2.16 $1.86 0
2016-09-22 $2.16 $2.16 $2.16 $2.16 $1.86 0
2016-09-21 $2.16 $2.16 $2.16 $2.16 $1.86 0
2016-09-20 $2.16 $2.16 $2.16 $2.16 $1.86 0
2016-09-19 $2.16 $2.16 $2.16 $2.16 $1.86 0
2016-09-16 $2.16 $2.16 $2.16 $2.16 $1.86 0
2016-09-15 $2.16 $2.16 $2.16 $2.16 $1.86 0
2016-09-14 $2.16 $2.16 $2.16 $2.16 $1.86 0
2016-09-13 $2.16 $2.16 $2.16 $2.16 $1.86 0
2016-09-12 $2.16 $2.16 $2.16 $2.16 $1.86 1,000
2016-09-09 $1.95 $1.95 $1.95 $1.95 $1.68 0
2016-09-08 $1.95 $1.95 $1.95 $1.95 $1.68 0
2016-09-07 $1.95 $1.95 $1.95 $1.95 $1.68 0
2016-09-06 $1.95 $1.95 $1.95 $1.95 $1.68 0
2016-09-02 $1.95 $1.95 $1.95 $1.95 $1.68 0
2016-09-01 $1.95 $1.95 $1.95 $1.95 $1.68 0
2016-08-31 $1.95 $1.95 $1.95 $1.95 $1.68 0
2016-08-30 $1.95 $1.95 $1.95 $1.95 $1.68 250
2016-08-29 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-08-26 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-08-25 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-08-24 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-08-23 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-08-22 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-08-19 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-08-18 $2.02 $2.02 $2.02 $2.02 $1.74 100
2016-08-17 $2.05 $2.05 $2.05 $2.05 $1.77 200
2016-08-16 $2.06 $2.06 $2.06 $2.06 $1.78 500
2016-08-15 $1.93 $1.93 $1.93 $1.93 $1.66 0
2016-08-12 $1.93 $1.93 $1.93 $1.93 $1.66 0
2016-08-11 $1.93 $1.93 $1.93 $1.93 $1.66 0
2016-08-10 $1.93 $1.93 $1.93 $1.93 $1.66 0
2016-08-09 $1.93 $1.93 $1.93 $1.93 $1.66 0
2016-08-08 $1.93 $1.93 $1.93 $1.93 $1.66 5,000
2016-08-05 $1.93 $1.93 $1.93 $1.93 $1.66 0
2016-08-04 $1.93 $1.93 $1.93 $1.93 $1.66 0
2016-08-03 $1.93 $1.93 $1.93 $1.93 $1.66 0
2016-08-02 $1.93 $1.93 $1.93 $1.93 $1.66 0
2016-08-01 $1.93 $1.93 $1.93 $1.93 $1.66 0
2016-07-29 $1.93 $1.93 $1.93 $1.93 $1.66 0
2016-07-28 $1.93 $1.93 $1.93 $1.93 $1.66 0
2016-07-27 $1.93 $1.93 $1.93 $1.93 $1.66 0
2016-07-26 $1.93 $1.93 $1.93 $1.93 $1.66 0
2016-07-25 $1.93 $1.93 $1.93 $1.93 $1.66 0
2016-07-22 $1.93 $1.93 $1.93 $1.93 $1.66 0
2016-07-21 $1.93 $1.93 $1.93 $1.93 $1.66 110
2016-07-20 $1.93 $1.93 $1.93 $1.93 $1.66 108
2016-07-19 $1.92 $1.92 $1.92 $1.92 $1.65 0
2016-07-18 $1.92 $1.92 $1.92 $1.92 $1.65 0
2016-07-15 $1.92 $1.92 $1.92 $1.92 $1.65 500
2016-07-14 $1.92 $1.92 $1.92 $1.92 $1.65 0
2016-07-13 $1.92 $1.92 $1.92 $1.92 $1.65 0
2016-07-12 $1.92 $1.92 $1.92 $1.92 $1.65 500
2016-07-11 $1.92 $1.92 $1.92 $1.92 $1.65 500
2016-07-08 $1.88 $1.88 $1.88 $1.88 $1.62 0
2016-07-07 $1.89 $1.89 $1.88 $1.88 $1.62 1,200
2016-07-06 $1.86 $1.86 $1.86 $1.86 $1.59 0
2016-07-05 $1.86 $1.86 $1.86 $1.86 $1.59 0
2016-07-01 $1.86 $1.86 $1.86 $1.86 $1.59 0
2016-06-30 $1.86 $1.86 $1.86 $1.86 $1.59 800
2016-06-29 $1.77 $1.77 $1.77 $1.77 $1.52 0
2016-06-28 $1.77 $1.77 $1.77 $1.77 $1.52 0
2016-06-27 $1.77 $1.77 $1.77 $1.77 $1.52 0
2016-06-24 $1.77 $1.77 $1.77 $1.77 $1.52 0
2016-06-23 $1.77 $1.77 $1.77 $1.77 $1.52 0
2016-06-22 $1.77 $1.77 $1.77 $1.77 $1.52 0
2016-06-21 $1.77 $1.77 $1.77 $1.77 $1.52 0
2016-06-20 $1.77 $1.77 $1.77 $1.77 $1.52 0
2016-06-17 $1.77 $1.77 $1.77 $1.77 $1.52 0
2016-06-16 $1.77 $1.77 $1.77 $1.77 $1.52 0
2016-06-15 $1.77 $1.77 $1.77 $1.77 $1.52 0
2016-06-14 $1.77 $1.77 $1.77 $1.77 $1.52 0
2016-06-13 $1.77 $1.77 $1.77 $1.77 $1.52 0
2016-06-10 $1.77 $1.77 $1.77 $1.77 $1.52 225
2016-06-09 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-06-08 $1.75 $1.75 $1.75 $1.75 $1.50 600
2016-06-07 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-06-06 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-06-03 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-06-02 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-06-01 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-05-31 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-05-27 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-05-26 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-05-25 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-05-24 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-05-23 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-05-20 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-05-19 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-05-18 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-05-17 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-05-16 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-05-13 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-05-12 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-05-11 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-05-10 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-05-09 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-05-06 $1.75 $1.75 $1.75 $1.75 $1.50 0
2016-05-05 $1.75 $1.75 $1.75 $1.75 $1.49 0
2016-05-04 $1.75 $1.75 $1.75 $1.75 $1.49 264
2016-05-03 $1.84 $1.84 $1.84 $1.84 $1.56 500
2016-05-02 $1.81 $1.81 $1.81 $1.81 $1.54 0
2016-04-29 $1.81 $1.81 $1.81 $1.81 $1.54 0
2016-04-28 $1.81 $1.81 $1.81 $1.81 $1.54 0
2016-04-27 $1.81 $1.81 $1.81 $1.81 $1.54 0
2016-04-26 $1.81 $1.81 $1.81 $1.81 $1.54 0
2016-04-25 $1.81 $1.81 $1.81 $1.81 $1.54 200
2016-04-22 $1.77 $1.77 $1.77 $1.77 $1.50 0
2016-04-21 $1.77 $1.77 $1.77 $1.77 $1.50 600
2016-04-20 $1.83 $1.83 $1.83 $1.83 $1.56 0
2016-04-19 $1.83 $1.83 $1.83 $1.83 $1.56 600
2016-04-18 $1.80 $1.80 $1.80 $1.80 $1.53 0
2016-04-15 $1.80 $1.80 $1.80 $1.80 $1.53 0
2016-04-14 $1.80 $1.80 $1.80 $1.80 $1.53 0
2016-04-13 $1.71 $1.80 $1.71 $1.80 $1.53 1,200
2016-04-12 $1.58 $1.58 $1.58 $1.58 $1.34 0
2016-04-11 $1.58 $1.58 $1.58 $1.58 $1.33 0
2016-04-08 $1.58 $1.58 $1.58 $1.58 $1.33 0
2016-04-07 $1.58 $1.58 $1.58 $1.58 $1.33 600
2016-04-06 $1.65 $1.65 $1.65 $1.65 $1.40 100
2016-04-05 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-04-04 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-04-01 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-31 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-30 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-29 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-28 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-24 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-23 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-22 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-21 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-18 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-17 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-16 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-15 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-14 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-11 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-10 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-09 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-08 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-07 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-04 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-03 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-02 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-03-01 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-29 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-26 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-25 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-24 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-23 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-22 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-19 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-18 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-17 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-16 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-12 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-11 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-10 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-09 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-08 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-05 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-04 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-03 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-02 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-02-01 $1.39 $1.39 $1.39 $1.39 $1.18 0
2016-01-29 $1.39 $1.39 $1.39 $1.39 $1.18 200
2016-01-28 $1.19 $1.19 $1.19 $1.19 $1.01 0
2016-01-27 $1.19 $1.19 $1.19 $1.19 $1.01 0
2016-01-26 $1.19 $1.19 $1.19 $1.19 $1.01 0
2016-01-25 $1.19 $1.19 $1.19 $1.19 $1.01 0
2016-01-22 $1.19 $1.19 $1.19 $1.19 $1.01 0
2016-01-21 $1.19 $1.19 $1.18 $1.19 $1.01 10,000
2016-01-20 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-01-19 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-01-15 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-01-14 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-01-13 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-01-12 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-01-11 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-01-08 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-01-07 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-01-06 $1.39 $1.39 $1.39 $1.39 $1.17 0
2016-01-05 $1.39 $1.39 $1.39 $1.39 $1.17 200
2016-01-04 $1.34 $1.34 $1.34 $1.34 $1.13 0
2015-12-31 $1.34 $1.34 $1.34 $1.34 $1.13 0
2015-12-30 $1.34 $1.34 $1.34 $1.34 $1.13 0
2015-12-29 $1.34 $1.34 $1.34 $1.34 $1.13 0
2015-12-28 $1.34 $1.34 $1.34 $1.34 $1.12 0
2015-12-24 $1.34 $1.34 $1.34 $1.34 $1.12 0
2015-12-23 $1.34 $1.34 $1.34 $1.34 $1.12 0
2015-12-22 $1.34 $1.34 $1.34 $1.34 $1.12 0
2015-12-21 $1.34 $1.34 $1.34 $1.34 $1.12 0
2015-12-18 $1.34 $1.34 $1.34 $1.34 $1.12 600
2015-12-17 $1.35 $1.35 $1.35 $1.35 $1.13 0
2015-12-16 $1.35 $1.35 $1.35 $1.35 $1.13 0
2015-12-15 $1.35 $1.35 $1.35 $1.35 $1.13 0
2015-12-14 $1.35 $1.35 $1.35 $1.35 $1.13 0
2015-12-11 $1.35 $1.35 $1.35 $1.35 $1.13 0
2015-12-10 $1.35 $1.35 $1.35 $1.35 $1.13 0
2015-12-09 $1.35 $1.35 $1.35 $1.35 $1.13 0
2015-12-08 $1.35 $1.35 $1.35 $1.35 $1.13 0
2015-12-07 $1.35 $1.35 $1.35 $1.35 $1.13 0
2015-12-04 $1.35 $1.35 $1.35 $1.35 $1.13 0
2015-12-03 $1.35 $1.35 $1.35 $1.35 $1.13 0
2015-12-02 $1.35 $1.35 $1.35 $1.35 $1.13 0
2015-12-01 $1.35 $1.35 $1.35 $1.35 $1.13 0
2015-11-30 $1.35 $1.35 $1.35 $1.35 $1.13 0
2015-11-27 $1.35 $1.35 $1.35 $1.35 $1.13 0
2015-11-25 $1.35 $1.35 $1.35 $1.35 $1.13 0
2015-11-24 $1.35 $1.35 $1.35 $1.35 $1.13 0
2015-11-23 $1.35 $1.35 $1.35 $1.35 $1.13 2,100
2015-11-20 $1.34 $1.35 $1.34 $1.35 $1.13 2,100
2015-11-19 $1.34 $1.34 $1.34 $1.34 $1.12 300
2015-11-18 $1.37 $1.37 $1.37 $1.37 $1.15 200
2015-11-17 $1.33 $1.33 $1.33 $1.33 $1.12 1,000
2015-11-16 $1.32 $1.32 $1.32 $1.32 $1.11 0
2015-11-13 $1.32 $1.32 $1.32 $1.32 $1.11 0
2015-11-12 $1.32 $1.32 $1.32 $1.32 $1.11 0
2015-11-11 $1.32 $1.32 $1.32 $1.32 $1.11 0
2015-11-10 $1.32 $1.32 $1.32 $1.32 $1.11 400
2015-11-09 $1.32 $1.32 $1.32 $1.32 $1.11 700
2015-11-06 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-11-05 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-11-04 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-11-03 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-11-02 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-30 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-29 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-28 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-27 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-26 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-23 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-22 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-21 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-20 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-19 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-16 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-15 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-14 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-13 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-12 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-09 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-08 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-07 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-06 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-05 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-02 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-10-01 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-09-30 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-09-29 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-09-28 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-09-25 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-09-24 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-09-23 $1.18 $1.18 $1.18 $1.18 $0.99 0
2015-09-22 $1.18 $1.18 $1.18 $1.18 $0.99 2,900
2015-09-21 $1.17 $1.17 $1.17 $1.17 $0.98 100
2015-09-18 $1.14 $1.14 $1.14 $1.14 $0.96 0
2015-09-17 $1.14 $1.14 $1.14 $1.14 $0.96 0
2015-09-16 $1.14 $1.14 $1.14 $1.14 $0.96 0
2015-09-15 $1.14 $1.14 $1.14 $1.14 $0.96 0
2015-09-14 $1.14 $1.14 $1.14 $1.14 $0.96 0
2015-09-11 $1.14 $1.14 $1.14 $1.14 $0.96 0
2015-09-10 $1.14 $1.14 $1.14 $1.14 $0.96 0
2015-09-09 $1.14 $1.14 $1.14 $1.14 $0.96 0
2015-09-08 $1.14 $1.14 $1.14 $1.14 $0.96 0
2015-09-04 $1.14 $1.14 $1.14 $1.14 $0.96 200
2015-09-03 $1.17 $1.17 $1.17 $1.17 $0.98 0
2015-09-02 $1.17 $1.17 $1.17 $1.17 $0.98 0
2015-09-01 $1.17 $1.17 $1.17 $1.17 $0.98 0

Waterloo Brewing Ltd (BIBLF) News Headlines

Recent Waterloo Brewing Ltd (BIBLF) News
Similar Companies to Waterloo Brewing Ltd (BIBLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.