Biocure Technology Inc (BICTF) Exchange: OTCQB

Data as of May 16, 2022

$0.06 ($0.00) 0.00%

Biocure Technology Inc - Daily Information
Click for more stock information on Biocure Technology Inc.
Daily Information Data
Date May 16, 2022
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

About Biocure Technology Inc (BICTF)

Biocure Technology Inc

Historical Stock Data for Biocure Technology Inc (BICTF)

Date Open High Low Close Adj.Close Volume
2022-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-29 $0.06 $0.07 $0.06 $0.07 $0.07 6,200
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,850
2022-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-28 $0.08 $0.08 $0.05 $0.05 $0.05 12,751
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,004
2022-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 28
2022-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-15 $0.07 $0.07 $0.06 $0.06 $0.06 13,418
2022-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,703
2022-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 210
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 620
2022-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 5,830
2021-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 110
2021-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 101
2021-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 30
2021-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 71
2021-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 175
2021-11-19 $0.13 $0.13 $0.12 $0.12 $0.12 425
2021-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 600
2021-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 8
2021-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 115
2021-09-30 $0.09 $0.15 $0.09 $0.15 $0.15 8,800
2021-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 350
2021-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-21 $0.15 $0.18 $0.15 $0.18 $0.18 6,070
2021-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 250
2021-09-07 $0.16 $0.18 $0.16 $0.18 $0.18 1,226
2021-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 485
2021-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 3,999
2021-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 45
2021-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2021-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 875
2021-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,700
2021-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 193
2021-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2021-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 600
2021-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-24 $0.18 $0.18 $0.15 $0.15 $0.15 1,150
2021-06-23 $0.20 $0.20 $0.19 $0.19 $0.19 1,443
2021-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 152
2021-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 596
2021-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 151
2021-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 600
2021-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 30
2021-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,155
2021-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-20 $0.13 $0.13 $0.12 $0.12 $0.12 3,094
2021-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-12 $0.13 $0.14 $0.13 $0.13 $0.13 9,600
2021-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-07 $0.14 $0.15 $0.14 $0.15 $0.15 1,100
2021-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 150
2021-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-03 $0.17 $0.17 $0.15 $0.15 $0.15 10,800
2021-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 71
2021-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 4,485
2021-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-23 $0.16 $0.16 $0.15 $0.15 $0.15 800
2021-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 82
2021-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 14,367
2021-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-12 $0.18 $0.18 $0.17 $0.17 $0.17 475
2021-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 600
2021-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 18,000
2021-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,120
2021-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 2,311
2021-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2021-03-29 $0.18 $0.18 $0.16 $0.16 $0.16 2,900
2021-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,918
2021-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 485
2021-03-23 $0.17 $0.18 $0.17 $0.17 $0.17 11,000
2021-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 1,850
2021-03-18 $0.16 $0.19 $0.16 $0.19 $0.19 2,775
2021-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 2,811
2021-03-12 $0.16 $0.16 $0.15 $0.15 $0.15 17,200
2021-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 59
2021-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2021-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2021-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-25 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2021-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-22 $0.19 $0.20 $0.19 $0.19 $0.19 2,500
2021-02-19 $0.18 $0.20 $0.18 $0.20 $0.20 5,200
2021-02-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-16 $0.15 $0.19 $0.15 $0.19 $0.19 900
2021-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2021-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2021-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-13 $0.21 $0.22 $0.21 $0.21 $0.21 7,630
2021-01-12 $0.25 $0.25 $0.24 $0.24 $0.24 5,000
2021-01-11 $0.24 $0.25 $0.24 $0.25 $0.25 3,999
2021-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2020-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 15
2020-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 15
2020-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2020-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2020-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,360
2020-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2020-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 900
2020-08-11 $0.20 $0.21 $0.20 $0.20 $0.20 5,460
2020-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-23 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2020-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2020-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 620
2020-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 150
2020-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 201
2020-03-05 $0.23 $0.23 $0.23 $0.23 $0.23 1
2020-02-18 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2019-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2019-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2019-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2019-08-20 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-07-23 $0.23 $0.23 $0.23 $0.23 $0.23 2,550
2019-07-16 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2019-07-09 $0.28 $0.28 $0.28 $0.28 $0.28 50
2019-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 100
2019-05-15 $0.29 $0.29 $0.29 $0.29 $0.29 200
2019-05-13 $0.22 $0.22 $0.22 $0.22 $0.22 800
2019-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 150
2019-04-23 $0.27 $0.27 $0.27 $0.27 $0.27 2,510
2019-04-22 $0.29 $0.30 $0.29 $0.30 $0.30 4,600
2019-04-17 $0.32 $0.32 $0.32 $0.32 $0.32 1,100
2019-04-16 $0.32 $0.32 $0.32 $0.32 $0.32 4,510
2019-03-18 $1.95 $1.95 $1.95 $1.95 $1.95 100
2019-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-02-13 $0.41 $0.41 $0.41 $0.41 $0.41 4
2018-11-28 $0.41 $0.41 $0.41 $0.41 $0.41 100

Biocure Technology Inc (BICTF) News Headlines

Recent Biocure Technology Inc (BICTF) News
Similar Companies to Biocure Technology Inc (BICTF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.