BioCorRx Inc (BICX) Stock

Data as of May 2, 2025

$0.31 ($0.00) 0.00%

BioCorRx Inc - Daily Information

Click for more stock information on BioCorRx Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.31
Previous Close	$0.31
High	$0.31
Low	$0.31
Adjusted Open	$0.31
Previous Adjusted Close	$0.31
Adjusted High	$0.31
Adjusted Low	$0.31

About BioCorRx Inc (BICX)

BioCorRx Inc. is an addiction treatment solutions company offering a unique approach to the treatment of substance use and other related disorders. Beat Addiction Recovery is a substance use disorder recovery program that typically includes BioCorRx’s proprietary Cognitive Behavioral Therapy (CBT) modules along with peer support via mobile app along with medication prescribed by an independent treating physician under their discretion.

Invest in BioCorRx Inc (BICX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for BioCorRx Inc (BICX)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.31	$0.31	$0.31	$0.31	$0.31	22
2025-05-01	$0.31	$0.31	$0.31	$0.31	$0.31	458
2025-04-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2025-04-29	$0.29	$0.29	$0.29	$0.29	$0.29	65
2025-04-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2025-04-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2025-04-24	$0.29	$0.29	$0.29	$0.29	$0.29	71
2025-04-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2025-04-22	$0.29	$0.29	$0.29	$0.29	$0.29	85
2025-04-21	$0.29	$0.29	$0.29	$0.29	$0.29	800
2025-04-17	$0.49	$0.49	$0.49	$0.49	$0.49	2
2025-04-16	$0.49	$0.49	$0.49	$0.49	$0.49	48
2025-04-15	$0.49	$0.49	$0.49	$0.49	$0.49	5
2025-04-14	$0.49	$0.49	$0.49	$0.49	$0.49	5
2025-04-11	$0.49	$0.49	$0.49	$0.49	$0.49	49
2025-04-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-04-09	$0.46	$0.49	$0.46	$0.49	$0.49	5,782
2025-04-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-04-07	$0.35	$0.35	$0.31	$0.31	$0.31	5,621
2025-04-04	$0.35	$0.46	$0.35	$0.35	$0.35	5,336
2025-04-03	$0.48	$0.48	$0.48	$0.48	$0.48	11
2025-04-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-04-01	$0.50	$0.50	$0.45	$0.48	$0.48	3,449
2025-03-31	$0.50	$0.50	$0.46	$0.50	$0.50	2,380
2025-03-28	$0.37	$0.41	$0.37	$0.41	$0.41	21,208
2025-03-27	$0.35	$0.41	$0.35	$0.35	$0.35	9,487
2025-03-26	$0.35	$0.35	$0.35	$0.35	$0.35	136
2025-03-25	$0.35	$0.35	$0.35	$0.35	$0.35	300
2025-03-24	$0.32	$0.32	$0.32	$0.32	$0.32	40
2025-03-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-03-20	$0.31	$0.32	$0.31	$0.32	$0.32	2,164
2025-03-19	$0.30	$0.30	$0.30	$0.30	$0.30	556
2025-03-18	$0.29	$0.40	$0.29	$0.40	$0.40	2,804
2025-03-17	$0.27	$0.27	$0.27	$0.27	$0.27	245
2025-03-14	$0.30	$0.30	$0.30	$0.30	$0.30	3
2025-03-13	$0.40	$0.40	$0.30	$0.30	$0.30	3,305
2025-03-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2025-03-11	$0.35	$0.37	$0.35	$0.37	$0.37	2,901
2025-03-10	$0.39	$0.41	$0.26	$0.26	$0.26	29,378
2025-03-07	$0.33	$0.39	$0.33	$0.39	$0.39	1,463
2025-03-06	$0.31	$0.41	$0.31	$0.33	$0.33	13,131
2025-03-05	$0.31	$0.31	$0.31	$0.31	$0.31	390
2025-03-04	$0.33	$0.33	$0.31	$0.31	$0.31	2,591
2025-03-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-27	$0.33	$0.33	$0.33	$0.33	$0.33	7
2025-02-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-25	$0.33	$0.33	$0.33	$0.33	$0.33	28
2025-02-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-20	$0.33	$0.33	$0.33	$0.33	$0.33	153
2025-02-19	$0.41	$0.41	$0.41	$0.41	$0.41	47
2025-02-18	$0.41	$0.41	$0.41	$0.41	$0.41	64
2025-02-14	$0.41	$0.41	$0.41	$0.41	$0.41	86
2025-02-13	$0.41	$0.41	$0.41	$0.41	$0.41	50
2025-02-12	$0.41	$0.41	$0.41	$0.41	$0.41	1
2025-02-11	$0.41	$0.41	$0.41	$0.41	$0.41	2,444
2025-02-10	$0.36	$0.36	$0.36	$0.36	$0.36	20
2025-02-07	$0.36	$0.36	$0.36	$0.36	$0.36	15
2025-02-06	$0.36	$0.36	$0.36	$0.36	$0.36	60
2025-02-05	$0.36	$0.36	$0.36	$0.36	$0.36	100
2025-02-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-02-03	$0.32	$0.40	$0.30	$0.40	$0.40	5,821
2025-01-31	$0.38	$0.38	$0.36	$0.36	$0.36	1,376
2025-01-30	$0.55	$0.56	$0.29	$0.32	$0.32	84,191
2025-01-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2025-01-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2025-01-27	$0.53	$0.53	$0.53	$0.53	$0.53	136
2025-01-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2025-01-23	$0.61	$0.74	$0.39	$0.53	$0.53	105,996
2025-01-22	$0.47	$1.45	$0.47	$1.00	$1.00	75,633
2025-01-21	$0.47	$0.47	$0.47	$0.47	$0.47	2,500
2025-01-17	$0.43	$0.43	$0.43	$0.43	$0.43	0
2025-01-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2025-01-15	$0.43	$0.43	$0.43	$0.43	$0.43	30
2025-01-14	$0.38	$0.47	$0.38	$0.43	$0.43	3,580
2025-01-13	$0.41	$0.41	$0.41	$0.41	$0.41	30
2025-01-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2025-01-08	$0.41	$0.41	$0.41	$0.41	$0.41	44
2025-01-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2025-01-06	$0.41	$0.41	$0.41	$0.41	$0.41	168
2025-01-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-01-02	$0.38	$0.38	$0.38	$0.38	$0.38	20
2024-12-31	$0.38	$0.38	$0.38	$0.38	$0.38	6,600
2024-12-30	$0.38	$0.38	$0.38	$0.38	$0.38	1,824
2024-12-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-12-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-12-24	$0.38	$0.38	$0.38	$0.38	$0.38	500
2024-12-23	$0.43	$0.43	$0.43	$0.43	$0.43	18
2024-12-20	$0.43	$0.43	$0.43	$0.43	$0.43	18
2024-12-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-12-18	$0.37	$0.43	$0.37	$0.43	$0.43	4,424
2024-12-17	$0.42	$0.42	$0.42	$0.42	$0.42	2,021
2024-12-16	$0.35	$0.39	$0.35	$0.39	$0.39	1,843
2024-12-13	$0.50	$0.50	$0.50	$0.50	$0.50	9
2024-12-12	$0.37	$0.50	$0.37	$0.50	$0.50	7,626
2024-12-11	$0.37	$0.37	$0.37	$0.37	$0.37	2,520
2024-12-10	$0.30	$0.35	$0.30	$0.35	$0.35	13,289
2024-12-09	$0.42	$0.48	$0.40	$0.48	$0.48	11,491
2024-12-06	$0.39	$0.39	$0.39	$0.39	$0.39	17
2024-12-05	$0.39	$0.39	$0.39	$0.39	$0.39	462
2024-12-04	$0.31	$0.31	$0.31	$0.31	$0.31	310
2024-12-03	$0.36	$0.36	$0.31	$0.31	$0.31	2,965
2024-12-02	$0.32	$0.32	$0.32	$0.32	$0.32	1,510
2024-11-29	$0.30	$0.30	$0.30	$0.30	$0.30	20
2024-11-27	$0.30	$0.30	$0.30	$0.30	$0.30	284
2024-11-26	$0.30	$0.30	$0.30	$0.30	$0.30	1
2024-11-25	$0.30	$0.30	$0.30	$0.30	$0.30	10
2024-11-22	$0.30	$0.30	$0.30	$0.30	$0.30	259
2024-11-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-11-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-11-19	$0.36	$0.36	$0.36	$0.36	$0.36	110
2024-11-18	$0.36	$0.36	$0.36	$0.36	$0.36	20
2024-11-15	$0.36	$0.36	$0.36	$0.36	$0.36	3,521
2024-11-14	$0.31	$0.35	$0.31	$0.35	$0.35	1,151
2024-11-13	$0.31	$0.31	$0.31	$0.31	$0.31	4,004
2024-11-12	$0.31	$0.31	$0.31	$0.31	$0.31	27,890
2024-11-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-11-08	$0.32	$0.32	$0.31	$0.31	$0.31	27,890
2024-11-07	$0.31	$0.31	$0.31	$0.31	$0.31	875
2024-11-06	$0.32	$0.32	$0.32	$0.32	$0.32	149
2024-11-05	$0.32	$0.32	$0.32	$0.32	$0.32	155
2024-11-04	$0.30	$0.30	$0.30	$0.30	$0.30	200
2024-11-01	$0.30	$0.30	$0.30	$0.30	$0.30	65
2024-10-31	$0.30	$0.30	$0.30	$0.30	$0.30	10
2024-10-30	$0.30	$0.30	$0.30	$0.30	$0.30	40
2024-10-29	$0.30	$0.30	$0.30	$0.30	$0.30	550
2024-10-28	$0.30	$0.30	$0.30	$0.30	$0.30	45
2024-10-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-10-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-10-23	$0.30	$0.30	$0.30	$0.30	$0.30	20
2024-10-22	$0.30	$0.30	$0.30	$0.30	$0.30	140
2024-10-21	$0.30	$0.30	$0.30	$0.30	$0.30	162
2024-10-18	$0.48	$0.48	$0.48	$0.48	$0.48	7
2024-10-17	$0.50	$0.50	$0.48	$0.48	$0.48	600
2024-10-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-10-15	$0.30	$0.30	$0.30	$0.30	$0.30	1,505
2024-10-14	$0.33	$0.33	$0.33	$0.33	$0.33	23
2024-10-11	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2024-10-10	$0.30	$0.30	$0.30	$0.30	$0.30	857
2024-10-09	$0.30	$0.30	$0.30	$0.30	$0.30	30
2024-10-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-10-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-10-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-10-03	$0.30	$0.30	$0.30	$0.30	$0.30	1,803
2024-10-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-10-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-09-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-09-27	$0.32	$0.32	$0.32	$0.32	$0.32	200
2024-09-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-09-25	$0.32	$0.32	$0.32	$0.32	$0.32	140
2024-09-24	$0.32	$0.32	$0.32	$0.32	$0.32	251
2024-09-23	$0.32	$0.32	$0.32	$0.32	$0.32	10
2024-09-20	$0.30	$0.32	$0.30	$0.32	$0.32	1,215
2024-09-19	$0.50	$0.50	$0.50	$0.50	$0.50	10
2024-09-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-09-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-09-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-09-13	$0.31	$0.50	$0.31	$0.50	$0.50	850
2024-09-12	$0.32	$0.32	$0.32	$0.32	$0.32	177
2024-09-11	$0.30	$0.30	$0.30	$0.30	$0.30	213
2024-09-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-09-09	$0.30	$0.30	$0.30	$0.30	$0.30	213
2024-09-06	$0.32	$0.32	$0.32	$0.32	$0.32	2,713
2024-09-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-09-04	$0.30	$0.30	$0.30	$0.30	$0.30	5
2024-09-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-08-30	$0.30	$0.30	$0.30	$0.30	$0.30	5
2024-08-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-08-28	$0.30	$0.30	$0.30	$0.30	$0.30	1,266
2024-08-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-08-26	$0.33	$0.33	$0.30	$0.30	$0.30	623
2024-08-23	$0.30	$0.30	$0.30	$0.30	$0.30	1
2024-08-22	$0.30	$0.30	$0.30	$0.30	$0.30	400
2024-08-21	$0.28	$0.28	$0.28	$0.28	$0.28	136
2024-08-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-08-19	$0.28	$0.28	$0.28	$0.28	$0.28	80
2024-08-16	$0.28	$0.28	$0.28	$0.28	$0.28	127
2024-08-15	$0.42	$0.42	$0.42	$0.42	$0.42	30
2024-08-14	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-08-13	$0.35	$0.42	$0.35	$0.42	$0.42	15,996
2024-08-12	$0.30	$0.30	$0.28	$0.30	$0.30	6,848
2024-08-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-08-08	$0.32	$0.32	$0.32	$0.32	$0.32	600
2024-08-07	$0.47	$0.47	$0.47	$0.47	$0.47	2
2024-08-06	$0.47	$0.47	$0.47	$0.47	$0.47	4,005
2024-08-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-08-02	$0.53	$0.53	$0.53	$0.53	$0.53	1
2024-08-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-07-31	$0.53	$0.53	$0.53	$0.53	$0.53	5
2024-07-30	$0.53	$0.53	$0.53	$0.53	$0.53	167
2024-07-29	$0.49	$0.49	$0.49	$0.49	$0.49	350
2024-07-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-07-25	$0.52	$0.52	$0.52	$0.52	$0.52	32
2024-07-24	$0.52	$0.52	$0.52	$0.52	$0.52	16
2024-07-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-07-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-07-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-07-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-07-17	$0.52	$0.52	$0.52	$0.52	$0.52	92
2024-07-16	$0.52	$0.52	$0.52	$0.52	$0.52	8
2024-07-15	$0.52	$0.52	$0.52	$0.52	$0.52	84
2024-07-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-07-11	$0.52	$0.52	$0.52	$0.52	$0.52	29
2024-07-10	$0.52	$0.52	$0.52	$0.52	$0.52	100
2024-07-09	$0.51	$0.51	$0.47	$0.47	$0.47	2,914
2024-07-08	$0.49	$0.49	$0.49	$0.49	$0.49	400
2024-07-05	$0.49	$0.55	$0.49	$0.55	$0.55	231
2024-07-03	$0.47	$0.47	$0.47	$0.47	$0.47	387
2024-07-02	$0.47	$0.47	$0.47	$0.47	$0.47	119
2024-07-01	$0.47	$0.47	$0.47	$0.47	$0.47	245
2024-06-28	$0.49	$0.49	$0.49	$0.49	$0.49	123
2024-06-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-06-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-06-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-06-24	$0.47	$0.50	$0.47	$0.49	$0.49	6,972
2024-06-21	$0.50	$0.50	$0.50	$0.50	$0.50	5
2024-06-20	$0.50	$0.50	$0.50	$0.50	$0.50	2
2024-06-18	$0.49	$0.50	$0.49	$0.50	$0.50	520
2024-06-17	$0.48	$0.48	$0.35	$0.48	$0.48	677
2024-06-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-06-13	$0.48	$0.48	$0.48	$0.48	$0.48	500
2024-06-12	$0.55	$0.55	$0.45	$0.48	$0.48	17,383
2024-06-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-06-10	$0.53	$0.53	$0.53	$0.53	$0.53	273
2024-06-07	$0.67	$0.70	$0.67	$0.70	$0.70	786
2024-06-06	$0.66	$0.70	$0.66	$0.70	$0.70	3,855
2024-06-05	$0.73	$0.73	$0.73	$0.73	$0.73	1,000
2024-06-04	$0.71	$0.71	$0.71	$0.71	$0.71	50
2024-06-03	$0.75	$0.75	$0.71	$0.71	$0.71	454
2024-05-31	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-30	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-29	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-28	$0.73	$0.73	$0.73	$0.73	$0.73	825
2024-05-24	$0.78	$0.78	$0.78	$0.78	$0.78	1,936
2024-05-23	$0.81	$0.81	$0.81	$0.81	$0.81	500
2024-05-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-05-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-05-20	$0.80	$0.80	$0.80	$0.80	$0.80	252
2024-05-17	$0.78	$0.81	$0.78	$0.81	$0.81	1,652
2024-05-16	$0.90	$0.90	$0.90	$0.90	$0.90	540
2024-05-15	$0.81	$0.81	$0.81	$0.81	$0.81	1,045
2024-05-14	$0.78	$0.78	$0.78	$0.78	$0.78	2,500
2024-05-13	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-05-10	$0.78	$0.78	$0.78	$0.78	$0.78	20
2024-05-09	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-05-08	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-05-07	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-05-06	$0.80	$0.80	$0.78	$0.78	$0.78	1,554
2024-05-03	$0.78	$0.78	$0.75	$0.75	$0.75	405
2024-05-02	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2024-05-01	$0.75	$0.75	$0.75	$0.75	$0.75	57
2024-04-30	$0.75	$0.75	$0.75	$0.75	$0.75	1
2024-04-29	$0.75	$0.75	$0.75	$0.75	$0.75	83
2024-04-26	$1.02	$1.02	$0.75	$0.75	$0.75	902
2024-04-25	$0.82	$0.82	$0.82	$0.82	$0.82	0
2024-04-24	$0.90	$0.90	$0.82	$0.82	$0.82	7,500
2024-04-23	$0.75	$0.75	$0.75	$0.75	$0.75	15
2024-04-22	$1.48	$1.48	$0.68	$0.75	$0.75	4,172
2024-04-19	$1.48	$1.48	$1.05	$1.47	$1.47	2,656
2024-04-18	$1.47	$1.47	$1.47	$1.47	$1.47	4
2024-04-17	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-04-16	$1.47	$1.47	$1.47	$1.47	$1.47	200
2024-04-15	$1.50	$1.50	$1.50	$1.50	$1.50	2
2024-04-12	$1.15	$1.50	$1.15	$1.50	$1.50	790
2024-04-11	$1.25	$1.35	$1.13	$1.13	$1.13	2,095
2024-04-10	$1.50	$1.50	$1.50	$1.50	$1.50	5
2024-04-09	$1.25	$1.50	$1.25	$1.50	$1.50	814
2024-04-08	$1.15	$1.20	$1.15	$1.20	$1.20	5,605
2024-04-05	$1.13	$1.13	$1.13	$1.13	$1.13	100
2024-04-04	$1.13	$1.13	$1.13	$1.13	$1.13	100
2024-04-03	$1.00	$1.16	$1.00	$1.15	$1.15	2,803
2024-04-02	$0.91	$0.93	$0.91	$0.93	$0.93	1,641
2024-04-01	$0.90	$0.90	$0.90	$0.90	$0.90	1,700
2024-03-28	$0.87	$0.90	$0.87	$0.90	$0.90	3,400
2024-03-27	$0.90	$0.90	$0.90	$0.90	$0.90	10
2024-03-26	$0.83	$0.90	$0.83	$0.90	$0.90	1,300
2024-03-25	$0.90	$0.90	$0.89	$0.90	$0.90	725
2024-03-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-19	$0.90	$0.90	$0.90	$0.90	$0.90	725
2024-03-18	$0.92	$0.92	$0.92	$0.92	$0.92	1,140
2024-03-15	$0.92	$0.92	$0.92	$0.92	$0.92	8
2024-03-14	$0.92	$0.92	$0.92	$0.92	$0.92	0
2024-03-13	$0.95	$0.95	$0.95	$0.95	$0.95	1,200
2024-03-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-03-11	$1.00	$1.00	$0.95	$0.95	$0.95	1,200
2024-03-08	$1.00	$1.00	$1.00	$1.00	$1.00	75
2024-03-07	$1.00	$1.00	$1.00	$1.00	$1.00	4,015
2024-03-06	$1.00	$1.00	$1.00	$1.00	$1.00	49
2024-03-05	$1.00	$1.00	$1.00	$1.00	$1.00	2
2024-03-04	$1.00	$1.00	$1.00	$1.00	$1.00	154
2024-03-01	$1.00	$1.02	$1.00	$1.02	$1.02	1,975
2024-02-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-02-28	$0.98	$1.10	$0.98	$1.00	$1.00	5,619
2024-02-27	$0.96	$0.96	$0.96	$0.96	$0.96	510
2024-02-26	$0.98	$0.98	$0.96	$0.96	$0.96	2,084
2024-02-23	$0.84	$0.84	$0.84	$0.84	$0.84	135
2024-02-22	$0.79	$0.79	$0.79	$0.79	$0.79	70
2024-02-21	$0.78	$0.79	$0.78	$0.79	$0.79	2,178
2024-02-20	$0.78	$0.78	$0.78	$0.78	$0.78	2,350
2024-02-16	$0.85	$0.85	$0.85	$0.85	$0.85	500
2024-02-15	$0.83	$0.83	$0.83	$0.83	$0.83	516
2024-02-14	$0.75	$0.75	$0.75	$0.75	$0.75	71
2024-02-13	$0.75	$0.75	$0.75	$0.75	$0.75	10
2024-02-12	$0.75	$0.75	$0.75	$0.75	$0.75	300
2024-02-09	$0.82	$0.82	$0.82	$0.82	$0.82	100
2024-02-08	$0.76	$0.82	$0.76	$0.82	$0.82	378
2024-02-07	$0.86	$0.86	$0.85	$0.85	$0.85	2,200
2024-02-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-02-05	$0.75	$0.75	$0.75	$0.75	$0.75	1
2024-02-02	$0.93	$0.93	$0.75	$0.75	$0.75	289
2024-02-01	$0.75	$0.75	$0.75	$0.75	$0.75	3
2024-01-31	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2024-01-30	$0.83	$0.83	$0.83	$0.83	$0.83	0
2024-01-29	$0.74	$0.83	$0.74	$0.83	$0.83	1,191
2024-01-26	$0.74	$0.74	$0.74	$0.74	$0.74	198
2024-01-25	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-01-24	$0.72	$0.72	$0.72	$0.72	$0.72	4,546
2024-01-23	$0.72	$0.72	$0.72	$0.72	$0.72	460
2024-01-22	$0.70	$0.71	$0.70	$0.70	$0.70	70
2024-01-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-01-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-01-17	$0.70	$0.70	$0.70	$0.70	$0.70	70
2024-01-16	$0.70	$0.70	$0.70	$0.70	$0.70	126
2024-01-12	$0.70	$0.70	$0.70	$0.70	$0.70	3,000
2024-01-11	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-01-10	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-01-09	$0.72	$0.72	$0.70	$0.72	$0.72	5,560
2024-01-08	$0.72	$0.72	$0.67	$0.67	$0.67	3,195
2024-01-05	$0.71	$0.71	$0.71	$0.71	$0.71	262
2024-01-04	$0.72	$0.73	$0.72	$0.73	$0.73	208
2024-01-03	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-01-02	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-12-29	$0.73	$0.78	$0.73	$0.78	$0.78	2,212
2023-12-28	$0.81	$0.81	$0.78	$0.80	$0.80	5,011
2023-12-27	$0.84	$0.84	$0.84	$0.84	$0.84	620
2023-12-26	$0.85	$0.85	$0.85	$0.85	$0.85	100
2023-12-22	$0.87	$0.87	$0.87	$0.87	$0.87	507
2023-12-21	$0.84	$0.84	$0.84	$0.84	$0.84	310
2023-12-20	$0.86	$0.87	$0.86	$0.86	$0.86	772
2023-12-19	$0.99	$1.00	$0.81	$0.81	$0.81	15,246
2023-12-18	$0.90	$0.90	$0.90	$0.90	$0.90	207
2023-12-15	$0.90	$1.00	$0.90	$0.92	$0.92	409
2023-12-14	$1.00	$1.00	$1.00	$1.00	$1.00	20
2023-12-13	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2023-12-12	$1.00	$1.00	$0.91	$0.96	$0.96	1,734
2023-12-11	$1.20	$1.20	$1.00	$1.00	$1.00	10,791
2023-12-08	$1.13	$1.13	$1.13	$1.13	$1.13	30
2023-12-07	$1.26	$1.31	$0.81	$1.13	$1.13	4,678
2023-12-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-12-05	$1.23	$1.50	$1.23	$1.50	$1.50	550
2023-12-04	$1.30	$1.50	$1.30	$1.45	$1.45	1,390
2023-12-01	$1.21	$1.30	$1.21	$1.30	$1.30	1,855
2023-11-30	$1.21	$1.21	$1.21	$1.21	$1.21	1,028
2023-11-29	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-11-28	$1.21	$1.21	$1.21	$1.21	$1.21	4,052
2023-11-27	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-11-24	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-11-22	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-11-21	$1.21	$1.21	$1.21	$1.21	$1.21	200
2023-11-20	$1.20	$1.20	$1.20	$1.20	$1.20	90
2023-11-17	$1.31	$1.31	$1.02	$1.20	$1.20	13,670
2023-11-16	$1.14	$1.15	$1.14	$1.15	$1.15	1,827
2023-11-15	$1.23	$1.23	$1.23	$1.23	$1.23	4
2023-11-14	$1.44	$1.44	$1.02	$1.23	$1.23	3,441
2023-11-13	$1.46	$1.50	$1.46	$1.50	$1.50	593
2023-11-10	$1.58	$1.58	$1.51	$1.52	$1.52	1,486
2023-11-09	$1.58	$1.58	$1.58	$1.58	$1.58	200
2023-11-08	$1.58	$1.58	$1.58	$1.58	$1.58	75
2023-11-07	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-11-06	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-11-03	$1.58	$1.58	$1.58	$1.58	$1.58	1,714
2023-11-02	$1.61	$1.61	$1.61	$1.61	$1.61	44
2023-11-01	$1.61	$1.61	$1.61	$1.61	$1.61	50
2023-10-31	$1.61	$1.61	$1.61	$1.61	$1.61	110
2023-10-30	$1.61	$1.61	$1.61	$1.61	$1.61	128
2023-10-27	$1.60	$1.60	$1.60	$1.60	$1.60	286
2023-10-26	$1.60	$1.60	$1.60	$1.60	$1.60	1,000
2023-10-25	$1.59	$1.59	$1.58	$1.58	$1.58	2,135
2023-10-24	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-23	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-20	$1.61	$1.61	$1.61	$1.61	$1.61	62
2023-10-19	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-18	$1.61	$1.61	$1.61	$1.61	$1.61	3
2023-10-17	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-16	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-13	$1.61	$1.61	$1.61	$1.61	$1.61	260
2023-10-12	$1.60	$1.60	$1.60	$1.60	$1.60	419
2023-10-11	$1.68	$1.68	$1.68	$1.68	$1.68	2
2023-10-10	$1.68	$1.68	$1.68	$1.68	$1.68	35
2023-10-09	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-10-06	$1.68	$1.68	$1.68	$1.68	$1.68	497
2023-10-05	$1.68	$1.68	$1.68	$1.68	$1.68	50
2023-10-04	$1.68	$1.68	$1.68	$1.68	$1.68	629
2023-10-03	$1.62	$1.62	$1.62	$1.62	$1.62	131
2023-10-02	$1.68	$1.68	$1.60	$1.68	$1.68	3,732
2023-09-29	$1.75	$1.75	$1.75	$1.75	$1.75	5
2023-09-28	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-09-27	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-09-26	$1.75	$1.75	$1.75	$1.75	$1.75	9
2023-09-25	$1.75	$1.75	$1.75	$1.75	$1.75	4
2023-09-22	$1.75	$1.75	$1.75	$1.75	$1.75	100
2023-09-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-09-20	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-09-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-09-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-09-15	$1.75	$1.75	$1.75	$1.75	$1.75	51
2023-09-14	$1.75	$1.75	$1.75	$1.75	$1.75	11
2023-09-13	$1.75	$1.75	$1.75	$1.75	$1.75	25
2023-09-12	$1.75	$1.75	$1.75	$1.75	$1.75	200
2023-09-11	$1.68	$1.68	$1.68	$1.68	$1.68	43
2023-09-08	$1.68	$1.68	$1.68	$1.68	$1.68	36
2023-09-07	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-09-06	$1.68	$1.68	$1.68	$1.68	$1.68	230
2023-09-05	$1.68	$1.68	$1.68	$1.68	$1.68	20
2023-09-01	$1.68	$1.68	$1.68	$1.68	$1.68	44
2023-08-31	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-08-30	$1.66	$1.68	$1.66	$1.68	$1.68	650
2023-08-29	$1.63	$1.63	$1.63	$1.63	$1.63	56
2023-08-28	$1.63	$1.63	$1.63	$1.63	$1.63	90
2023-08-25	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-08-24	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-08-23	$1.63	$1.63	$1.63	$1.63	$1.63	1,030
2023-08-22	$1.91	$1.92	$1.54	$1.54	$1.54	2,400
2023-08-21	$1.90	$1.90	$1.90	$1.90	$1.90	97
2023-08-18	$1.90	$1.90	$1.90	$1.90	$1.90	3
2023-08-17	$1.90	$1.90	$1.90	$1.90	$1.90	20
2023-08-16	$1.90	$1.90	$1.90	$1.90	$1.90	90
2023-08-15	$1.90	$1.90	$1.90	$1.90	$1.90	999
2023-08-14	$1.64	$1.64	$1.64	$1.64	$1.64	2,735
2023-08-11	$2.11	$2.11	$1.62	$1.62	$1.62	7,062
2023-08-10	$2.02	$2.02	$2.02	$2.02	$2.02	100
2023-08-09	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-08-08	$1.99	$1.99	$1.99	$1.99	$1.99	19
2023-08-07	$1.99	$1.99	$1.99	$1.99	$1.99	2
2023-08-04	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-08-03	$2.04	$2.04	$1.97	$1.99	$1.99	500
2023-08-02	$2.06	$2.06	$2.06	$2.06	$2.06	5
2023-08-01	$2.06	$2.06	$2.06	$2.06	$2.06	325
2023-07-31	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-07-28	$2.16	$2.16	$2.16	$2.16	$2.16	199
2023-07-27	$2.16	$2.16	$2.13	$2.15	$2.15	852
2023-07-26	$2.04	$2.04	$2.04	$2.04	$2.04	59
2023-07-25	$2.04	$2.04	$2.04	$2.04	$2.04	44
2023-07-24	$2.04	$2.04	$2.04	$2.04	$2.04	5
2023-07-21	$1.74	$2.04	$1.74	$2.04	$2.04	1,169
2023-07-20	$2.06	$2.11	$1.64	$1.64	$1.64	4,524
2023-07-19	$2.22	$2.22	$2.22	$2.22	$2.22	1,372
2023-07-18	$2.02	$2.22	$2.02	$2.21	$2.21	1,180
2023-07-17	$1.86	$1.86	$1.86	$1.86	$1.86	290
2023-07-14	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-07-13	$1.86	$1.86	$1.86	$1.86	$1.86	175
2023-07-12	$2.00	$2.00	$2.00	$2.00	$2.00	2,423
2023-07-11	$2.00	$2.00	$2.00	$2.00	$2.00	6,657
2023-07-10	$2.04	$2.04	$2.03	$2.03	$2.03	305
2023-07-07	$1.64	$1.64	$1.64	$1.64	$1.64	10
2023-07-06	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-07-05	$1.71	$1.75	$1.55	$1.64	$1.64	2,970
2023-07-03	$1.76	$1.76	$1.76	$1.76	$1.76	1,095
2023-06-30	$1.71	$1.71	$1.71	$1.71	$1.71	0
2023-06-29	$1.71	$1.71	$1.71	$1.71	$1.71	100
2023-06-28	$1.76	$1.76	$1.76	$1.76	$1.76	14
2023-06-27	$1.76	$1.76	$1.76	$1.76	$1.76	0
2023-06-26	$1.76	$1.76	$1.76	$1.76	$1.76	0
2023-06-23	$1.76	$1.76	$1.76	$1.76	$1.76	3
2023-06-22	$1.76	$1.76	$1.76	$1.76	$1.76	0
2023-06-21	$1.70	$1.76	$1.69	$1.76	$1.76	880
2023-06-20	$1.72	$1.72	$1.70	$1.70	$1.70	207
2023-06-16	$1.69	$1.69	$1.69	$1.69	$1.69	0
2023-06-15	$1.69	$1.69	$1.69	$1.69	$1.69	50
2023-06-14	$1.69	$1.69	$1.69	$1.69	$1.69	150
2023-06-13	$1.70	$1.70	$1.70	$1.70	$1.70	1,120
2023-06-12	$1.83	$1.83	$1.79	$1.79	$1.79	2,220
2023-06-09	$1.79	$1.79	$1.79	$1.79	$1.79	100
2023-06-08	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-06-07	$1.79	$1.79	$1.79	$1.79	$1.79	4
2023-06-06	$1.79	$1.79	$1.79	$1.79	$1.79	150
2023-06-05	$1.80	$1.80	$1.80	$1.80	$1.80	10
2023-06-02	$1.89	$1.89	$1.80	$1.80	$1.80	673
2023-06-01	$1.79	$1.79	$1.79	$1.79	$1.79	10
2023-05-31	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-05-30	$1.94	$1.96	$1.78	$1.79	$1.79	1,994
2023-05-26	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-05-25	$1.98	$1.98	$1.98	$1.98	$1.98	750
2023-05-24	$1.95	$1.98	$1.95	$1.98	$1.98	386
2023-05-23	$1.94	$1.94	$1.94	$1.94	$1.94	200
2023-05-22	$1.95	$1.95	$1.93	$1.95	$1.95	1,584
2023-05-19	$1.91	$1.91	$1.91	$1.91	$1.91	5
2023-05-18	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-05-17	$1.92	$1.92	$1.91	$1.91	$1.91	649
2023-05-16	$1.91	$1.91	$1.78	$1.78	$1.78	4,000
2023-05-15	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-05-12	$1.85	$1.85	$1.85	$1.85	$1.85	8
2023-05-11	$1.85	$1.85	$1.85	$1.85	$1.85	2
2023-05-10	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-05-09	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-05-08	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-05-05	$1.85	$1.85	$1.85	$1.85	$1.85	193
2023-05-04	$1.87	$1.87	$1.87	$1.87	$1.87	205
2023-05-03	$1.82	$1.82	$1.82	$1.82	$1.82	18
2023-05-02	$1.77	$1.82	$1.77	$1.82	$1.82	1,810
2023-05-01	$1.93	$1.93	$1.93	$1.93	$1.93	515
2023-04-28	$1.83	$1.83	$1.83	$1.83	$1.83	5
2023-04-27	$1.83	$1.83	$1.83	$1.83	$1.83	7
2023-04-26	$1.78	$1.85	$1.78	$1.83	$1.83	1,300
2023-04-25	$1.97	$1.97	$1.97	$1.97	$1.97	10
2023-04-24	$1.97	$1.97	$1.97	$1.97	$1.97	300
2023-04-21	$1.99	$1.99	$1.99	$1.99	$1.99	5
2023-04-20	$1.89	$2.00	$1.89	$1.99	$1.99	580
2023-04-19	$1.80	$1.80	$1.80	$1.80	$1.80	4
2023-04-18	$1.80	$1.80	$1.80	$1.80	$1.80	512
2023-04-17	$1.72	$1.72	$1.72	$1.72	$1.72	115
2023-04-14	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-04-13	$1.72	$1.72	$1.72	$1.72	$1.72	115
2023-04-12	$1.80	$1.80	$1.70	$1.72	$1.72	1,050
2023-04-11	$1.77	$1.77	$1.77	$1.77	$1.77	95
2023-04-10	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-04-06	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-04-05	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-04-04	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-04-03	$1.77	$1.77	$1.77	$1.77	$1.77	136
2023-03-31	$1.77	$1.77	$1.77	$1.77	$1.77	178
2023-03-30	$1.77	$1.77	$1.77	$1.77	$1.77	95
2023-03-29	$1.59	$1.59	$1.59	$1.59	$1.59	1,901
2023-03-28	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-03-27	$1.55	$1.75	$1.55	$1.59	$1.59	1,901
2023-03-24	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-03-23	$1.77	$1.77	$1.55	$1.55	$1.55	3,774
2023-03-22	$2.06	$2.06	$2.06	$2.06	$2.06	765
2023-03-21	$1.89	$1.89	$1.89	$1.89	$1.89	150
2023-03-20	$1.55	$1.55	$1.55	$1.55	$1.55	50
2023-03-17	$2.00	$2.00	$1.55	$1.55	$1.55	798
2023-03-16	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-03-15	$2.07	$2.07	$2.07	$2.07	$2.07	1,000
2023-03-14	$1.99	$2.09	$1.99	$2.09	$2.09	247
2023-03-13	$1.56	$1.56	$1.56	$1.56	$1.56	10
2023-03-10	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-03-09	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-03-08	$1.56	$1.56	$1.56	$1.56	$1.56	25
2023-03-07	$1.56	$1.56	$1.53	$1.56	$1.56	2,487
2023-03-06	$2.06	$2.06	$1.52	$1.56	$1.56	7,001
2023-03-03	$2.05	$2.05	$2.05	$2.05	$2.05	50
2023-03-02	$2.05	$2.05	$2.05	$2.05	$2.05	2,875
2023-03-01	$2.04	$2.04	$2.04	$2.04	$2.04	35
2023-02-28	$2.06	$2.06	$2.04	$2.04	$2.04	2,203
2023-02-27	$2.06	$2.06	$2.06	$2.06	$2.06	7
2023-02-24	$2.06	$2.06	$1.99	$2.06	$2.06	1,879
2023-02-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-02-22	$2.00	$2.00	$2.00	$2.00	$2.00	940
2023-02-21	$2.06	$2.06	$2.06	$2.06	$2.06	4,157
2023-02-17	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-02-16	$1.55	$1.55	$1.55	$1.55	$1.55	78
2023-02-15	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-02-14	$1.55	$1.55	$1.55	$1.55	$1.55	30
2023-02-13	$1.55	$1.55	$1.55	$1.55	$1.55	14
2023-02-10	$1.60	$1.60	$1.55	$1.55	$1.55	1,825
2023-02-09	$1.60	$1.62	$1.60	$1.62	$1.62	1,131
2023-02-08	$1.64	$1.95	$1.64	$1.68	$1.68	7,880
2023-02-07	$1.62	$1.62	$1.62	$1.62	$1.62	1,000
2023-02-06	$1.68	$1.68	$1.62	$1.62	$1.62	2,300
2023-02-03	$1.70	$1.70	$1.66	$1.68	$1.68	2,502
2023-02-02	$1.80	$1.80	$1.65	$1.65	$1.65	1,963
2023-02-01	$1.46	$1.50	$1.46	$1.50	$1.50	1,706
2023-01-31	$1.44	$1.44	$1.44	$1.44	$1.44	135
2023-01-30	$1.37	$1.39	$1.37	$1.39	$1.39	400
2023-01-27	$1.38	$1.40	$1.38	$1.38	$1.38	2,500
2023-01-26	$1.29	$1.30	$1.29	$1.30	$1.30	633
2023-01-25	$1.20	$1.20	$1.20	$1.20	$1.20	70
2023-01-24	$1.20	$1.20	$1.20	$1.20	$1.20	200
2023-01-23	$1.10	$1.10	$1.10	$1.10	$1.10	1,067
2023-01-20	$0.81	$1.20	$0.81	$1.10	$1.10	2,460
2023-01-19	$1.27	$1.27	$1.27	$1.27	$1.27	300
2023-01-18	$1.23	$1.23	$1.23	$1.23	$1.23	304
2023-01-17	$1.10	$1.10	$1.10	$1.10	$1.10	45
2023-01-13	$1.15	$1.17	$1.10	$1.10	$1.10	4,700
2023-01-12	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-01-11	$1.17	$1.17	$0.81	$0.81	$0.81	1,647
2023-01-10	$1.10	$1.15	$1.10	$1.15	$1.15	722
2023-01-09	$0.99	$1.15	$0.99	$1.15	$1.15	533
2023-01-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-05	$0.70	$1.15	$0.70	$1.10	$1.10	616
2023-01-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-03	$1.00	$1.10	$0.22	$1.10	$1.10	3,215
2022-12-30	$1.03	$1.03	$0.98	$0.98	$0.98	335
2022-12-29	$0.80	$0.80	$0.80	$0.80	$0.80	175
2022-12-28	$1.00	$1.10	$1.00	$1.05	$1.05	2,654
2022-12-27	$0.67	$1.00	$0.65	$0.65	$0.65	5,270
2022-12-23	$0.85	$0.85	$0.85	$0.85	$0.85	20
2022-12-22	$1.00	$1.00	$0.85	$0.85	$0.85	3,210
2022-12-21	$1.15	$1.15	$0.85	$1.07	$1.07	1,175
2022-12-20	$1.11	$1.11	$1.00	$1.00	$1.00	3,550
2022-12-19	$1.09	$1.10	$1.09	$1.10	$1.10	710
2022-12-16	$0.90	$1.00	$0.90	$1.00	$1.00	4,900
2022-12-15	$1.12	$1.12	$0.80	$0.80	$0.80	4,500
2022-12-14	$1.50	$1.50	$1.15	$1.15	$1.15	1,312
2022-12-13	$1.00	$1.00	$0.90	$1.00	$1.00	5,737
2022-12-12	$1.65	$1.65	$0.72	$0.80	$0.80	89,182
2022-12-09	$2.00	$2.00	$1.65	$1.65	$1.65	1,116
2022-12-08	$2.00	$2.00	$2.00	$2.00	$2.00	59
2022-12-07	$2.00	$2.00	$2.00	$2.00	$2.00	200
2022-12-06	$1.76	$1.76	$1.76	$1.76	$1.76	100
2022-12-05	$1.80	$1.80	$1.80	$1.80	$1.80	560
2022-12-02	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-12-01	$1.85	$1.85	$1.85	$1.85	$1.85	3,500
2022-11-30	$1.85	$1.85	$1.85	$1.85	$1.85	550
2022-11-29	$1.85	$1.85	$1.85	$1.85	$1.85	1,000
2022-11-28	$1.85	$1.85	$1.85	$1.85	$1.85	318
2022-11-25	$1.90	$1.90	$1.90	$1.90	$1.90	200
2022-11-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-11-22	$1.85	$1.85	$1.85	$1.85	$1.85	16
2022-11-21	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-11-18	$1.85	$1.85	$1.85	$1.85	$1.85	330
2022-11-17	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-11-16	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-11-15	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-11-14	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-11-11	$1.84	$1.84	$1.84	$1.84	$1.84	5
2022-11-10	$1.94	$1.94	$1.84	$1.84	$1.84	1,650
2022-11-09	$2.00	$2.06	$2.00	$2.06	$2.06	750
2022-11-08	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-11-07	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-11-04	$2.00	$2.50	$1.99	$1.99	$1.99	541
2022-11-03	$1.80	$1.80	$1.80	$1.80	$1.80	430
2022-11-02	$1.77	$1.80	$1.77	$1.80	$1.80	1,011
2022-11-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-31	$1.80	$1.80	$1.80	$1.80	$1.80	10
2022-10-28	$2.00	$2.00	$1.80	$1.80	$1.80	1,041
2022-10-27	$2.00	$2.00	$2.00	$2.00	$2.00	10
2022-10-26	$2.01	$2.01	$1.69	$2.00	$2.00	1,733
2022-10-25	$2.69	$2.69	$2.69	$2.69	$2.69	0
2022-10-24	$2.69	$2.69	$2.69	$2.69	$2.69	12
2022-10-21	$2.69	$2.69	$2.69	$2.69	$2.69	3,180
2022-10-20	$2.39	$2.79	$2.39	$2.39	$2.39	1,985
2022-10-19	$2.35	$2.49	$1.64	$1.64	$1.64	1,985
2022-10-18	$2.02	$2.02	$2.02	$2.02	$2.02	19
2022-10-17	$2.02	$2.02	$2.02	$2.02	$2.02	0
2022-10-14	$2.02	$2.02	$2.02	$2.02	$2.02	2
2022-10-13	$2.00	$2.11	$2.00	$2.02	$2.02	1,957
2022-10-12	$2.00	$2.00	$2.00	$2.00	$2.00	100
2022-10-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-10-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-10-07	$2.00	$2.00	$2.00	$2.00	$2.00	100
2022-10-06	$1.73	$2.00	$1.73	$1.90	$1.90	1,416
2022-10-05	$2.02	$2.02	$1.16	$1.16	$1.16	5,000
2022-10-04	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-10-03	$1.51	$2.09	$1.51	$2.09	$2.09	1,260
2022-09-30	$2.09	$2.09	$2.05	$2.05	$2.05	1,672
2022-09-29	$2.13	$2.13	$1.89	$1.89	$1.89	1,175
2022-09-28	$2.15	$2.18	$2.15	$2.18	$2.18	424
2022-09-27	$2.15	$2.15	$2.15	$2.15	$2.15	76
2022-09-26	$2.15	$2.15	$2.15	$2.15	$2.15	100
2022-09-23	$1.89	$2.13	$1.89	$2.13	$2.13	309
2022-09-22	$1.90	$2.22	$1.51	$2.22	$2.22	2,971
2022-09-21	$2.19	$2.19	$2.19	$2.19	$2.19	330
2022-09-20	$1.05	$1.05	$1.05	$1.05	$1.05	4,603
2022-09-19	$2.01	$2.02	$1.00	$1.05	$1.05	4,603
2022-09-16	$2.16	$2.16	$2.16	$2.16	$2.16	13
2022-09-15	$1.99	$2.16	$1.99	$2.16	$2.16	400
2022-09-14	$2.18	$2.22	$2.18	$2.22	$2.22	2,170
2022-09-13	$1.99	$2.16	$1.99	$2.16	$2.16	400
2022-09-12	$2.18	$2.18	$2.18	$2.18	$2.18	350
2022-09-09	$1.00	$2.17	$1.00	$2.17	$2.17	269
2022-09-08	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-09-07	$2.12	$2.12	$2.12	$2.12	$2.12	570
2022-09-06	$2.00	$2.00	$2.00	$2.00	$2.00	10
2022-09-02	$2.00	$2.00	$2.00	$2.00	$2.00	50
2022-09-01	$1.99	$2.00	$1.99	$2.00	$2.00	1,092
2022-08-31	$2.12	$2.14	$2.12	$2.14	$2.14	811
2022-08-30	$2.10	$2.10	$2.10	$2.10	$2.10	5
2022-08-29	$2.12	$2.12	$2.10	$2.10	$2.10	6,736
2022-08-26	$2.12	$2.12	$2.12	$2.12	$2.12	560
2022-08-25	$2.17	$2.18	$2.12	$2.12	$2.12	4,265
2022-08-24	$2.10	$2.12	$2.10	$2.12	$2.12	310
2022-08-23	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-08-22	$2.10	$2.10	$2.10	$2.10	$2.10	25
2022-08-19	$2.10	$2.10	$2.10	$2.10	$2.10	200
2022-08-18	$2.18	$2.20	$2.18	$2.20	$2.20	600
2022-08-17	$2.25	$2.25	$2.25	$2.25	$2.25	608
2022-08-16	$2.27	$2.27	$2.27	$2.27	$2.27	1
2022-08-15	$2.27	$2.27	$2.27	$2.27	$2.27	180
2022-08-12	$2.14	$2.14	$2.14	$2.14	$2.14	50
2022-08-11	$2.14	$2.14	$2.14	$2.14	$2.14	0
2022-08-10	$2.14	$2.14	$2.14	$2.14	$2.14	729
2022-08-09	$2.22	$2.22	$2.22	$2.22	$2.22	200
2022-08-08	$2.14	$2.14	$2.12	$2.13	$2.13	1,624
2022-08-05	$2.34	$2.34	$2.34	$2.34	$2.34	27
2022-08-04	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-08-03	$2.34	$2.34	$2.34	$2.34	$2.34	200
2022-08-02	$2.33	$2.33	$2.33	$2.33	$2.33	70
2022-08-01	$2.33	$2.33	$2.33	$2.33	$2.33	95
2022-07-29	$2.31	$2.33	$2.31	$2.33	$2.33	500
2022-07-28	$2.29	$2.29	$2.29	$2.29	$2.29	12
2022-07-27	$2.29	$2.29	$2.29	$2.29	$2.29	15
2022-07-26	$2.29	$2.29	$2.29	$2.29	$2.29	503
2022-07-25	$2.29	$2.29	$2.29	$2.29	$2.29	24
2022-07-22	$2.29	$2.29	$2.29	$2.29	$2.29	35
2022-07-21	$2.29	$2.29	$2.29	$2.29	$2.29	1
2022-07-20	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-07-19	$2.29	$2.29	$2.29	$2.29	$2.29	172
2022-07-18	$2.28	$2.28	$2.28	$2.28	$2.28	207
2022-07-15	$2.07	$2.07	$2.07	$2.07	$2.07	224
2022-07-14	$2.23	$2.23	$2.23	$2.23	$2.23	25
2022-07-13	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-07-12	$2.25	$2.25	$2.23	$2.23	$2.23	1,679
2022-07-11	$2.37	$2.37	$2.37	$2.37	$2.37	200
2022-07-08	$2.45	$2.50	$2.26	$2.26	$2.26	1,512
2022-07-07	$2.50	$2.50	$2.50	$2.50	$2.50	1,000
2022-07-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-07-05	$2.46	$2.46	$2.23	$2.45	$2.45	600
2022-07-01	$2.43	$2.45	$2.43	$2.45	$2.45	457
2022-06-30	$2.48	$2.50	$2.48	$2.50	$2.50	15,452
2022-06-29	$2.33	$2.33	$2.33	$2.33	$2.33	10
2022-06-28	$2.33	$2.33	$2.33	$2.33	$2.33	100
2022-06-27	$2.48	$2.48	$2.48	$2.48	$2.48	119
2022-06-24	$2.32	$2.32	$2.32	$2.32	$2.32	100
2022-06-23	$2.31	$2.31	$2.31	$2.31	$2.31	0
2022-06-22	$2.31	$2.31	$2.31	$2.31	$2.31	20
2022-06-21	$2.31	$2.31	$2.31	$2.31	$2.31	230
2022-06-17	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-16	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-15	$2.22	$2.22	$2.22	$2.22	$2.22	120
2022-06-14	$2.50	$2.50	$2.50	$2.50	$2.50	75
2022-06-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-10	$2.50	$2.50	$2.50	$2.50	$2.50	2,012
2022-06-09	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-06-08	$2.49	$2.49	$2.49	$2.49	$2.49	20
2022-06-07	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-06-06	$2.49	$2.49	$2.49	$2.49	$2.49	1,000
2022-06-03	$2.50	$2.50	$2.30	$2.47	$2.47	3,017
2022-06-02	$2.50	$2.50	$2.50	$2.50	$2.50	69
2022-06-01	$2.50	$2.50	$2.50	$2.50	$2.50	1,980
2022-05-31	$2.40	$2.50	$2.40	$2.50	$2.50	2,200
2022-05-27	$2.50	$2.50	$2.50	$2.50	$2.50	271
2022-05-26	$2.49	$2.49	$2.49	$2.49	$2.49	300
2022-05-25	$2.50	$2.50	$2.48	$2.50	$2.50	3,140
2022-05-24	$2.60	$2.60	$2.40	$2.40	$2.40	6,765
2022-05-23	$2.95	$2.95	$2.40	$2.43	$2.43	3,750
2022-05-20	$2.45	$2.90	$2.40	$2.90	$2.90	1,450
2022-05-19	$2.94	$2.94	$2.94	$2.94	$2.94	100
2022-05-18	$2.93	$2.93	$2.93	$2.93	$2.93	102
2022-05-17	$2.50	$2.70	$2.48	$2.48	$2.48	500
2022-05-16	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-05-13	$2.77	$2.95	$2.77	$2.95	$2.95	1,880
2022-05-12	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-05-11	$2.67	$2.95	$2.67	$2.95	$2.95	200
2022-05-10	$2.65	$2.97	$2.65	$2.97	$2.97	270
2022-05-09	$2.32	$2.98	$2.32	$2.71	$2.71	2,800
2022-05-06	$2.27	$2.32	$2.24	$2.31	$2.31	4,197
2022-05-05	$3.00	$3.00	$2.21	$2.26	$2.26	946
2022-05-04	$3.10	$3.10	$3.10	$3.10	$3.10	42
2022-05-03	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-05-02	$3.10	$3.10	$3.10	$3.10	$3.10	42
2022-04-29	$3.10	$3.10	$3.10	$3.10	$3.10	10
2022-04-28	$3.10	$3.10	$3.10	$3.10	$3.10	300
2022-04-27	$3.05	$3.05	$3.05	$3.05	$3.05	0
2022-04-26	$3.00	$3.00	$3.00	$3.00	$3.00	660
2022-04-25	$3.10	$3.10	$3.10	$3.10	$3.10	1,709
2022-04-22	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-04-21	$3.39	$3.39	$2.49	$3.10	$3.10	1,709
2022-04-20	$3.39	$3.39	$3.39	$3.39	$3.39	125
2022-04-19	$3.10	$3.10	$2.85	$2.90	$2.90	2,405
2022-04-18	$3.12	$3.12	$3.10	$3.10	$3.10	701
2022-04-14	$3.00	$3.43	$3.00	$3.43	$3.43	353
2022-04-13	$3.12	$3.15	$3.12	$3.15	$3.15	438
2022-04-12	$3.30	$3.30	$3.01	$3.01	$3.01	1,550
2022-04-11	$3.48	$3.48	$3.00	$3.27	$3.27	4,269
2022-04-08	$3.00	$3.40	$3.00	$3.20	$3.20	1,388
2022-04-07	$2.98	$2.98	$2.98	$2.98	$2.98	1
2022-04-06	$2.98	$2.98	$2.98	$2.98	$2.98	128
2022-04-05	$2.75	$3.39	$2.75	$2.98	$2.98	4,218
2022-04-04	$3.15	$3.15	$2.35	$2.51	$2.51	17,542
2022-04-01	$3.00	$3.54	$3.00	$3.43	$3.43	1,424
2022-03-31	$3.09	$3.52	$3.09	$3.52	$3.52	770
2022-03-30	$3.56	$3.56	$3.56	$3.56	$3.56	23
2022-03-29	$3.56	$3.56	$3.56	$3.56	$3.56	131
2022-03-28	$3.30	$3.30	$3.05	$3.06	$3.06	6,030
2022-03-25	$3.16	$3.30	$3.15	$3.29	$3.29	1,809
2022-03-24	$3.40	$3.40	$3.20	$3.20	$3.20	650
2022-03-23	$3.20	$3.30	$3.20	$3.20	$3.20	3,148
2022-03-22	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-03-21	$3.51	$3.51	$3.51	$3.51	$3.51	2,822
2022-03-18	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-03-17	$3.85	$3.85	$3.25	$3.51	$3.51	2,822
2022-03-16	$3.64	$3.64	$3.64	$3.64	$3.64	3,760
2022-03-15	$3.61	$3.61	$3.61	$3.61	$3.61	4
2022-03-14	$3.61	$3.61	$3.61	$3.61	$3.61	100
2022-03-11	$3.64	$3.64	$3.64	$3.64	$3.64	191
2022-03-10	$3.43	$3.64	$3.35	$3.35	$3.35	482
2022-03-09	$3.69	$3.69	$3.50	$3.50	$3.50	572
2022-03-08	$3.71	$3.71	$3.52	$3.71	$3.71	300
2022-03-07	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-03-04	$3.70	$3.90	$3.51	$3.90	$3.90	731
2022-03-03	$3.89	$3.89	$3.86	$3.86	$3.86	490
2022-03-02	$3.54	$3.65	$3.01	$3.65	$3.65	3,108
2022-03-01	$4.25	$4.25	$2.41	$3.33	$3.33	5,139
2022-02-28	$4.16	$4.33	$3.60	$4.00	$4.00	11,370
2022-02-25	$4.05	$4.05	$4.05	$4.05	$4.05	25
2022-02-24	$3.76	$4.05	$3.60	$4.05	$4.05	683
2022-02-23	$3.58	$3.99	$3.51	$3.51	$3.51	941
2022-02-22	$4.11	$4.11	$3.50	$3.50	$3.50	4,266
2022-02-18	$4.36	$4.36	$4.36	$4.36	$4.36	125
2022-02-17	$4.41	$4.41	$4.41	$4.41	$4.41	110
2022-02-16	$4.36	$4.36	$4.36	$4.36	$4.36	119
2022-02-15	$4.20	$4.45	$4.19	$4.19	$4.19	2,540
2022-02-14	$4.00	$4.20	$4.00	$4.19	$4.19	6,990
2022-02-11	$3.70	$4.20	$3.70	$4.00	$4.00	1,770
2022-02-10	$4.20	$4.20	$4.20	$4.20	$4.20	130
2022-02-09	$3.58	$4.43	$3.58	$4.43	$4.43	400
2022-02-08	$3.62	$3.63	$3.37	$3.50	$3.50	2,361
2022-02-07	$3.81	$3.81	$3.62	$3.70	$3.70	4,009
2022-02-04	$3.95	$3.95	$3.95	$3.95	$3.95	7,771
2022-02-03	$4.21	$4.21	$3.75	$3.75	$3.75	2,642
2022-02-02	$4.33	$4.33	$4.33	$4.33	$4.33	18
2022-02-01	$4.33	$4.33	$4.33	$4.33	$4.33	207
2022-01-31	$4.39	$4.39	$4.10	$4.10	$4.10	1,832
2022-01-28	$4.39	$4.39	$4.39	$4.39	$4.39	101
2022-01-27	$4.13	$4.13	$4.13	$4.13	$4.13	2
2022-01-26	$4.13	$4.13	$4.13	$4.13	$4.13	515
2022-01-25	$4.18	$4.18	$4.10	$4.12	$4.12	1,060
2022-01-24	$4.10	$4.12	$4.10	$4.10	$4.10	1,316
2022-01-21	$4.48	$4.48	$4.10	$4.10	$4.10	6,893
2022-01-20	$4.26	$4.46	$4.26	$4.46	$4.46	253
2022-01-19	$4.25	$4.51	$4.25	$4.25	$4.25	4,799
2022-01-18	$4.25	$4.25	$4.15	$4.25	$4.25	4,799
2022-01-14	$4.26	$4.27	$4.10	$4.25	$4.25	3,688
2022-01-13	$4.25	$4.26	$4.25	$4.26	$4.26	4,170
2022-01-12	$4.15	$4.15	$4.05	$4.05	$4.05	660
2022-01-11	$4.25	$4.25	$3.65	$3.65	$3.65	5,270
2022-01-10	$4.01	$4.10	$4.01	$4.10	$4.10	220
2022-01-07	$4.44	$4.44	$3.86	$3.86	$3.86	1,113
2022-01-06	$4.77	$4.77	$3.62	$4.43	$4.43	7,710
2022-01-05	$4.50	$4.50	$4.40	$4.40	$4.40	404
2022-01-04	$4.51	$4.60	$4.37	$4.37	$4.37	1,105
2022-01-03	$4.34	$4.34	$3.82	$3.91	$3.91	1,301
2021-12-31	$4.40	$4.40	$4.25	$4.33	$4.33	3,431
2021-12-30	$4.40	$4.55	$4.40	$4.40	$4.40	2,922
2021-12-29	$4.35	$4.40	$4.35	$4.40	$4.40	1,250
2021-12-28	$4.01	$4.35	$4.01	$4.35	$4.35	1,488
2021-12-27	$4.15	$4.15	$4.13	$4.13	$4.13	921
2021-12-23	$4.01	$4.33	$4.01	$4.33	$4.33	1,144
2021-12-22	$3.99	$4.20	$3.99	$4.00	$4.00	1,655
2021-12-21	$4.05	$4.10	$3.99	$4.09	$4.09	9,391
2021-12-20	$4.25	$4.25	$3.99	$3.99	$3.99	6,788
2021-12-17	$4.40	$4.40	$4.35	$4.35	$4.35	879
2021-12-16	$4.55	$4.55	$4.45	$4.45	$4.45	2,084
2021-12-15	$4.92	$4.92	$4.65	$4.65	$4.65	1,074
2021-12-14	$4.85	$5.00	$4.85	$4.92	$4.92	923
2021-12-13	$4.55	$4.75	$4.55	$4.75	$4.75	2,746
2021-12-10	$4.66	$4.84	$4.65	$4.65	$4.65	644
2021-12-09	$4.66	$4.66	$4.66	$4.66	$4.66	450
2021-12-08	$4.65	$4.65	$4.65	$4.65	$4.65	260
2021-12-07	$4.65	$4.68	$4.65	$4.66	$4.66	536
2021-12-06	$4.70	$5.00	$4.65	$5.00	$5.00	2,720
2021-12-03	$5.00	$5.00	$4.70	$5.00	$5.00	1,191
2021-12-02	$5.00	$5.00	$5.00	$5.00	$5.00	65
2021-12-01	$5.00	$5.00	$5.00	$5.00	$5.00	1,445
2021-11-30	$4.80	$5.00	$4.65	$4.65	$4.65	4,949
2021-11-29	$5.05	$5.08	$5.00	$5.00	$5.00	3,745
2021-11-26	$5.00	$5.05	$5.00	$5.05	$5.05	1,224
2021-11-24	$5.05	$5.05	$5.05	$5.05	$5.05	539
2021-11-23	$4.76	$4.76	$4.76	$4.76	$4.76	69
2021-11-22	$4.77	$5.25	$4.76	$4.76	$4.76	1,959
2021-11-19	$4.75	$4.75	$4.75	$4.75	$4.75	518
2021-11-18	$4.77	$4.77	$4.77	$4.77	$4.77	208
2021-11-17	$5.00	$5.00	$4.75	$4.92	$4.92	2,031
2021-11-16	$5.05	$5.05	$4.99	$4.99	$4.99	590
2021-11-15	$4.75	$4.75	$4.75	$4.75	$4.75	1,000
2021-11-12	$4.70	$4.85	$4.70	$4.74	$4.74	1,140
2021-11-11	$4.70	$4.95	$4.70	$4.90	$4.90	1,556
2021-11-10	$5.00	$7.50	$4.66	$4.66	$4.66	4,187
2021-11-09	$4.91	$4.91	$4.91	$4.91	$4.91	192
2021-11-08	$4.80	$5.00	$4.30	$5.00	$5.00	3,337
2021-11-05	$4.85	$4.85	$4.80	$4.80	$4.80	317
2021-11-04	$4.89	$4.89	$4.85	$4.85	$4.85	423
2021-11-03	$4.90	$4.93	$4.90	$4.91	$4.91	2,216
2021-11-02	$4.80	$5.00	$4.00	$4.81	$4.81	4,009
2021-11-01	$4.90	$4.90	$4.81	$4.81	$4.81	4,009
2021-10-29	$4.90	$5.03	$4.81	$5.00	$5.00	11,528
2021-10-28	$4.49	$4.90	$4.45	$4.90	$4.90	3,460
2021-10-27	$4.30	$4.44	$4.20	$4.44	$4.44	9,615
2021-10-26	$4.00	$4.41	$4.00	$4.21	$4.21	8,993
2021-10-25	$3.99	$4.45	$3.98	$4.00	$4.00	2,665
2021-10-22	$3.98	$4.44	$3.50	$3.75	$3.75	3,212
2021-10-21	$3.27	$3.49	$3.27	$3.42	$3.42	1,992
2021-10-20	$2.80	$2.80	$2.80	$2.80	$2.80	47
2021-10-19	$3.27	$3.27	$2.79	$2.80	$2.80	8,899
2021-10-18	$4.05	$4.05	$3.25	$3.25	$3.25	3,097
2021-10-15	$4.10	$4.23	$4.00	$4.00	$4.00	1,217
2021-10-14	$4.10	$4.42	$4.10	$4.42	$4.42	500
2021-10-13	$4.30	$4.30	$4.25	$4.25	$4.25	717
2021-10-12	$4.46	$4.46	$4.35	$4.35	$4.35	1,404
2021-10-11	$4.46	$4.46	$4.46	$4.46	$4.46	25
2021-10-08	$4.44	$4.46	$4.44	$4.46	$4.46	740
2021-10-07	$4.66	$4.66	$4.58	$4.62	$4.62	685
2021-10-06	$4.69	$4.69	$4.51	$4.51	$4.51	500
2021-10-05	$5.90	$5.90	$3.41	$4.49	$4.49	3,255
2021-10-04	$3.99	$3.99	$3.99	$3.99	$3.99	300
2021-10-01	$3.96	$3.96	$3.82	$3.82	$3.82	900
2021-09-30	$3.96	$3.96	$3.81	$3.81	$3.81	1,404
2021-09-29	$3.53	$3.53	$3.53	$3.53	$3.53	200
2021-09-28	$3.45	$3.66	$3.45	$3.53	$3.53	3,010
2021-09-27	$3.46	$3.46	$3.46	$3.46	$3.46	101
2021-09-24	$3.70	$3.70	$3.48	$3.48	$3.48	2,451
2021-09-23	$3.71	$3.71	$3.70	$3.70	$3.70	302
2021-09-22	$3.76	$3.78	$3.72	$3.76	$3.76	3,350
2021-09-21	$3.71	$3.71	$3.65	$3.71	$3.71	1,801
2021-09-20	$3.88	$3.88	$3.76	$3.76	$3.76	3,709
2021-09-17	$3.99	$3.99	$3.84	$3.84	$3.84	1,000
2021-09-16	$3.05	$3.96	$3.05	$3.96	$3.96	1,463
2021-09-15	$3.71	$4.02	$3.00	$3.76	$3.76	3,685
2021-09-14	$3.70	$4.05	$3.70	$4.01	$4.01	685
2021-09-13	$3.80	$3.80	$3.68	$3.68	$3.68	1,153
2021-09-10	$3.68	$3.74	$3.68	$3.74	$3.74	939
2021-09-09	$4.14	$4.14	$4.14	$4.14	$4.14	150
2021-09-08	$4.10	$4.25	$3.69	$4.18	$4.18	7,105
2021-09-07	$3.80	$3.80	$3.80	$3.80	$3.80	183
2021-09-03	$3.00	$4.12	$3.00	$3.80	$3.80	2,400
2021-09-02	$3.84	$3.88	$2.51	$3.30	$3.30	2,342
2021-09-01	$3.60	$4.16	$2.21	$2.34	$2.34	13,799
2021-08-31	$3.64	$3.64	$2.96	$3.60	$3.60	1,001
2021-08-30	$3.64	$3.70	$3.64	$3.70	$3.70	1,253
2021-08-27	$3.73	$3.73	$3.73	$3.73	$3.73	118
2021-08-26	$3.73	$3.73	$3.73	$3.73	$3.73	201
2021-08-25	$3.71	$3.73	$3.71	$3.73	$3.73	229
2021-08-24	$3.62	$3.71	$3.62	$3.71	$3.71	267
2021-08-23	$3.72	$3.72	$3.30	$3.62	$3.62	3,580
2021-08-20	$3.70	$3.75	$3.70	$3.75	$3.75	675
2021-08-19	$3.75	$3.75	$3.75	$3.75	$3.75	100
2021-08-18	$4.00	$4.00	$3.79	$3.79	$3.79	296
2021-08-17	$3.75	$3.75	$3.75	$3.75	$3.75	257
2021-08-16	$3.78	$3.78	$3.78	$3.78	$3.78	77
2021-08-13	$3.78	$3.78	$3.78	$3.78	$3.78	694
2021-08-12	$4.00	$4.00	$4.00	$4.00	$4.00	5
2021-08-11	$3.85	$4.11	$3.85	$4.00	$4.00	1,375
2021-08-10	$4.18	$4.19	$4.18	$4.18	$4.18	596
2021-08-09	$4.19	$4.19	$4.19	$4.19	$4.19	207
2021-08-06	$4.00	$4.05	$3.55	$4.05	$4.05	2,335
2021-08-05	$4.05	$4.05	$4.03	$4.03	$4.03	325
2021-08-04	$4.20	$4.20	$4.20	$4.20	$4.20	127
2021-08-03	$4.16	$4.16	$4.16	$4.16	$4.16	182
2021-08-02	$4.00	$4.16	$3.87	$4.16	$4.16	748
2021-07-30	$4.08	$4.08	$4.08	$4.08	$4.08	100
2021-07-29	$3.59	$4.59	$3.59	$4.00	$4.00	1,637
2021-07-28	$3.99	$3.99	$3.55	$3.55	$3.55	1,029
2021-07-27	$3.93	$3.93	$3.51	$3.51	$3.51	615
2021-07-26	$4.09	$4.09	$3.70	$3.99	$3.99	1,452
2021-07-23	$4.25	$4.59	$4.25	$4.59	$4.59	4,142
2021-07-22	$4.25	$4.29	$4.08	$4.08	$4.08	2,508
2021-07-21	$4.00	$4.00	$4.00	$4.00	$4.00	150
2021-07-20	$3.80	$3.96	$3.46	$3.96	$3.96	1,452
2021-07-19	$3.86	$3.96	$3.78	$3.80	$3.80	1,620
2021-07-16	$3.80	$4.00	$3.80	$3.80	$3.80	901
2021-07-15	$3.84	$4.16	$3.84	$4.16	$4.16	510
2021-07-14	$4.20	$4.20	$3.80	$3.84	$3.84	924
2021-07-13	$4.03	$4.03	$4.02	$4.03	$4.03	922
2021-07-12	$4.02	$4.02	$4.02	$4.02	$4.02	260
2021-07-09	$4.05	$4.26	$4.02	$4.02	$4.02	2,946
2021-07-08	$4.05	$4.10	$4.05	$4.06	$4.06	1,400
2021-07-07	$4.44	$4.44	$4.20	$4.20	$4.20	2,075
2021-07-06	$4.60	$4.60	$4.44	$4.44	$4.44	718
2021-07-02	$4.35	$4.50	$4.30	$4.50	$4.50	1,895
2021-07-01	$4.31	$4.31	$4.31	$4.31	$4.31	101
2021-06-30	$4.18	$4.18	$4.18	$4.18	$4.18	39
2021-06-29	$4.30	$4.34	$4.18	$4.18	$4.18	807
2021-06-28	$4.02	$4.02	$4.02	$4.02	$4.02	330
2021-06-25	$4.25	$4.25	$4.25	$4.25	$4.25	75
2021-06-24	$4.27	$4.30	$4.25	$4.25	$4.25	1,245
2021-06-23	$4.62	$4.65	$3.78	$4.31	$4.31	3,144
2021-06-22	$4.70	$4.70	$4.70	$4.70	$4.70	112
2021-06-21	$4.60	$4.66	$4.60	$4.66	$4.66	300
2021-06-18	$4.75	$4.75	$4.31	$4.71	$4.71	992
2021-06-17	$4.50	$4.86	$4.40	$4.71	$4.71	1,710
2021-06-16	$4.54	$4.54	$4.54	$4.54	$4.54	266
2021-06-15	$4.40	$4.45	$4.40	$4.45	$4.45	421
2021-06-14	$4.85	$4.90	$4.40	$4.40	$4.40	2,209
2021-06-11	$4.60	$4.85	$4.31	$4.85	$4.85	1,257
2021-06-10	$4.20	$4.95	$4.00	$4.95	$4.95	2,358
2021-06-09	$4.45	$4.45	$4.01	$4.32	$4.32	1,236
2021-06-08	$4.50	$4.74	$4.00	$4.00	$4.00	1,361
2021-06-07	$4.85	$4.85	$4.50	$4.50	$4.50	2,502
2021-06-04	$4.53	$5.51	$3.52	$4.99	$4.99	10,914
2021-06-03	$4.89	$4.89	$4.53	$4.53	$4.53	263
2021-06-02	$4.90	$4.90	$4.32	$4.34	$4.34	685
2021-06-01	$4.90	$4.90	$4.27	$4.42	$4.42	1,150
2021-05-28	$5.19	$5.19	$4.27	$4.90	$4.90	5,962
2021-05-27	$4.30	$4.50	$4.20	$4.50	$4.50	965
2021-05-26	$4.30	$4.75	$3.07	$4.30	$4.30	10,800
2021-05-25	$4.95	$4.95	$4.30	$4.30	$4.30	357
2021-05-24	$4.84	$4.84	$4.02	$4.16	$4.16	528
2021-05-21	$4.50	$4.50	$4.40	$4.40	$4.40	803
2021-05-20	$5.16	$5.16	$4.97	$4.97	$4.97	334
2021-05-19	$4.61	$5.66	$3.75	$5.16	$5.16	7,127
2021-05-18	$4.71	$4.73	$4.56	$4.60	$4.60	1,243
2021-05-17	$4.80	$5.00	$4.50	$4.99	$4.99	1,614
2021-05-14	$2.58	$5.50	$2.58	$4.80	$4.80	8,604
2021-05-13	$2.70	$8.10	$2.70	$6.00	$6.00	20,478
2021-05-12	$2.70	$2.70	$2.58	$2.58	$2.58	382
2021-05-11	$2.50	$3.27	$2.30	$2.30	$2.30	8,978
2021-05-10	$2.10	$2.50	$2.10	$2.50	$2.50	1,810
2021-05-07	$2.20	$2.20	$2.20	$2.20	$2.20	180
2021-05-06	$2.51	$2.60	$1.89	$2.58	$2.58	11,065
2021-05-05	$2.65	$2.65	$2.65	$2.65	$2.65	4,473
2021-05-04	$2.75	$2.75	$2.65	$2.70	$2.70	774
2021-05-03	$2.86	$2.90	$2.50	$2.70	$2.70	4,487
2021-04-30	$2.90	$2.90	$2.90	$2.90	$2.90	1,011
2021-04-29	$2.91	$2.95	$2.91	$2.95	$2.95	387
2021-04-28	$2.75	$2.75	$2.75	$2.75	$2.75	655
2021-04-27	$2.80	$2.80	$2.75	$2.75	$2.75	1,205
2021-04-26	$2.88	$3.00	$2.82	$2.82	$2.82	1,500
2021-04-23	$2.51	$2.61	$2.51	$2.61	$2.61	565
2021-04-22	$2.46	$2.89	$2.45	$2.89	$2.89	1,767
2021-04-21	$2.85	$2.89	$2.42	$2.42	$2.42	1,315
2021-04-20	$2.89	$2.89	$2.88	$2.88	$2.88	3,200
2021-04-19	$2.79	$2.79	$2.79	$2.79	$2.79	549
2021-04-16	$2.87	$2.87	$2.79	$2.79	$2.79	594
2021-04-15	$2.80	$2.80	$2.79	$2.80	$2.80	2,110
2021-04-14	$2.69	$2.89	$2.69	$2.80	$2.80	3,934
2021-04-13	$2.57	$2.70	$2.57	$2.70	$2.70	1,219
2021-04-12	$2.56	$2.57	$2.56	$2.57	$2.57	615
2021-04-09	$2.40	$2.56	$2.40	$2.55	$2.55	1,953
2021-04-08	$2.15	$2.57	$2.13	$2.16	$2.16	840
2021-04-07	$2.50	$2.50	$2.50	$2.50	$2.50	350
2021-04-06	$2.45	$2.62	$2.45	$2.62	$2.62	9,855
2021-04-05	$2.54	$2.54	$2.50	$2.50	$2.50	819
2021-04-01	$2.45	$2.45	$2.45	$2.45	$2.45	585
2021-03-31	$2.23	$2.23	$2.23	$2.23	$2.23	2,723
2021-03-30	$2.12	$2.12	$2.12	$2.12	$2.12	0
2021-03-29	$2.40	$2.50	$2.12	$2.12	$2.12	5,800
2021-03-26	$2.54	$2.54	$2.00	$2.10	$2.10	1,450
2021-03-25	$2.80	$2.80	$2.40	$2.50	$2.50	2,809
2021-03-24	$2.90	$2.90	$2.90	$2.90	$2.90	3,971
2021-03-23	$2.86	$2.92	$2.82	$2.86	$2.86	13,540
2021-03-22	$2.50	$2.76	$2.50	$2.65	$2.65	2,545
2021-03-19	$2.78	$2.78	$2.39	$2.51	$2.51	1,315
2021-03-18	$2.78	$2.78	$2.66	$2.78	$2.78	644
2021-03-17	$2.78	$2.78	$2.64	$2.73	$2.73	394
2021-03-16	$2.61	$2.75	$1.71	$2.75	$2.75	17,842
2021-03-15	$2.86	$2.86	$2.85	$2.85	$2.85	1,363
2021-03-12	$2.86	$2.86	$2.50	$2.50	$2.50	997
2021-03-11	$2.86	$2.86	$2.50	$2.52	$2.52	1,961
2021-03-10	$3.35	$3.35	$1.96	$2.00	$2.00	2,350
2021-03-09	$2.70	$2.70	$1.96	$2.35	$2.35	4,317
2021-03-08	$2.34	$2.75	$2.34	$2.64	$2.64	14,441
2021-03-05	$2.35	$2.35	$2.34	$2.34	$2.34	1,004
2021-03-04	$2.40	$2.40	$2.34	$2.35	$2.35	360
2021-03-03	$2.50	$2.50	$2.33	$2.37	$2.37	703
2021-03-02	$2.30	$2.50	$2.30	$2.45	$2.45	7,265
2021-03-01	$2.00	$2.00	$1.91	$1.96	$1.96	1,533
2021-02-26	$2.00	$2.00	$1.91	$1.95	$1.95	2,111
2021-02-25	$1.93	$1.95	$1.89	$1.90	$1.90	3,110
2021-02-24	$2.00	$2.30	$1.70	$1.90	$1.90	3,110
2021-02-23	$2.15	$2.15	$1.70	$2.00	$2.00	2,356
2021-02-22	$2.26	$2.29	$2.01	$2.29	$2.29	3,356
2021-02-19	$2.10	$2.25	$2.10	$2.25	$2.25	1,065
2021-02-18	$2.24	$2.24	$2.10	$2.10	$2.10	1,471
2021-02-17	$2.15	$2.24	$2.06	$2.06	$2.06	3,953
2021-02-16	$2.15	$2.15	$2.01	$2.01	$2.01	3,736
2021-02-12	$2.20	$2.29	$2.01	$2.29	$2.29	1,593
2021-02-11	$2.44	$2.45	$2.14	$2.14	$2.14	590
2021-02-10	$2.49	$2.49	$2.40	$2.46	$2.46	2,754
2021-02-09	$2.11	$2.46	$2.11	$2.46	$2.46	2,754
2021-02-08	$2.45	$2.50	$2.12	$2.12	$2.12	2,489
2021-02-05	$1.89	$2.70	$1.59	$2.44	$2.44	17,575
2021-02-04	$1.54	$1.96	$1.15	$1.55	$1.55	12,814
2021-02-03	$1.58	$1.58	$1.11	$1.11	$1.11	2,098
2021-02-02	$1.60	$1.60	$1.03	$1.54	$1.54	1,512
2021-02-01	$1.83	$1.83	$1.02	$1.50	$1.50	580
2021-01-29	$1.65	$1.89	$1.65	$1.65	$1.65	4,541
2021-01-28	$1.98	$1.98	$1.01	$1.55	$1.55	6,398
2021-01-27	$1.76	$1.94	$1.69	$1.92	$1.92	13,587
2021-01-26	$1.62	$1.70	$1.62	$1.68	$1.68	742
2021-01-25	$1.49	$1.64	$1.38	$1.51	$1.51	3,339
2021-01-22	$1.40	$1.45	$1.39	$1.45	$1.45	2,255
2021-01-21	$1.47	$1.47	$1.40	$1.40	$1.40	1,276
2021-01-20	$1.55	$1.55	$1.45	$1.45	$1.45	450
2021-01-19	$1.40	$1.45	$1.40	$1.45	$1.45	300
2021-01-15	$1.29	$1.80	$1.29	$1.40	$1.40	3,620
2021-01-14	$1.29	$1.29	$1.28	$1.28	$1.28	5,200
2021-01-13	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-01-12	$1.05	$1.20	$1.05	$1.12	$1.12	1,824
2021-01-11	$1.00	$1.00	$0.93	$1.00	$1.00	687
2021-01-08	$0.93	$0.98	$0.93	$0.98	$0.98	1,774
2021-01-07	$0.88	$0.88	$0.84	$0.86	$0.86	696
2021-01-06	$0.84	$0.93	$0.84	$0.92	$0.92	1,333
2021-01-05	$0.88	$0.91	$0.84	$0.84	$0.84	1,310
2021-01-04	$0.90	$0.95	$0.84	$0.90	$0.90	5,303
2020-12-31	$0.99	$0.99	$0.80	$0.95	$0.95	2,711
2020-12-30	$1.11	$1.12	$0.65	$0.99	$0.99	11,779
2020-12-29	$1.10	$1.12	$1.07	$1.11	$1.11	1,185
2020-12-28	$0.60	$1.23	$0.60	$1.19	$1.19	3,298
2020-12-24	$1.49	$1.71	$1.49	$1.49	$1.49	3,506
2020-12-23	$1.01	$1.05	$0.16	$1.05	$1.05	812
2020-12-22	$1.12	$1.12	$1.10	$1.10	$1.10	2,533
2020-12-21	$1.15	$1.18	$1.13	$1.15	$1.15	2,130
2020-12-18	$0.57	$1.24	$0.57	$1.10	$1.10	8,486
2020-12-17	$1.02	$1.20	$1.01	$1.02	$1.02	3,961
2020-12-16	$1.13	$1.20	$1.13	$1.15	$1.15	1,582
2020-12-15	$1.36	$1.36	$1.02	$1.20	$1.20	7,355
2020-12-14	$1.43	$1.43	$1.27	$1.27	$1.27	1,830
2020-12-11	$1.43	$1.43	$1.43	$1.43	$1.43	412
2020-12-10	$1.46	$1.46	$1.43	$1.43	$1.43	1,041
2020-12-09	$1.44	$1.49	$1.44	$1.48	$1.48	602
2020-12-08	$1.50	$1.50	$1.48	$1.49	$1.49	675
2020-12-07	$1.50	$1.50	$1.50	$1.50	$1.50	33
2020-12-04	$1.53	$1.54	$1.48	$1.50	$1.50	1,495
2020-12-03	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-12-02	$1.52	$1.57	$1.52	$1.53	$1.53	538
2020-12-01	$1.50	$1.67	$1.50	$1.50	$1.50	1,070
2020-11-30	$1.60	$1.63	$1.50	$1.50	$1.50	6,127
2020-11-27	$1.60	$1.60	$1.60	$1.60	$1.60	139
2020-11-25	$1.60	$1.60	$1.60	$1.60	$1.60	26
2020-11-24	$1.60	$1.60	$1.56	$1.60	$1.60	990
2020-11-23	$1.68	$1.68	$1.68	$1.68	$1.68	0
2020-11-20	$1.68	$1.68	$1.68	$1.68	$1.68	252
2020-11-19	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-11-18	$1.58	$1.58	$1.58	$1.58	$1.58	210
2020-11-17	$1.64	$1.68	$1.64	$1.68	$1.68	285
2020-11-16	$1.75	$1.75	$1.75	$1.75	$1.75	60
2020-11-13	$1.71	$1.75	$1.71	$1.75	$1.75	712
2020-11-12	$1.55	$1.55	$1.55	$1.55	$1.55	153
2020-11-11	$1.55	$1.55	$1.50	$1.51	$1.51	4,979
2020-11-10	$1.51	$1.51	$1.51	$1.51	$1.51	2
2020-11-09	$1.75	$1.82	$1.51	$1.51	$1.51	2,309
2020-11-06	$1.43	$1.83	$1.39	$1.83	$1.83	2,110
2020-11-05	$1.55	$1.55	$1.55	$1.55	$1.55	226
2020-11-04	$1.51	$1.51	$1.51	$1.51	$1.51	418
2020-11-03	$1.51	$1.51	$1.51	$1.51	$1.51	100
2020-11-02	$1.59	$1.59	$1.59	$1.59	$1.59	30
2020-10-30	$1.59	$1.59	$1.59	$1.59	$1.59	50
2020-10-29	$1.59	$1.59	$1.59	$1.59	$1.59	54
2020-10-28	$1.70	$1.70	$1.58	$1.59	$1.59	600
2020-10-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-10-26	$1.85	$1.85	$1.70	$1.70	$1.70	2,200
2020-10-23	$1.55	$1.75	$1.55	$1.75	$1.75	333
2020-10-22	$1.70	$1.90	$1.40	$1.90	$1.90	4,221
2020-10-21	$1.70	$2.00	$1.70	$2.00	$2.00	3,590
2020-10-20	$1.72	$1.72	$1.72	$1.72	$1.72	271
2020-10-19	$1.73	$1.73	$1.70	$1.70	$1.70	1,110
2020-10-16	$1.99	$1.99	$1.69	$1.69	$1.69	7,851
2020-10-15	$1.69	$1.69	$1.69	$1.69	$1.69	241
2020-10-14	$1.73	$1.73	$1.73	$1.73	$1.73	15
2020-10-13	$1.99	$1.99	$1.73	$1.73	$1.73	2,205
2020-10-12	$1.83	$1.83	$1.83	$1.83	$1.83	213
2020-10-09	$1.99	$2.00	$1.99	$2.00	$2.00	652
2020-10-08	$1.78	$1.99	$1.78	$1.99	$1.99	1,940
2020-10-07	$1.65	$1.85	$1.65	$1.77	$1.77	527
2020-10-06	$1.96	$1.96	$1.65	$1.81	$1.81	5,736
2020-10-05	$2.00	$2.00	$2.00	$2.00	$2.00	172
2020-10-02	$2.04	$2.04	$2.00	$2.00	$2.00	615
2020-10-01	$1.90	$1.90	$1.90	$1.90	$1.90	78
2020-09-30	$1.90	$1.90	$1.90	$1.90	$1.90	80
2020-09-29	$1.90	$1.90	$1.90	$1.90	$1.90	100
2020-09-28	$1.95	$1.95	$1.91	$1.91	$1.91	667
2020-09-25	$1.95	$1.95	$1.91	$1.91	$1.91	981
2020-09-24	$2.00	$2.00	$1.93	$1.93	$1.93	416
2020-09-23	$1.93	$1.93	$1.93	$1.93	$1.93	219
2020-09-22	$1.90	$1.90	$1.90	$1.90	$1.90	147
2020-09-21	$2.00	$2.00	$1.90	$1.90	$1.90	663
2020-09-18	$2.10	$2.10	$2.10	$2.10	$2.10	1,520
2020-09-17	$1.75	$1.75	$1.75	$1.75	$1.75	531
2020-09-16	$2.08	$2.20	$1.60	$2.10	$2.10	5,348
2020-09-15	$1.85	$1.85	$1.85	$1.85	$1.85	200
2020-09-14	$2.00	$2.00	$1.60	$1.70	$1.70	2,569
2020-09-11	$2.03	$2.05	$2.03	$2.05	$2.05	722
2020-09-10	$2.01	$2.01	$2.01	$2.01	$2.01	270
2020-09-09	$2.04	$2.04	$2.04	$2.04	$2.04	137
2020-09-08	$1.69	$2.20	$1.69	$2.04	$2.04	15,115
2020-09-04	$2.20	$2.20	$1.65	$1.69	$1.69	32,419
2020-09-03	$2.16	$2.20	$2.16	$2.20	$2.20	1,868
2020-09-02	$2.20	$2.20	$2.20	$2.20	$2.20	285
2020-09-01	$2.16	$2.20	$2.16	$2.16	$2.16	2,410
2020-08-31	$2.20	$2.22	$2.20	$2.22	$2.22	519
2020-08-28	$2.22	$2.22	$2.22	$2.22	$2.22	1,278
2020-08-27	$2.11	$2.11	$2.11	$2.11	$2.11	124
2020-08-26	$2.11	$2.11	$2.11	$2.11	$2.11	277
2020-08-25	$2.50	$2.50	$2.50	$2.50	$2.50	666
2020-08-24	$2.38	$2.38	$1.97	$2.00	$2.00	2,045
2020-08-21	$2.42	$2.45	$2.38	$2.45	$2.45	479
2020-08-20	$2.50	$2.55	$2.50	$2.55	$2.55	274
2020-08-19	$2.50	$2.50	$2.50	$2.50	$2.50	104
2020-08-18	$2.50	$2.58	$2.50	$2.50	$2.50	2,995
2020-08-17	$2.80	$2.80	$2.50	$2.54	$2.54	1,488
2020-08-14	$2.22	$2.54	$2.22	$2.50	$2.50	11,722
2020-08-13	$2.45	$2.73	$1.98	$2.73	$2.73	3,870
2020-08-12	$2.46	$2.46	$2.46	$2.46	$2.46	4
2020-08-11	$2.60	$2.60	$2.46	$2.46	$2.46	595
2020-08-10	$2.48	$2.48	$2.46	$2.46	$2.46	3,217
2020-08-07	$2.46	$2.46	$2.46	$2.46	$2.46	546
2020-08-06	$2.46	$3.10	$2.46	$2.50	$2.50	4,649
2020-08-05	$2.47	$2.47	$2.45	$2.47	$2.47	801
2020-08-04	$2.51	$2.51	$2.47	$2.47	$2.47	2,169
2020-08-03	$2.47	$2.47	$2.47	$2.47	$2.47	369
2020-07-31	$2.45	$2.60	$2.45	$2.52	$2.52	1,550
2020-07-30	$2.65	$2.65	$2.65	$2.65	$2.65	138
2020-07-29	$2.65	$2.65	$2.65	$2.65	$2.65	550
2020-07-28	$2.69	$2.69	$2.50	$2.50	$2.50	2,404
2020-07-27	$2.60	$2.68	$2.60	$2.68	$2.68	646
2020-07-24	$2.75	$2.75	$2.65	$2.69	$2.69	1,616
2020-07-23	$2.65	$2.65	$2.65	$2.65	$2.65	102
2020-07-22	$2.61	$2.75	$2.61	$2.75	$2.75	705
2020-07-21	$2.66	$2.66	$2.61	$2.61	$2.61	309
2020-07-20	$2.66	$2.66	$2.66	$2.66	$2.66	50
2020-07-17	$2.66	$2.66	$2.66	$2.66	$2.66	100
2020-07-16	$2.70	$2.70	$2.70	$2.70	$2.70	1,913
2020-07-15	$2.66	$2.69	$2.66	$2.69	$2.69	1,291
2020-07-14	$2.68	$2.68	$2.68	$2.68	$2.68	110
2020-07-13	$2.65	$2.69	$2.65	$2.68	$2.68	1,382
2020-07-10	$2.65	$2.65	$2.61	$2.65	$2.65	3,170
2020-07-09	$2.70	$2.70	$2.70	$2.70	$2.70	23
2020-07-08	$2.70	$2.70	$2.70	$2.70	$2.70	718
2020-07-07	$2.70	$2.70	$2.62	$2.62	$2.62	1,093
2020-07-06	$2.80	$2.80	$2.70	$2.70	$2.70	2,497
2020-07-02	$2.80	$2.99	$2.80	$2.80	$2.80	1,043
2020-07-01	$2.90	$2.90	$2.80	$2.80	$2.80	432
2020-06-30	$2.84	$2.84	$2.84	$2.84	$2.84	0
2020-06-29	$2.84	$2.84	$2.84	$2.84	$2.84	0
2020-06-26	$2.75	$2.84	$2.75	$2.84	$2.84	230
2020-06-25	$2.99	$2.99	$2.81	$2.81	$2.81	1,684
2020-06-24	$2.85	$2.85	$2.85	$2.85	$2.85	29
2020-06-23	$2.85	$2.89	$2.85	$2.85	$2.85	825
2020-06-22	$2.81	$2.81	$2.81	$2.81	$2.81	257
2020-06-19	$2.84	$2.84	$2.80	$2.80	$2.80	531
2020-06-18	$2.80	$2.80	$2.80	$2.80	$2.80	231
2020-06-17	$2.95	$2.95	$2.95	$2.95	$2.95	14
2020-06-16	$2.95	$2.95	$2.95	$2.95	$2.95	112
2020-06-15	$2.88	$3.12	$2.88	$3.12	$3.12	2,813
2020-06-12	$2.80	$2.80	$2.80	$2.80	$2.80	1,036
2020-06-11	$2.90	$2.90	$2.60	$2.60	$2.60	2,748
2020-06-10	$2.85	$2.85	$2.85	$2.85	$2.85	70
2020-06-09	$2.85	$2.85	$2.85	$2.85	$2.85	8,014
2020-06-08	$3.00	$3.10	$3.00	$3.10	$3.10	12,303
2020-06-05	$3.05	$3.05	$2.82	$2.95	$2.95	4,424
2020-06-04	$3.12	$3.12	$3.12	$3.12	$3.12	350
2020-06-03	$3.12	$3.12	$3.12	$3.12	$3.12	12
2020-06-02	$3.00	$3.12	$3.00	$3.12	$3.12	2,466
2020-06-01	$3.00	$3.00	$2.78	$3.00	$3.00	5,913
2020-05-29	$3.00	$3.00	$3.00	$3.00	$3.00	2,665
2020-05-28	$2.95	$3.04	$2.95	$3.00	$3.00	2,754
2020-05-27	$2.95	$2.95	$2.86	$2.86	$2.86	1,226
2020-05-26	$2.40	$2.95	$2.40	$2.75	$2.75	7,075
2020-05-22	$2.40	$2.40	$2.27	$2.40	$2.40	1,078
2020-05-21	$1.99	$1.99	$1.99	$1.99	$1.99	25
2020-05-20	$1.90	$1.99	$1.90	$1.99	$1.99	294
2020-05-19	$1.99	$1.99	$1.99	$1.99	$1.99	180
2020-05-18	$1.98	$1.99	$1.98	$1.98	$1.98	2,612
2020-05-15	$1.95	$1.99	$1.95	$1.99	$1.99	250
2020-05-14	$1.85	$2.04	$1.80	$1.97	$1.97	4,303
2020-05-13	$2.10	$2.10	$2.00	$2.00	$2.00	633
2020-05-12	$2.00	$2.34	$2.00	$2.34	$2.34	250
2020-05-11	$2.40	$2.40	$2.05	$2.05	$2.05	843
2020-05-08	$2.04	$2.40	$2.04	$2.40	$2.40	270
2020-05-07	$1.95	$2.02	$1.95	$2.02	$2.02	2,588
2020-05-06	$1.95	$1.95	$1.95	$1.95	$1.95	42
2020-05-05	$1.95	$1.95	$1.95	$1.95	$1.95	185
2020-05-04	$1.95	$1.95	$1.84	$1.84	$1.84	2,504
2020-05-01	$1.95	$1.95	$1.95	$1.95	$1.95	24
2020-04-30	$1.95	$1.95	$1.95	$1.95	$1.95	9,016
2020-04-29	$1.96	$1.96	$1.96	$1.96	$1.96	1,554
2020-04-28	$1.96	$1.96	$1.96	$1.96	$1.96	3
2020-04-27	$1.96	$1.96	$1.96	$1.96	$1.96	5,218
2020-04-24	$1.96	$1.96	$1.96	$1.96	$1.96	3,211
2020-04-23	$1.96	$1.96	$1.96	$1.96	$1.96	254
2020-04-22	$1.65	$1.95	$1.65	$1.95	$1.95	2,614
2020-04-21	$1.88	$1.90	$1.51	$1.70	$1.70	16,419
2020-04-20	$1.90	$1.90	$1.90	$1.90	$1.90	635
2020-04-17	$1.91	$1.91	$1.91	$1.91	$1.91	1,471
2020-04-16	$1.88	$1.88	$1.88	$1.88	$1.88	306
2020-04-15	$1.90	$1.90	$1.90	$1.90	$1.90	214
2020-04-14	$1.90	$1.90	$1.76	$1.90	$1.90	503
2020-04-13	$1.95	$1.95	$1.90	$1.90	$1.90	701
2020-04-09	$1.88	$1.99	$1.88	$1.90	$1.90	1,868
2020-04-08	$1.88	$1.88	$1.88	$1.88	$1.88	234
2020-04-07	$1.88	$1.88	$1.88	$1.88	$1.88	74
2020-04-06	$1.91	$1.91	$1.88	$1.88	$1.88	1,549
2020-04-03	$1.95	$1.95	$1.88	$1.89	$1.89	1,564
2020-04-02	$1.88	$1.88	$1.88	$1.88	$1.88	1,204
2020-04-01	$1.99	$1.99	$1.88	$1.88	$1.88	4,600
2020-03-31	$1.88	$1.88	$1.88	$1.88	$1.88	269
2020-03-30	$1.90	$1.90	$1.90	$1.90	$1.90	312
2020-03-27	$1.90	$1.90	$1.90	$1.90	$1.90	150
2020-03-26	$1.99	$1.99	$1.88	$1.89	$1.89	3,645
2020-03-25	$1.88	$1.88	$1.88	$1.88	$1.88	2,596
2020-03-24	$1.78	$2.00	$1.78	$2.00	$2.00	8,111
2020-03-23	$1.81	$1.81	$1.81	$1.81	$1.81	670
2020-03-20	$1.82	$1.82	$1.82	$1.82	$1.82	4,470
2020-03-19	$1.60	$1.70	$1.60	$1.70	$1.70	742
2020-03-18	$1.50	$1.86	$1.50	$1.72	$1.72	3,957
2020-03-17	$2.00	$2.00	$2.00	$2.00	$2.00	216
2020-03-16	$2.46	$2.50	$2.00	$2.00	$2.00	1,797
2020-03-13	$2.20	$2.20	$2.00	$2.00	$2.00	2,508
2020-03-12	$2.10	$2.15	$2.00	$2.15	$2.15	2,921
2020-03-11	$2.34	$2.42	$2.30	$2.42	$2.42	1,307
2020-03-10	$2.40	$2.49	$2.00	$2.00	$2.00	2,308
2020-03-09	$2.48	$2.50	$2.37	$2.40	$2.40	7,190
2020-03-06	$2.62	$2.62	$2.46	$2.46	$2.46	1,681
2020-03-05	$2.62	$2.62	$2.60	$2.60	$2.60	430
2020-03-04	$2.64	$2.64	$2.64	$2.64	$2.64	487
2020-03-03	$2.63	$2.65	$2.63	$2.63	$2.63	1,135
2020-03-02	$2.70	$2.70	$2.70	$2.70	$2.70	70
2020-02-28	$2.78	$2.78	$2.70	$2.70	$2.70	2,468
2020-02-27	$2.78	$2.78	$2.78	$2.78	$2.78	120
2020-02-26	$2.83	$2.83	$2.83	$2.83	$2.83	2
2020-02-25	$2.83	$2.83	$2.83	$2.83	$2.83	922
2020-02-24	$2.79	$3.50	$2.79	$3.50	$3.50	440
2020-02-21	$2.76	$2.78	$2.74	$2.78	$2.78	920
2020-02-20	$2.77	$2.78	$2.77	$2.78	$2.78	4,245
2020-02-19	$2.78	$2.78	$2.75	$2.75	$2.75	964
2020-02-18	$2.75	$2.77	$2.70	$2.70	$2.70	7,025
2020-02-14	$2.78	$2.78	$2.78	$2.78	$2.78	3,341
2020-02-13	$2.75	$2.78	$2.75	$2.78	$2.78	467
2020-02-12	$2.75	$2.76	$2.75	$2.75	$2.75	2,589
2020-02-11	$2.77	$2.77	$2.77	$2.77	$2.77	1,100
2020-02-10	$2.83	$2.83	$2.74	$2.74	$2.74	1,529
2020-02-07	$2.83	$2.83	$2.83	$2.83	$2.83	1,085
2020-02-06	$2.82	$2.82	$2.73	$2.82	$2.82	650
2020-02-05	$2.75	$2.82	$2.75	$2.82	$2.82	522
2020-02-04	$2.75	$2.75	$2.74	$2.75	$2.75	11,282
2020-02-03	$2.80	$2.80	$2.75	$2.80	$2.80	5,450
2020-01-31	$2.81	$2.82	$2.75	$2.76	$2.76	2,208
2020-01-30	$2.90	$2.90	$2.75	$2.82	$2.82	6,391
2020-01-29	$2.80	$2.80	$2.80	$2.80	$2.80	39
2020-01-28	$2.80	$2.80	$2.80	$2.80	$2.80	15
2020-01-27	$2.83	$2.90	$2.80	$2.80	$2.80	4,682
2020-01-24	$2.90	$2.90	$2.90	$2.90	$2.90	481
2020-01-23	$2.95	$2.95	$2.95	$2.95	$2.95	209
2020-01-22	$2.95	$2.95	$2.95	$2.95	$2.95	20
2020-01-21	$2.98	$2.98	$2.95	$2.95	$2.95	454
2020-01-17	$2.91	$2.91	$2.91	$2.91	$2.91	71
2020-01-16	$2.90	$2.95	$2.90	$2.91	$2.91	990
2020-01-15	$2.94	$2.94	$2.90	$2.90	$2.90	600
2020-01-14	$2.76	$2.76	$2.76	$2.76	$2.76	48
2020-01-13	$3.10	$3.10	$2.75	$2.76	$2.76	1,851
2020-01-10	$2.90	$2.90	$2.90	$2.90	$2.90	174
2020-01-09	$2.80	$2.80	$2.80	$2.80	$2.80	1
2020-01-08	$2.90	$2.90	$2.80	$2.80	$2.80	529
2020-01-07	$3.00	$3.10	$2.85	$2.85	$2.85	850
2020-01-06	$2.75	$3.05	$2.75	$2.98	$2.98	1,395
2020-01-03	$2.79	$2.79	$2.79	$2.79	$2.79	100
2020-01-02	$2.75	$2.90	$2.75	$2.75	$2.75	2,106
2019-12-31	$2.75	$2.80	$2.75	$2.75	$2.75	2,201
2019-12-30	$2.75	$2.76	$2.75	$2.76	$2.76	527
2019-12-27	$2.77	$2.79	$2.75	$2.75	$2.75	1,147
2019-12-26	$2.82	$2.82	$2.77	$2.77	$2.77	1,891
2019-12-24	$2.98	$2.98	$2.98	$2.98	$2.98	290
2019-12-23	$2.77	$3.00	$2.77	$2.98	$2.98	880
2019-12-20	$3.20	$3.29	$3.00	$3.20	$3.20	12,405
2019-12-19	$2.78	$2.84	$2.71	$2.73	$2.73	10,685
2019-12-18	$2.79	$2.79	$2.75	$2.75	$2.75	462
2019-12-17	$2.60	$2.80	$2.56	$2.57	$2.57	6,987
2019-12-16	$2.60	$2.70	$2.60	$2.70	$2.70	1,293
2019-12-13	$2.75	$2.75	$2.75	$2.75	$2.75	1,137
2019-12-12	$2.73	$2.75	$2.73	$2.75	$2.75	5,690
2019-12-11	$2.80	$2.80	$2.75	$2.75	$2.75	693
2019-12-10	$2.83	$2.83	$2.50	$2.76	$2.76	1,771
2019-12-09	$2.68	$2.89	$2.68	$2.87	$2.87	495
2019-12-06	$3.16	$3.16	$3.00	$3.00	$3.00	1,810
2019-12-05	$3.17	$3.17	$3.16	$3.16	$3.16	429
2019-12-04	$3.17	$3.17	$3.17	$3.17	$3.17	1,408
2019-12-03	$3.30	$3.40	$3.25	$3.29	$3.29	2,053
2019-12-02	$2.58	$3.10	$2.58	$3.10	$3.10	637
2019-11-29	$3.10	$3.10	$3.10	$3.10	$3.10	145
2019-11-27	$3.15	$3.15	$3.10	$3.10	$3.10	297
2019-11-26	$3.25	$3.25	$3.25	$3.25	$3.25	493
2019-11-25	$3.75	$3.75	$3.10	$3.10	$3.10	1,204
2019-11-22	$3.80	$3.80	$3.80	$3.80	$3.80	467
2019-11-21	$2.87	$2.87	$2.87	$2.87	$2.87	683
2019-11-20	$2.87	$2.87	$2.87	$2.87	$2.87	63
2019-11-19	$2.87	$2.87	$2.87	$2.87	$2.87	203
2019-11-18	$3.00	$3.00	$3.00	$3.00	$3.00	33
2019-11-15	$3.30	$3.30	$3.00	$3.00	$3.00	1,036
2019-11-14	$3.95	$3.95	$3.95	$3.95	$3.95	5
2019-11-13	$3.91	$3.95	$3.91	$3.95	$3.95	1,072
2019-11-12	$3.74	$3.95	$3.40	$3.95	$3.95	1,239
2019-11-11	$2.55	$4.02	$2.55	$4.00	$4.00	17,760
2019-11-08	$2.64	$2.64	$2.64	$2.64	$2.64	179
2019-11-07	$2.58	$2.64	$2.55	$2.55	$2.55	1,506
2019-11-06	$2.52	$2.57	$2.52	$2.57	$2.57	587
2019-11-05	$2.77	$2.77	$2.50	$2.52	$2.52	2,888
2019-11-04	$2.60	$2.60	$2.54	$2.55	$2.55	5,124
2019-11-01	$2.54	$2.75	$2.46	$2.60	$2.60	3,067
2019-10-31	$2.88	$2.88	$2.88	$2.88	$2.88	45
2019-10-30	$2.90	$2.90	$2.48	$2.88	$2.88	3,995
2019-10-29	$2.90	$3.00	$2.90	$2.91	$2.91	1,991
2019-10-28	$3.05	$3.05	$2.91	$2.91	$2.91	2,943
2019-10-25	$3.05	$3.07	$3.04	$3.07	$3.07	1,618
2019-10-24	$3.00	$3.00	$3.00	$3.00	$3.00	540
2019-10-23	$3.05	$3.10	$3.00	$3.00	$3.00	2,667
2019-10-22	$2.90	$3.05	$2.85	$3.05	$3.05	3,230
2019-10-21	$3.15	$3.15	$2.88	$2.88	$2.88	1,008
2019-10-18	$3.00	$3.00	$3.00	$3.00	$3.00	1,000
2019-10-17	$3.00	$3.13	$3.00	$3.10	$3.10	1,313
2019-10-16	$3.00	$3.00	$3.00	$3.00	$3.00	611
2019-10-15	$3.00	$3.00	$3.00	$3.00	$3.00	500
2019-10-14	$3.05	$3.05	$3.00	$3.02	$3.02	1,341
2019-10-11	$3.30	$3.30	$3.05	$3.05	$3.05	1,712
2019-10-10	$2.89	$3.30	$2.89	$3.30	$3.30	353
2019-10-09	$2.96	$2.96	$2.50	$2.87	$2.87	1,246
2019-10-08	$3.00	$3.05	$2.96	$3.05	$3.05	4,296
2019-10-07	$2.98	$3.10	$2.98	$3.10	$3.10	1,300
2019-10-04	$3.08	$3.08	$2.47	$3.00	$3.00	1,299
2019-10-03	$3.02	$3.10	$3.00	$3.10	$3.10	539
2019-10-02	$3.16	$3.16	$2.47	$2.85	$2.85	7,325
2019-10-01	$3.26	$3.95	$3.26	$3.27	$3.27	1,069
2019-09-30	$3.19	$3.19	$3.15	$3.15	$3.15	2,021
2019-09-27	$3.15	$3.20	$3.15	$3.15	$3.15	8,983
2019-09-26	$3.15	$3.15	$3.15	$3.15	$3.15	186
2019-09-25	$3.40	$3.40	$3.40	$3.40	$3.40	100
2019-09-24	$3.40	$3.40	$3.40	$3.40	$3.40	106
2019-09-23	$3.40	$3.40	$3.40	$3.40	$3.40	50
2019-09-20	$3.15	$3.50	$3.15	$3.40	$3.40	1,049
2019-09-19	$3.20	$3.20	$3.15	$3.15	$3.15	330
2019-09-18	$3.19	$3.19	$3.19	$3.19	$3.19	104
2019-09-17	$3.15	$3.15	$3.15	$3.15	$3.15	1,899
2019-09-16	$3.17	$3.17	$3.17	$3.17	$3.17	0
2019-09-13	$3.20	$3.20	$3.15	$3.17	$3.17	6,513
2019-09-12	$3.54	$3.54	$3.50	$3.50	$3.50	810
2019-09-11	$3.55	$3.55	$3.54	$3.54	$3.54	272
2019-09-10	$3.35	$3.35	$3.30	$3.30	$3.30	736
2019-09-09	$3.16	$3.49	$3.15	$3.15	$3.15	3,260
2019-09-06	$3.15	$3.15	$3.15	$3.15	$3.15	28
2019-09-05	$3.40	$3.50	$3.15	$3.15	$3.15	5,940
2019-09-04	$3.40	$3.40	$3.40	$3.40	$3.40	166
2019-09-03	$3.30	$3.40	$3.30	$3.40	$3.40	355
2019-08-30	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-08-29	$3.16	$3.95	$3.16	$3.95	$3.95	1,100
2019-08-28	$3.54	$3.54	$3.16	$3.24	$3.24	1,201
2019-08-27	$3.95	$3.95	$3.91	$3.95	$3.95	1,223
2019-08-26	$3.90	$3.95	$3.90	$3.95	$3.95	413
2019-08-23	$3.46	$3.50	$3.46	$3.50	$3.50	1,122
2019-08-22	$3.15	$3.50	$3.15	$3.50	$3.50	8,318
2019-08-21	$3.50	$3.50	$3.50	$3.50	$3.50	88
2019-08-20	$3.50	$3.50	$3.50	$3.50	$3.50	1,155
2019-08-19	$3.15	$3.50	$3.10	$3.50	$3.50	5,874
2019-08-16	$3.45	$3.45	$3.45	$3.45	$3.45	599
2019-08-15	$3.50	$3.50	$3.45	$3.45	$3.45	319
2019-08-14	$3.50	$3.50	$3.50	$3.50	$3.50	3,431
2019-08-13	$3.50	$3.51	$3.50	$3.51	$3.51	100
2019-08-12	$3.50	$3.50	$3.50	$3.50	$3.50	1
2019-08-09	$3.50	$3.51	$3.50	$3.50	$3.50	737
2019-08-08	$3.55	$3.55	$3.55	$3.55	$3.55	28
2019-08-07	$3.55	$3.55	$3.55	$3.55	$3.55	35
2019-08-06	$3.55	$3.55	$3.55	$3.55	$3.55	343
2019-08-05	$3.50	$3.50	$3.50	$3.50	$3.50	556
2019-08-02	$3.55	$3.99	$3.55	$3.99	$3.99	2,156
2019-08-01	$3.55	$3.55	$3.50	$3.50	$3.50	483
2019-07-31	$3.60	$3.60	$3.50	$3.50	$3.50	3,142
2019-07-30	$3.90	$3.90	$3.55	$3.90	$3.90	216
2019-07-29	$3.90	$3.90	$3.55	$3.90	$3.90	513
2019-07-26	$3.55	$3.90	$3.55	$3.90	$3.90	362
2019-07-25	$3.60	$3.86	$3.60	$3.86	$3.86	259
2019-07-24	$3.55	$3.90	$3.55	$3.90	$3.90	1,351
2019-07-23	$3.75	$3.75	$3.75	$3.75	$3.75	126
2019-07-22	$4.00	$4.00	$4.00	$4.00	$4.00	52
2019-07-19	$3.50	$4.00	$3.50	$4.00	$4.00	916
2019-07-18	$4.00	$4.00	$3.75	$4.00	$4.00	2,161
2019-07-17	$4.00	$4.00	$4.00	$4.00	$4.00	1,139
2019-07-16	$3.71	$3.93	$3.71	$3.93	$3.93	307
2019-07-15	$3.69	$3.71	$3.69	$3.71	$3.71	1,373
2019-07-12	$3.50	$3.65	$3.50	$3.65	$3.65	4,027
2019-07-11	$3.70	$3.70	$3.60	$3.60	$3.60	2,167
2019-07-10	$3.70	$3.70	$3.50	$3.50	$3.50	2,842
2019-07-09	$3.74	$3.74	$3.74	$3.74	$3.74	260
2019-07-08	$3.60	$4.00	$3.50	$3.75	$3.75	14,981
2019-07-05	$3.50	$3.80	$3.50	$3.75	$3.75	3,161
2019-07-03	$3.99	$3.99	$3.80	$3.80	$3.80	3,194
2019-07-02	$4.19	$4.19	$4.19	$4.19	$4.19	16
2019-07-01	$4.25	$4.25	$4.19	$4.19	$4.19	387
2019-06-28	$4.25	$4.25	$4.25	$4.25	$4.25	155
2019-06-27	$4.25	$4.25	$4.25	$4.25	$4.25	32
2019-06-26	$4.50	$4.50	$3.92	$4.25	$4.25	958
2019-06-25	$4.65	$4.65	$4.65	$4.65	$4.65	220
2019-06-24	$4.68	$4.68	$4.68	$4.68	$4.68	98
2019-06-21	$4.68	$4.68	$4.68	$4.68	$4.68	50
2019-06-20	$4.61	$4.68	$3.50	$4.68	$4.68	2,173
2019-06-19	$4.55	$4.55	$4.55	$4.55	$4.55	86
2019-06-18	$4.55	$4.55	$4.55	$4.55	$4.55	10
2019-06-17	$4.53	$4.55	$4.53	$4.55	$4.55	563
2019-06-14	$4.25	$4.25	$4.25	$4.25	$4.25	392
2019-06-13	$4.25	$4.25	$4.25	$4.25	$4.25	646
2019-06-12	$4.20	$4.23	$4.20	$4.20	$4.20	776
2019-06-11	$4.51	$4.51	$4.03	$4.03	$4.03	8,109
2019-06-10	$4.51	$4.68	$4.51	$4.68	$4.68	1,231
2019-06-07	$4.54	$4.70	$4.51	$4.70	$4.70	700
2019-06-06	$4.50	$5.00	$4.50	$5.00	$5.00	3,762
2019-06-05	$4.95	$4.95	$4.95	$4.95	$4.95	294
2019-06-04	$4.75	$4.90	$4.75	$4.90	$4.90	1,313
2019-06-03	$4.80	$4.80	$4.80	$4.80	$4.80	157
2019-05-31	$4.80	$4.80	$4.80	$4.80	$4.80	537
2019-05-30	$4.75	$4.80	$4.25	$4.75	$4.75	3,730
2019-05-29	$5.05	$5.10	$5.05	$5.10	$5.10	4,810
2019-05-28	$4.80	$4.80	$4.80	$4.80	$4.80	63
2019-05-24	$4.79	$4.80	$4.79	$4.80	$4.80	525
2019-05-23	$4.80	$4.80	$4.80	$4.80	$4.80	127
2019-05-22	$4.76	$4.76	$4.76	$4.76	$4.76	81
2019-05-21	$4.85	$5.50	$4.76	$4.76	$4.76	701
2019-05-20	$5.00	$5.00	$5.00	$5.00	$5.00	5
2019-05-17	$5.25	$5.25	$5.00	$5.00	$5.00	291
2019-05-16	$4.95	$5.53	$4.95	$4.97	$4.97	1,938
2019-05-15	$4.75	$4.78	$4.75	$4.75	$4.75	858
2019-05-14	$4.75	$4.75	$4.75	$4.75	$4.75	571
2019-05-13	$5.65	$5.65	$4.96	$5.00	$5.00	1,228
2019-05-10	$5.94	$5.94	$5.94	$5.94	$5.94	208
2019-05-09	$5.00	$5.00	$5.00	$5.00	$5.00	80
2019-05-08	$5.24	$5.24	$5.00	$5.00	$5.00	3,305
2019-05-07	$5.29	$5.29	$5.20	$5.20	$5.20	1,845
2019-05-06	$5.29	$5.29	$5.25	$5.25	$5.25	332
2019-05-03	$5.15	$5.25	$5.15	$5.25	$5.25	268
2019-05-02	$4.75	$5.15	$4.75	$5.15	$5.15	1,085
2019-05-01	$4.81	$5.02	$4.80	$4.80	$4.80	3,800
2019-04-30	$5.00	$5.00	$5.00	$5.00	$5.00	24
2019-04-29	$5.00	$5.09	$5.00	$5.00	$5.00	3,579
2019-04-26	$5.26	$5.26	$5.00	$5.00	$5.00	4,252
2019-04-25	$5.71	$5.71	$5.25	$5.25	$5.25	1,654
2019-04-24	$5.71	$5.72	$5.71	$5.72	$5.72	1,006
2019-04-23	$5.59	$5.72	$5.06	$5.72	$5.72	1,903
2019-04-22	$5.30	$5.60	$5.10	$5.60	$5.60	2,142
2019-04-18	$5.72	$5.72	$5.72	$5.72	$5.72	175
2019-04-17	$5.60	$5.72	$5.35	$5.72	$5.72	1,730
2019-04-16	$5.75	$5.75	$5.75	$5.75	$5.75	6
2019-04-15	$5.60	$5.75	$5.30	$5.75	$5.75	1,288
2019-04-12	$6.50	$6.50	$5.90	$5.90	$5.90	4,317
2019-04-11	$7.00	$7.00	$6.29	$6.72	$6.72	1,000
2019-04-10	$8.30	$8.30	$7.00	$7.25	$7.25	3,910
2019-04-09	$6.88	$8.49	$6.88	$8.15	$8.15	12,608
2019-04-08	$5.30	$6.89	$5.30	$6.80	$6.80	7,200
2019-04-05	$4.49	$5.35	$4.49	$5.35	$5.35	4,181
2019-04-04	$4.30	$4.49	$4.30	$4.49	$4.49	1,269
2019-04-03	$4.50	$4.50	$4.21	$4.21	$4.21	1,615
2019-04-02	$3.95	$5.22	$3.93	$4.50	$4.50	15,526
2019-04-01	$3.93	$3.93	$3.93	$3.93	$3.93	440
2019-03-29	$4.00	$4.00	$3.93	$4.00	$4.00	3,111
2019-03-28	$3.93	$4.20	$3.93	$4.20	$4.20	388
2019-03-27	$3.90	$3.90	$3.90	$3.90	$3.90	105
2019-03-26	$4.00	$4.00	$3.90	$3.90	$3.90	380
2019-03-25	$3.95	$3.95	$3.95	$3.95	$3.95	5,021
2019-03-22	$4.20	$4.20	$4.19	$4.19	$4.19	902
2019-03-21	$4.00	$4.00	$4.00	$4.00	$4.00	585
2019-03-20	$3.85	$3.85	$3.85	$3.85	$3.85	40
2019-03-19	$4.00	$4.05	$3.85	$3.85	$3.85	1,277
2019-03-18	$4.10	$4.10	$4.00	$4.00	$4.00	2,650
2019-03-15	$4.28	$4.28	$4.01	$4.15	$4.15	3,684
2019-03-14	$4.11	$4.19	$4.05	$4.10	$4.10	7,346
2019-03-13	$4.05	$4.10	$4.05	$4.10	$4.10	1,123
2019-03-12	$4.75	$4.75	$4.05	$4.25	$4.25	2,648
2019-03-11	$4.75	$4.75	$4.50	$4.50	$4.50	425
2019-03-08	$4.75	$4.75	$4.75	$4.75	$4.75	365
2019-03-07	$4.50	$5.00	$4.49	$4.50	$4.50	4,425
2019-03-06	$4.05	$4.25	$4.05	$4.05	$4.05	1,452
2019-03-05	$4.00	$4.00	$3.95	$4.00	$4.00	3,077
2019-03-04	$4.00	$4.00	$3.95	$3.95	$3.95	1,862
2019-03-01	$4.15	$4.15	$4.00	$4.00	$4.00	5,660
2019-02-28	$3.60	$4.25	$3.60	$4.24	$4.24	3,681
2019-02-27	$4.50	$4.50	$3.50	$3.50	$3.50	2,667
2019-02-26	$5.00	$5.00	$4.50	$4.50	$4.50	2,700
2019-02-25	$5.00	$5.00	$4.50	$4.50	$4.50	2,089
2019-02-22	$4.50	$4.50	$4.50	$4.50	$4.50	363
2019-02-21	$5.00	$5.00	$4.50	$4.50	$4.50	2,030
2019-02-20	$4.50	$4.78	$4.50	$4.78	$4.78	768
2019-02-19	$4.99	$5.00	$4.25	$4.25	$4.25	878
2019-01-22	$10.00	$13.94	$5.00	$7.49	$7.49	5,296
2019-01-18	$0.09	$0.09	$0.06	$0.09	$8.90	1,651
2019-01-17	$0.08	$0.09	$0.08	$0.09	$8.70	1,568
2019-01-16	$0.06	$0.08	$0.06	$0.08	$8.00	874
2019-01-15	$0.07	$0.08	$0.06	$0.07	$7.06	1,164
2019-01-14	$0.06	$0.08	$0.06	$0.08	$8.00	46
2019-01-11	$0.06	$0.08	$0.06	$0.08	$8.00	45
2019-01-10	$0.07	$0.08	$0.07	$0.08	$8.00	2,150
2019-01-09	$0.07	$0.09	$0.07	$0.07	$6.70	1,007
2019-01-08	$0.07	$0.07	$0.06	$0.07	$6.70	1,493
2019-01-07	$0.06	$0.07	$0.06	$0.07	$6.50	1,170
2019-01-04	$0.06	$0.06	$0.06	$0.06	$6.15	803
2019-01-03	$0.06	$0.06	$0.06	$0.06	$6.30	499
2019-01-02	$0.06	$0.06	$0.06	$0.06	$6.10	39
2018-12-31	$0.05	$0.06	$0.05	$0.05	$5.48	2,615
2018-12-28	$0.06	$0.06	$0.06	$0.06	$5.80	2,507
2018-12-27	$0.06	$0.06	$0.05	$0.06	$6.40	4,990
2018-12-26	$0.07	$0.07	$0.05	$0.06	$6.05	3,463
2018-12-24	$0.06	$0.07	$0.06	$0.07	$6.50	2,019
2018-12-21	$0.07	$0.07	$0.06	$0.07	$7.00	1,483
2018-12-20	$0.07	$0.07	$0.07	$0.07	$7.00	451
2018-12-19	$0.07	$0.07	$0.07	$0.07	$6.80	1,624
2018-12-18	$0.07	$0.07	$0.07	$0.07	$7.20	1,279
2018-12-17	$0.08	$0.08	$0.07	$0.07	$7.00	318
2018-12-14	$0.08	$0.08	$0.07	$0.07	$7.00	1,081
2018-12-13	$0.08	$0.08	$0.07	$0.07	$7.00	2,330
2018-12-12	$0.08	$0.08	$0.07	$0.07	$7.20	1,137
2018-12-11	$0.08	$0.08	$0.07	$0.08	$7.70	4,960
2018-12-10	$0.08	$0.08	$0.07	$0.08	$7.79	2,553
2018-12-07	$0.07	$0.08	$0.07	$0.07	$7.32	966
2018-12-06	$0.08	$0.08	$0.07	$0.08	$7.54	721
2018-12-04	$0.07	$0.08	$0.07	$0.08	$7.70	1,891
2018-12-03	$0.07	$0.08	$0.06	$0.08	$7.50	2,913
2018-11-30	$0.07	$0.07	$0.07	$0.07	$6.60	128
2018-11-29	$0.07	$0.07	$0.07	$0.07	$6.60	631
2018-11-28	$0.07	$0.07	$0.06	$0.07	$7.11	4,154
2018-11-27	$0.08	$0.08	$0.07	$0.08	$7.50	2,352
2018-11-26	$0.08	$0.08	$0.07	$0.07	$7.40	454
2018-11-23	$0.07	$0.07	$0.07	$0.07	$7.44	0
2018-11-21	$0.08	$0.08	$0.07	$0.07	$7.44	408
2018-11-20	$0.07	$0.08	$0.07	$0.07	$7.30	3,610
2018-11-19	$0.07	$0.08	$0.04	$0.07	$7.30	3,753
2018-11-16	$0.08	$0.08	$0.07	$0.07	$7.49	3,828
2018-11-15	$0.08	$0.08	$0.07	$0.07	$7.30	3,442
2018-11-14	$0.08	$0.08	$0.07	$0.07	$7.48	1,468
2018-11-13	$0.08	$0.08	$0.08	$0.08	$8.18	1,285
2018-11-12	$0.08	$0.08	$0.08	$0.08	$8.20	497
2018-11-09	$0.08	$0.09	$0.08	$0.09	$8.59	1,280
2018-11-08	$0.08	$0.08	$0.08	$0.08	$8.44	170
2018-11-07	$0.08	$0.08	$0.08	$0.08	$8.22	862
2018-11-06	$0.08	$0.08	$0.08	$0.08	$8.18	2,117
2018-11-05	$0.08	$0.09	$0.08	$0.08	$7.91	3,169
2018-11-02	$0.09	$0.09	$0.08	$0.09	$8.99	500
2018-11-01	$0.08	$0.09	$0.08	$0.09	$9.00	944
2018-10-31	$0.08	$0.08	$0.08	$0.08	$8.44	267
2018-10-30	$0.08	$0.09	$0.08	$0.08	$7.91	2,480
2018-10-29	$0.08	$0.09	$0.08	$0.09	$8.50	1,697
2018-10-26	$0.08	$0.08	$0.08	$0.08	$8.01	318
2018-10-25	$0.09	$0.09	$0.08	$0.08	$7.90	3,920
2018-10-24	$0.08	$0.09	$0.08	$0.08	$8.40	6,031
2018-10-23	$0.08	$0.08	$0.08	$0.08	$7.90	4,959
2018-10-22	$0.08	$0.09	$0.08	$0.08	$8.10	8,291
2018-10-19	$0.09	$0.09	$0.09	$0.09	$8.50	1,919
2018-10-18	$0.09	$0.09	$0.09	$0.09	$8.94	1,313
2018-10-17	$0.09	$0.10	$0.09	$0.09	$9.00	4,283
2018-10-16	$0.09	$0.10	$0.09	$0.09	$9.25	6,295
2018-10-15	$0.10	$0.10	$0.09	$0.10	$9.70	1,256
2018-10-12	$0.10	$0.10	$0.10	$0.10	$10.00	432
2018-10-11	$0.10	$0.10	$0.10	$0.10	$10.10	80
2018-10-10	$0.10	$0.10	$0.09	$0.10	$10.18	4,593
2018-10-09	$0.10	$0.10	$0.10	$0.10	$10.17	1,577
2018-10-08	$0.10	$0.10	$0.10	$0.10	$9.80	221
2018-10-05	$0.10	$0.10	$0.10	$0.10	$9.90	729
2018-10-04	$0.10	$0.10	$0.10	$0.10	$9.80	54
2018-10-03	$0.10	$0.10	$0.10	$0.10	$10.27	331
2018-10-02	$0.10	$0.10	$0.10	$0.10	$10.00	1,446
2018-10-01	$0.10	$0.10	$0.10	$0.10	$10.00	646
2018-09-28	$0.10	$0.10	$0.10	$0.10	$10.00	2,600
2018-09-27	$0.10	$0.11	$0.10	$0.10	$9.75	1,009
2018-09-26	$0.11	$0.11	$0.10	$0.10	$9.75	1,443
2018-09-25	$0.11	$0.11	$0.10	$0.10	$10.10	2,303
2018-09-24	$0.10	$0.11	$0.09	$0.10	$9.84	4,880
2018-09-21	$0.11	$0.12	$0.10	$0.11	$10.60	3,457
2018-09-20	$0.12	$0.12	$0.11	$0.11	$11.20	1,459
2018-09-19	$0.11	$0.12	$0.11	$0.12	$11.62	3,835
2018-09-18	$0.10	$0.12	$0.10	$0.11	$11.20	7,023
2018-09-17	$0.10	$0.10	$0.10	$0.10	$9.80	3,694
2018-09-14	$0.10	$0.10	$0.10	$0.10	$10.30	3,237
2018-09-13	$0.10	$0.10	$0.10	$0.10	$10.00	2,951
2018-09-12	$0.10	$0.10	$0.05	$0.10	$10.20	8,024
2018-09-11	$0.11	$0.11	$0.10	$0.10	$9.96	4,996
2018-09-10	$0.11	$0.11	$0.10	$0.11	$10.90	1,713
2018-09-07	$0.11	$0.12	$0.10	$0.11	$11.06	6,383
2018-09-06	$0.11	$0.11	$0.11	$0.11	$10.50	4,478
2018-09-05	$0.11	$0.11	$0.11	$0.11	$11.04	1,249
2018-09-04	$0.12	$0.12	$0.11	$0.11	$11.10	7,029
2018-08-31	$0.11	$0.12	$0.11	$0.12	$11.50	328
2018-08-30	$0.12	$0.12	$0.11	$0.11	$11.00	1,448
2018-08-29	$0.10	$0.12	$0.10	$0.11	$11.11	4,767
2018-08-28	$0.11	$0.12	$0.11	$0.11	$11.40	4,220
2018-08-27	$0.13	$0.13	$0.11	$0.11	$11.33	1,128
2018-08-24	$0.13	$0.13	$0.12	$0.13	$13.00	2,746
2018-08-23	$0.12	$0.13	$0.11	$0.13	$12.50	2,228
2018-08-22	$0.12	$0.12	$0.12	$0.12	$11.75	462
2018-08-21	$0.11	$0.12	$0.11	$0.12	$11.72	3,338
2018-08-20	$0.11	$0.12	$0.11	$0.11	$11.30	5,501
2018-08-17	$0.11	$0.12	$0.11	$0.11	$11.40	2,129
2018-08-16	$0.11	$0.12	$0.11	$0.11	$11.40	2,442
2018-08-15	$0.11	$0.12	$0.11	$0.11	$11.20	1,816
2018-08-14	$0.11	$0.11	$0.11	$0.11	$11.10	3,255
2018-08-13	$0.12	$0.12	$0.11	$0.12	$11.50	3,543
2018-08-10	$0.11	$0.12	$0.11	$0.12	$11.70	359
2018-08-09	$0.12	$0.12	$0.11	$0.11	$11.25	269
2018-08-08	$0.12	$0.12	$0.11	$0.11	$11.00	2,781
2018-08-07	$0.12	$0.12	$0.12	$0.12	$11.62	2,461
2018-08-06	$0.12	$0.12	$0.11	$0.11	$11.00	1,398
2018-08-03	$0.12	$0.12	$0.11	$0.12	$11.70	1,003
2018-08-02	$0.11	$0.12	$0.11	$0.12	$11.70	1,077
2018-08-01	$0.11	$0.11	$0.11	$0.11	$10.87	789
2018-07-31	$0.12	$0.12	$0.11	$0.11	$11.00	1,561
2018-07-30	$0.12	$0.12	$0.11	$0.12	$11.50	3,969
2018-07-27	$0.12	$0.12	$0.11	$0.11	$11.30	5,833
2018-07-26	$0.12	$0.12	$0.11	$0.12	$12.00	2,385
2018-07-25	$0.13	$0.13	$0.12	$0.12	$12.40	1,443
2018-07-24	$0.13	$0.13	$0.12	$0.12	$12.02	1,181
2018-07-23	$0.12	$0.13	$0.12	$0.13	$12.52	1,752
2018-07-20	$0.13	$0.13	$0.12	$0.12	$12.00	233
2018-07-19	$0.12	$0.13	$0.12	$0.12	$12.20	1,184
2018-07-18	$0.13	$0.13	$0.12	$0.12	$12.00	1,030
2018-07-17	$0.12	$0.13	$0.12	$0.13	$13.00	336
2018-07-16	$0.13	$0.13	$0.12	$0.13	$12.50	275
2018-07-13	$0.13	$0.13	$0.12	$0.13	$13.00	2,351
2018-07-12	$0.14	$0.14	$0.13	$0.13	$12.75	1,722
2018-07-11	$0.13	$0.14	$0.13	$0.14	$13.75	54
2018-07-10	$0.14	$0.14	$0.13	$0.14	$13.50	275
2018-07-09	$0.13	$0.14	$0.13	$0.14	$13.88	582
2018-07-06	$0.13	$0.13	$0.13	$0.13	$13.23	157
2018-07-05	$0.13	$0.13	$0.13	$0.13	$13.00	269
2018-07-03	$0.13	$0.13	$0.13	$0.13	$12.61	1,423
2018-07-02	$0.13	$0.14	$0.13	$0.13	$13.00	639
2018-06-29	$0.13	$0.14	$0.13	$0.13	$13.00	1,444
2018-06-28	$0.14	$0.14	$0.13	$0.13	$12.90	1,608
2018-06-27	$0.13	$0.14	$0.13	$0.14	$13.50	1,723
2018-06-26	$0.14	$0.14	$0.13	$0.13	$12.87	2,007
2018-06-25	$0.14	$0.14	$0.13	$0.13	$13.20	1,021
2018-06-22	$0.14	$0.14	$0.13	$0.13	$13.00	709
2018-06-21	$0.14	$0.14	$0.12	$0.13	$13.01	2,192
2018-06-20	$0.14	$0.14	$0.13	$0.13	$13.40	2,850
2018-06-19	$0.14	$0.14	$0.14	$0.14	$13.50	864
2018-06-18	$0.13	$0.14	$0.13	$0.14	$13.85	2,940
2018-06-15	$0.14	$0.14	$0.13	$0.14	$13.50	1,130
2018-06-14	$0.14	$0.14	$0.13	$0.14	$14.00	684
2018-06-13	$0.15	$0.15	$0.14	$0.14	$13.51	2,644
2018-06-12	$0.13	$0.15	$0.13	$0.15	$14.98	6,884
2018-06-11	$0.13	$0.13	$0.13	$0.13	$13.00	318
2018-06-08	$0.14	$0.14	$0.12	$0.13	$13.00	967
2018-06-07	$0.13	$0.13	$0.12	$0.13	$13.25	3,116
2018-06-06	$0.12	$0.14	$0.12	$0.13	$12.50	8,914
2018-06-05	$0.11	$0.11	$0.11	$0.11	$11.10	842
2018-06-04	$0.11	$0.12	$0.11	$0.11	$11.20	1,634
2018-06-01	$0.12	$0.12	$0.11	$0.12	$12.00	931
2018-05-31	$0.11	$0.12	$0.11	$0.12	$12.00	1,176
2018-05-30	$0.11	$0.12	$0.11	$0.11	$11.30	1,669
2018-05-29	$0.12	$0.12	$0.11	$0.12	$12.00	2,122
2018-05-25	$0.12	$0.12	$0.11	$0.12	$12.25	1,474
2018-05-24	$0.12	$0.12	$0.11	$0.12	$12.00	1,243
2018-05-23	$0.13	$0.13	$0.11	$0.12	$12.42	767
2018-05-22	$0.12	$0.13	$0.11	$0.13	$13.24	4,452
2018-05-21	$0.12	$0.13	$0.11	$0.12	$12.10	1,613
2018-05-18	$0.11	$0.12	$0.11	$0.12	$12.00	2,546
2018-05-17	$0.11	$0.12	$0.10	$0.11	$11.25	2,782
2018-05-16	$0.11	$0.11	$0.11	$0.11	$10.87	2,241
2018-05-15	$0.12	$0.12	$0.11	$0.11	$11.00	457
2018-05-14	$0.12	$0.12	$0.11	$0.11	$11.00	1,751
2018-05-11	$0.11	$0.11	$0.11	$0.11	$11.02	550
2018-05-10	$0.12	$0.12	$0.11	$0.11	$10.81	2,530
2018-05-09	$0.10	$0.12	$0.10	$0.12	$11.50	763
2018-05-08	$0.12	$0.12	$0.11	$0.12	$11.50	552
2018-05-07	$0.11	$0.12	$0.10	$0.11	$11.21	3,563
2018-05-04	$0.11	$0.11	$0.10	$0.10	$10.38	4,100
2018-05-03	$0.11	$0.12	$0.10	$0.11	$10.70	2,953
2018-05-02	$0.12	$0.12	$0.10	$0.11	$11.00	3,862
2018-05-01	$0.13	$0.13	$0.12	$0.12	$11.60	2,243
2018-04-30	$0.14	$0.14	$0.11	$0.12	$12.30	2,479
2018-04-27	$0.13	$0.14	$0.12	$0.12	$12.45	6,197
2018-04-26	$0.12	$0.14	$0.12	$0.13	$13.49	5,737
2018-04-25	$0.10	$0.12	$0.10	$0.12	$12.33	11,507
2018-04-24	$0.12	$0.12	$0.11	$0.11	$11.49	5,802
2018-04-23	$0.12	$0.12	$0.12	$0.12	$12.00	2,349
2018-04-20	$0.12	$0.12	$0.12	$0.12	$12.08	1,902
2018-04-19	$0.12	$0.12	$0.12	$0.12	$12.00	1,990
2018-04-18	$0.13	$0.13	$0.12	$0.12	$12.49	4,064
2018-04-17	$0.12	$0.13	$0.12	$0.13	$12.80	426
2018-04-16	$0.14	$0.14	$0.13	$0.13	$13.00	2,393
2018-04-13	$0.13	$0.13	$0.13	$0.13	$13.20	3,173
2018-04-12	$0.13	$0.13	$0.13	$0.13	$13.00	1,414
2018-04-11	$0.13	$0.13	$0.13	$0.13	$13.31	445
2018-04-10	$0.14	$0.14	$0.13	$0.13	$13.40	2,129
2018-04-09	$0.14	$0.14	$0.13	$0.13	$13.41	4,358
2018-04-06	$0.14	$0.15	$0.13	$0.14	$13.70	4,887
2018-04-05	$0.14	$0.15	$0.14	$0.14	$13.90	1,069
2018-04-04	$0.14	$0.14	$0.13	$0.14	$14.00	1,763
2018-04-03	$0.15	$0.15	$0.14	$0.14	$13.85	3,497
2018-04-02	$0.13	$0.15	$0.13	$0.15	$14.50	3,764
2018-03-29	$0.13	$0.14	$0.13	$0.13	$13.25	247
2018-03-28	$0.15	$0.15	$0.14	$0.14	$13.50	1,460
2018-03-27	$0.13	$0.14	$0.13	$0.14	$13.50	3,296
2018-03-26	$0.13	$0.14	$0.13	$0.13	$13.10	515
2018-03-23	$0.14	$0.14	$0.13	$0.14	$13.50	2,583
2018-03-22	$0.14	$0.14	$0.13	$0.13	$13.02	3,543
2018-03-21	$0.15	$0.15	$0.14	$0.14	$13.50	1,823
2018-03-20	$0.13	$0.14	$0.12	$0.14	$13.99	5,218
2018-03-19	$0.13	$0.14	$0.13	$0.13	$13.02	1,649
2018-03-16	$0.14	$0.14	$0.13	$0.14	$14.00	1,732
2018-03-15	$0.14	$0.14	$0.13	$0.14	$14.00	558
2018-03-14	$0.15	$0.15	$0.13	$0.14	$14.00	1,919
2018-03-13	$0.13	$0.14	$0.13	$0.13	$13.22	1,389
2018-03-12	$0.14	$0.14	$0.12	$0.13	$13.13	2,214
2018-03-09	$0.13	$0.14	$0.12	$0.14	$13.50	7,057
2018-03-08	$0.14	$0.15	$0.14	$0.14	$13.50	6,628
2018-03-07	$0.14	$0.15	$0.13	$0.14	$14.00	1,421
2018-03-06	$0.15	$0.15	$0.14	$0.14	$13.80	1,443
2018-03-05	$0.14	$0.15	$0.14	$0.15	$14.50	1,010
2018-03-02	$0.14	$0.15	$0.13	$0.14	$13.75	5,680
2018-03-01	$0.14	$0.14	$0.13	$0.13	$13.40	7,880
2018-02-28	$0.14	$0.15	$0.11	$0.13	$12.65	26,783
2018-02-27	$0.16	$0.17	$0.15	$0.17	$17.25	3,656
2018-02-26	$0.13	$0.17	$0.13	$0.15	$15.00	8,699
2018-02-23	$0.12	$0.14	$0.12	$0.13	$13.10	7,476
2018-02-22	$0.13	$0.14	$0.11	$0.12	$11.55	11,582
2018-02-21	$0.15	$0.15	$0.13	$0.14	$13.96	9,304
2018-02-20	$0.16	$0.17	$0.14	$0.15	$15.00	4,095
2018-02-16	$0.15	$0.17	$0.14	$0.15	$15.40	4,112
2018-02-15	$0.15	$0.16	$0.14	$0.15	$14.56	11,177
2018-02-14	$0.17	$0.18	$0.14	$0.16	$15.90	11,910
2018-02-13	$0.17	$0.18	$0.16	$0.17	$16.90	5,210
2018-02-12	$0.17	$0.18	$0.16	$0.18	$17.95	16,727
2018-02-09	$0.19	$0.19	$0.17	$0.17	$16.85	10,656
2018-02-08	$0.18	$0.19	$0.18	$0.18	$18.45	4,858
2018-02-07	$0.18	$0.20	$0.18	$0.19	$18.50	7,890
2018-02-06	$0.18	$0.20	$0.17	$0.18	$18.00	3,365
2018-02-05	$0.19	$0.19	$0.16	$0.19	$18.50	2,671
2018-02-02	$0.19	$0.20	$0.17	$0.18	$18.01	4,994
2018-02-01	$0.18	$0.20	$0.18	$0.18	$18.00	4,934
2018-01-31	$0.18	$0.20	$0.17	$0.19	$18.50	7,563
2018-01-30	$0.22	$0.23	$0.18	$0.18	$18.20	21,402
2018-01-29	$0.24	$0.24	$0.21	$0.23	$22.75	10,133
2018-01-26	$0.24	$0.28	$0.24	$0.26	$25.50	24,510
2018-01-25	$0.24	$0.25	$0.23	$0.24	$23.50	4,412
2018-01-24	$0.23	$0.25	$0.21	$0.25	$24.50	7,914
2018-01-23	$0.25	$0.26	$0.24	$0.24	$24.00	13,433
2018-01-22	$0.25	$0.26	$0.24	$0.24	$24.00	11,148
2018-01-19	$0.21	$0.26	$0.20	$0.24	$24.00	20,987
2018-01-18	$0.22	$0.27	$0.20	$0.22	$21.50	28,450
2018-01-17	$0.21	$0.24	$0.20	$0.21	$21.08	6,733
2018-01-16	$0.24	$0.24	$0.18	$0.21	$21.01	17,610
2018-01-12	$0.18	$0.25	$0.18	$0.24	$24.30	20,318
2018-01-11	$0.17	$0.18	$0.17	$0.18	$17.90	2,450
2018-01-10	$0.17	$0.18	$0.16	$0.17	$16.93	9,589
2018-01-09	$0.17	$0.18	$0.17	$0.18	$17.59	1,939
2018-01-08	$0.17	$0.19	$0.17	$0.17	$17.40	6,800
2018-01-05	$0.17	$0.17	$0.15	$0.17	$16.70	5,529
2018-01-04	$0.17	$0.18	$0.16	$0.17	$17.00	11,120
2018-01-03	$0.18	$0.18	$0.17	$0.17	$17.20	9,874
2018-01-02	$0.18	$0.20	$0.17	$0.18	$17.50	18,950
2017-12-29	$0.12	$0.18	$0.12	$0.17	$16.59	49,652
2017-12-28	$0.10	$0.12	$0.10	$0.11	$11.00	2,158
2017-12-27	$0.10	$0.12	$0.10	$0.12	$11.50	2,771
2017-12-26	$0.10	$0.12	$0.09	$0.10	$10.00	6,008
2017-12-22	$0.09	$0.09	$0.09	$0.09	$9.20	1,645
2017-12-21	$0.11	$0.12	$0.09	$0.09	$9.01	8,293
2017-12-20	$0.10	$0.12	$0.10	$0.12	$11.75	8,758
2017-12-19	$0.08	$0.10	$0.08	$0.10	$9.50	3,923
2017-12-18	$0.09	$0.09	$0.07	$0.08	$8.10	1,681
2017-12-15	$0.08	$0.09	$0.08	$0.08	$8.13	705
2017-12-14	$0.09	$0.09	$0.08	$0.08	$7.78	4,761
2017-12-13	$0.08	$0.09	$0.08	$0.09	$8.70	1,630
2017-12-12	$0.07	$0.08	$0.07	$0.07	$7.35	1,982
2017-12-11	$0.09	$0.09	$0.07	$0.08	$7.90	3,531
2017-12-08	$0.07	$0.08	$0.04	$0.08	$8.00	6,838
2017-12-07	$0.08	$0.08	$0.07	$0.08	$7.50	4,080
2017-12-06	$0.08	$0.09	$0.08	$0.09	$8.50	4,906
2017-12-05	$0.09	$0.09	$0.09	$0.09	$8.80	631
2017-12-04	$0.09	$0.09	$0.09	$0.09	$8.80	1,709
2017-12-01	$0.09	$0.09	$0.09	$0.09	$8.95	220
2017-11-30	$0.09	$0.09	$0.09	$0.09	$8.93	214
2017-11-29	$0.09	$0.09	$0.09	$0.09	$8.74	1,914
2017-11-28	$0.09	$0.09	$0.09	$0.09	$8.92	1,197
2017-11-27	$0.09	$0.09	$0.09	$0.09	$8.90	1,372
2017-11-24	$0.09	$0.09	$0.09	$0.09	$9.00	439
2017-11-22	$0.09	$0.09	$0.09	$0.09	$9.00	1,711
2017-11-21	$0.09	$0.09	$0.09	$0.09	$9.00	285
2017-11-20	$0.09	$0.09	$0.09	$0.09	$8.89	1,259
2017-11-17	$0.09	$0.09	$0.09	$0.09	$8.91	412
2017-11-16	$0.09	$0.09	$0.09	$0.09	$8.93	1,802
2017-11-15	$0.09	$0.09	$0.09	$0.09	$8.90	1,017
2017-11-14	$0.09	$0.09	$0.09	$0.09	$8.99	164
2017-11-13	$0.10	$0.10	$0.09	$0.09	$9.15	980
2017-11-10	$0.09	$0.10	$0.09	$0.10	$9.70	485
2017-11-09	$0.09	$0.09	$0.09	$0.09	$9.09	1,805
2017-11-08	$0.09	$0.10	$0.08	$0.10	$9.50	6,214
2017-11-07	$0.09	$0.09	$0.09	$0.09	$8.98	1,237
2017-11-06	$0.09	$0.09	$0.08	$0.09	$8.98	2,676
2017-11-03	$0.09	$0.09	$0.09	$0.09	$8.70	441
2017-11-02	$0.09	$0.09	$0.09	$0.09	$8.70	1,381
2017-11-01	$0.09	$0.09	$0.09	$0.09	$8.99	1,315
2017-10-31	$0.09	$0.09	$0.09	$0.09	$8.99	3,028
2017-10-30	$0.10	$0.10	$0.09	$0.10	$9.50	731
2017-10-27	$0.10	$0.10	$0.10	$0.10	$10.00	1,300
2017-10-26	$0.10	$0.10	$0.10	$0.10	$10.00	1,762
2017-10-25	$0.10	$0.10	$0.09	$0.10	$9.85	1,637
2017-10-24	$0.09	$0.10	$0.09	$0.10	$9.75	518
2017-10-23	$0.10	$0.11	$0.09	$0.09	$9.48	3,395
2017-10-20	$0.11	$0.11	$0.10	$0.10	$9.75	2,837
2017-10-19	$0.11	$0.11	$0.10	$0.10	$10.00	1,061
2017-10-18	$0.10	$0.11	$0.10	$0.11	$10.50	2,604
2017-10-17	$0.10	$0.11	$0.10	$0.11	$10.90	1,773
2017-10-16	$0.09	$0.11	$0.09	$0.10	$10.01	2,116
2017-10-13	$0.09	$0.10	$0.09	$0.10	$9.74	2,486
2017-10-12	$0.10	$0.10	$0.09	$0.09	$9.09	329
2017-10-11	$0.10	$0.10	$0.09	$0.09	$9.00	3,632
2017-10-10	$0.10	$0.10	$0.09	$0.10	$9.54	694
2017-10-09	$0.10	$0.10	$0.09	$0.09	$9.20	9,755
2017-10-06	$0.09	$0.10	$0.08	$0.08	$8.35	1,645
2017-10-05	$0.09	$0.09	$0.09	$0.09	$9.00	1,544
2017-10-04	$0.08	$0.10	$0.08	$0.09	$9.10	7,266
2017-10-03	$0.08	$0.09	$0.08	$0.08	$8.10	2,063
2017-10-02	$0.09	$0.09	$0.08	$0.08	$8.20	941
2017-09-29	$0.08	$0.09	$0.08	$0.09	$8.68	2,210
2017-09-28	$0.07	$0.09	$0.06	$0.09	$8.50	8,915
2017-09-27	$0.08	$0.08	$0.07	$0.07	$7.00	3,298
2017-09-26	$0.08	$0.08	$0.06	$0.08	$7.75	3,744
2017-09-25	$0.08	$0.08	$0.08	$0.08	$8.00	484
2017-09-22	$0.08	$0.08	$0.08	$0.08	$8.17	722
2017-09-21	$0.08	$0.08	$0.08	$0.08	$7.70	2,130
2017-09-20	$0.08	$0.08	$0.08	$0.08	$8.19	4,265
2017-09-19	$0.09	$0.09	$0.08	$0.08	$8.49	2,234
2017-09-18	$0.08	$0.10	$0.08	$0.09	$8.60	3,950
2017-09-15	$0.09	$0.09	$0.08	$0.09	$8.59	4,584
2017-09-14	$0.10	$0.10	$0.08	$0.09	$9.32	1,460
2017-09-13	$0.10	$0.10	$0.08	$0.09	$9.00	1,860
2017-09-12	$0.10	$0.10	$0.09	$0.10	$9.75	6,000
2017-09-11	$0.09	$0.10	$0.08	$0.09	$8.99	5,875
2017-09-08	$0.10	$0.10	$0.09	$0.09	$8.97	989
2017-09-07	$0.09	$0.10	$0.09	$0.10	$9.50	1,890
2017-09-06	$0.09	$0.09	$0.08	$0.09	$9.09	3,070
2017-09-05	$0.08	$0.09	$0.08	$0.08	$8.20	3,034
2017-09-01	$0.08	$0.08	$0.07	$0.08	$8.35	3,842
2017-08-31	$0.08	$0.08	$0.07	$0.08	$7.50	1,117
2017-08-30	$0.08	$0.08	$0.07	$0.08	$7.79	1,110
2017-08-29	$0.07	$0.07	$0.07	$0.07	$7.39	980
2017-08-28	$0.08	$0.08	$0.07	$0.07	$7.15	430
2017-08-25	$0.08	$0.08	$0.06	$0.07	$6.95	7,206
2017-08-24	$0.08	$0.08	$0.07	$0.07	$6.90	6,209
2017-08-23	$0.11	$0.11	$0.07	$0.08	$7.53	8,724
2017-08-22	$0.08	$0.09	$0.08	$0.09	$8.59	3,670
2017-08-21	$0.09	$0.09	$0.08	$0.08	$8.20	2,833
2017-08-18	$0.09	$0.09	$0.08	$0.09	$8.98	8,730
2017-08-17	$0.09	$0.10	$0.09	$0.09	$9.00	3,892
2017-08-16	$0.09	$0.09	$0.08	$0.09	$8.65	4,754
2017-08-15	$0.09	$0.09	$0.06	$0.08	$8.30	18,670
2017-08-14	$0.09	$0.09	$0.09	$0.09	$9.40	6,718
2017-08-11	$0.09	$0.09	$0.09	$0.09	$9.30	2,587
2017-08-10	$0.09	$0.10	$0.09	$0.09	$8.70	4,638
2017-08-09	$0.10	$0.10	$0.09	$0.09	$9.15	5,919
2017-08-08	$0.10	$0.10	$0.09	$0.09	$9.25	1,718
2017-08-07	$0.09	$0.10	$0.09	$0.10	$9.50	1,156
2017-08-04	$0.09	$0.10	$0.09	$0.09	$9.01	5,738
2017-08-03	$0.09	$0.09	$0.08	$0.09	$8.75	8,118
2017-08-02	$0.09	$0.09	$0.08	$0.08	$8.48	5,286
2017-08-01	$0.10	$0.10	$0.09	$0.09	$8.60	8,574
2017-07-31	$0.10	$0.10	$0.09	$0.10	$9.50	5,805
2017-07-28	$0.11	$0.11	$0.09	$0.09	$9.00	6,644
2017-07-27	$0.10	$0.11	$0.10	$0.11	$10.99	5,887
2017-07-26	$0.10	$0.11	$0.09	$0.10	$9.50	5,878
2017-07-25	$0.09	$0.10	$0.09	$0.09	$9.00	2,439
2017-07-24	$0.10	$0.10	$0.09	$0.09	$9.50	3,586
2017-07-21	$0.10	$0.10	$0.09	$0.10	$9.50	4,453
2017-07-20	$0.11	$0.11	$0.09	$0.09	$9.00	6,728
2017-07-19	$0.11	$0.11	$0.10	$0.10	$10.00	2,605
2017-07-18	$0.11	$0.11	$0.10	$0.10	$10.36	2,728
2017-07-17	$0.11	$0.11	$0.11	$0.11	$10.50	2,487
2017-07-14	$0.11	$0.12	$0.11	$0.11	$10.89	3,676
2017-07-13	$0.11	$0.11	$0.11	$0.11	$10.51	620
2017-07-12	$0.11	$0.11	$0.10	$0.11	$10.75	810
2017-07-11	$0.11	$0.11	$0.10	$0.11	$11.39	7,188
2017-07-10	$0.11	$0.11	$0.11	$0.11	$11.00	8,651
2017-07-07	$0.11	$0.12	$0.11	$0.11	$11.49	8,105
2017-07-06	$0.11	$0.11	$0.11	$0.11	$10.89	7,538
2017-07-05	$0.11	$0.11	$0.11	$0.11	$10.80	4,630
2017-07-03	$0.12	$0.12	$0.11	$0.11	$11.25	2,484
2017-06-30	$0.11	$0.11	$0.11	$0.11	$10.80	5,606
2017-06-29	$0.11	$0.11	$0.11	$0.11	$10.80	1,533
2017-06-28	$0.11	$0.11	$0.10	$0.11	$10.50	1,450
2017-06-27	$0.11	$0.11	$0.10	$0.10	$10.25	4,012
2017-06-26	$0.11	$0.11	$0.10	$0.10	$10.40	8,115
2017-06-23	$0.11	$0.11	$0.11	$0.11	$10.83	5,071
2017-06-22	$0.11	$0.11	$0.11	$0.11	$10.99	9,191
2017-06-21	$0.13	$0.13	$0.11	$0.11	$10.95	8,961
2017-06-20	$0.12	$0.13	$0.12	$0.12	$11.50	3,016
2017-06-19	$0.14	$0.14	$0.12	$0.13	$12.99	3,018
2017-06-16	$0.14	$0.15	$0.13	$0.14	$13.81	6,400
2017-06-15	$0.14	$0.15	$0.13	$0.13	$13.37	9,632
2017-06-14	$0.13	$0.14	$0.13	$0.13	$13.00	4,718
2017-06-13	$0.14	$0.15	$0.13	$0.14	$13.50	25,263
2017-06-12	$0.13	$0.14	$0.12	$0.13	$12.80	8,168
2017-06-09	$0.12	$0.13	$0.12	$0.13	$12.74	15,032
2017-06-08	$0.12	$0.12	$0.11	$0.12	$11.99	6,272
2017-06-07	$0.13	$0.13	$0.12	$0.12	$12.38	2,342
2017-06-06	$0.12	$0.12	$0.12	$0.12	$11.92	1,496
2017-06-05	$0.12	$0.13	$0.11	$0.12	$11.50	3,521
2017-06-02	$0.12	$0.13	$0.11	$0.12	$11.50	9,335
2017-06-01	$0.11	$0.12	$0.11	$0.12	$11.87	6,161
2017-05-31	$0.14	$0.14	$0.10	$0.11	$11.00	10,628
2017-05-30	$0.14	$0.15	$0.13	$0.13	$13.20	6,037
2017-05-26	$0.16	$0.16	$0.13	$0.14	$13.75	7,830
2017-05-25	$0.15	$0.16	$0.15	$0.15	$15.42	14,081
2017-05-24	$0.15	$0.16	$0.14	$0.15	$14.79	11,125
2017-05-23	$0.15	$0.15	$0.14	$0.14	$14.49	3,296
2017-05-22	$0.14	$0.15	$0.14	$0.15	$15.02	3,309
2017-05-19	$0.13	$0.15	$0.13	$0.14	$14.30	4,588
2017-05-18	$0.14	$0.14	$0.13	$0.14	$13.50	4,595
2017-05-17	$0.16	$0.16	$0.11	$0.14	$13.70	10,350
2017-05-16	$0.16	$0.16	$0.15	$0.15	$15.00	3,721
2017-05-15	$0.16	$0.17	$0.15	$0.16	$15.74	6,999
2017-05-12	$0.17	$0.17	$0.15	$0.16	$15.80	10,731
2017-05-11	$0.17	$0.18	$0.16	$0.17	$17.00	5,191
2017-05-10	$0.17	$0.18	$0.17	$0.17	$17.00	3,702
2017-05-09	$0.16	$0.17	$0.15	$0.16	$16.36	3,332
2017-05-08	$0.18	$0.18	$0.15	$0.15	$15.45	9,489
2017-05-05	$0.19	$0.19	$0.17	$0.18	$18.00	6,163
2017-05-04	$0.19	$0.20	$0.18	$0.19	$19.00	5,093
2017-05-03	$0.21	$0.21	$0.19	$0.20	$20.25	28,278
2017-05-02	$0.20	$0.20	$0.18	$0.20	$19.50	5,899
2017-05-01	$0.20	$0.21	$0.20	$0.21	$20.50	4,996
2017-04-28	$0.19	$0.20	$0.19	$0.20	$19.75	3,707
2017-04-27	$0.19	$0.20	$0.18	$0.19	$19.00	9,508
2017-04-26	$0.20	$0.23	$0.18	$0.20	$20.00	8,000
2017-04-25	$0.22	$0.22	$0.20	$0.20	$20.00	6,091
2017-04-24	$0.22	$0.23	$0.21	$0.22	$21.50	7,482
2017-04-21	$0.23	$0.24	$0.22	$0.23	$23.00	5,126
2017-04-20	$0.20	$0.25	$0.20	$0.23	$23.49	7,207
2017-04-19	$0.20	$0.21	$0.20	$0.20	$20.00	3,205
2017-04-18	$0.22	$0.23	$0.20	$0.21	$20.50	5,720
2017-04-17	$0.22	$0.23	$0.20	$0.23	$22.50	4,627
2017-04-13	$0.20	$0.23	$0.18	$0.22	$22.20	6,567
2017-04-12	$0.17	$0.20	$0.16	$0.20	$19.80	5,758
2017-04-11	$0.22	$0.22	$0.14	$0.17	$17.25	27,664
2017-04-10	$0.27	$0.29	$0.21	$0.23	$23.00	19,169
2017-04-07	$0.32	$0.33	$0.26	$0.28	$27.64	29,836
2017-04-06	$0.23	$0.34	$0.23	$0.28	$28.15	31,568
2017-04-05	$0.22	$0.23	$0.19	$0.22	$22.00	10,693
2017-04-04	$0.19	$0.20	$0.18	$0.19	$18.50	6,261
2017-04-03	$0.15	$0.20	$0.14	$0.18	$18.00	20,340
2017-03-31	$0.15	$0.15	$0.14	$0.15	$14.80	5,854
2017-03-30	$0.14	$0.14	$0.13	$0.14	$14.05	8,300
2017-03-29	$0.13	$0.14	$0.12	$0.13	$13.00	8,472
2017-03-28	$0.11	$0.14	$0.11	$0.13	$13.50	10,107
2017-03-27	$0.09	$0.12	$0.09	$0.11	$10.55	4,764
2017-03-24	$0.09	$0.09	$0.09	$0.09	$9.00	2,407
2017-03-23	$0.09	$0.09	$0.09	$0.09	$8.97	1,032
2017-03-22	$0.09	$0.09	$0.09	$0.09	$9.00	4,670
2017-03-21	$0.10	$0.11	$0.09	$0.09	$9.11	3,857
2017-03-20	$0.10	$0.10	$0.10	$0.10	$9.70	3,791
2017-03-17	$0.10	$0.10	$0.09	$0.10	$9.50	2,895
2017-03-16	$0.10	$0.10	$0.10	$0.10	$10.00	1,271
2017-03-15	$0.10	$0.11	$0.10	$0.10	$10.49	641
2017-03-14	$0.10	$0.11	$0.09	$0.10	$10.00	3,390
2017-03-13	$0.12	$0.12	$0.10	$0.10	$10.25	2,103
2017-03-10	$0.12	$0.12	$0.10	$0.11	$10.50	4,071
2017-03-09	$0.12	$0.12	$0.11	$0.11	$11.22	2,845
2017-03-08	$0.12	$0.12	$0.11	$0.11	$11.46	1,172
2017-03-07	$0.11	$0.12	$0.11	$0.11	$11.00	650
2017-03-06	$0.12	$0.12	$0.11	$0.11	$11.00	3,867
2017-03-03	$0.14	$0.14	$0.12	$0.12	$12.00	3,402
2017-03-02	$0.09	$0.15	$0.09	$0.14	$13.50	29,037
2017-03-01	$0.09	$0.10	$0.09	$0.09	$8.96	4,428
2017-02-28	$0.08	$0.10	$0.08	$0.09	$8.91	4,964
2017-02-27	$0.07	$0.10	$0.07	$0.09	$9.00	4,983
2017-02-24	$0.07	$0.08	$0.07	$0.08	$7.50	2,283
2017-02-23	$0.07	$0.07	$0.07	$0.07	$6.79	5,263
2017-02-22	$0.07	$0.07	$0.06	$0.07	$7.38	6,162
2017-02-21	$0.07	$0.08	$0.06	$0.06	$6.39	8,774
2017-02-17	$0.07	$0.08	$0.07	$0.07	$7.01	1,734
2017-02-16	$0.08	$0.08	$0.08	$0.08	$8.00	1,167
2017-02-15	$0.08	$0.08	$0.07	$0.07	$7.35	3,320
2017-02-14	$0.07	$0.09	$0.07	$0.07	$7.40	1,804
2017-02-13	$0.09	$0.10	$0.07	$0.08	$7.96	9,907
2017-02-10	$0.06	$0.09	$0.06	$0.07	$7.00	9,603
2017-02-09	$0.05	$0.06	$0.05	$0.06	$6.00	2,423
2017-02-08	$0.05	$0.06	$0.05	$0.06	$5.50	2,738
2017-02-07	$0.04	$0.05	$0.04	$0.05	$4.50	1,775
2017-02-06	$0.04	$0.04	$0.04	$0.04	$4.30	1,284
2017-02-03	$0.04	$0.04	$0.03	$0.04	$3.90	641
2017-02-02	$0.04	$0.04	$0.04	$0.04	$4.01	25
2017-02-01	$0.04	$0.04	$0.04	$0.04	$3.96	5
2017-01-31	$0.04	$0.04	$0.04	$0.04	$4.25	120
2017-01-30	$0.04	$0.04	$0.04	$0.04	$4.25	615
2017-01-27	$0.04	$0.04	$0.04	$0.04	$4.30	330
2017-01-26	$0.04	$0.04	$0.04	$0.04	$3.90	4,459
2017-01-25	$0.03	$0.03	$0.03	$0.03	$3.28	200
2017-01-24	$0.03	$0.03	$0.03	$0.03	$2.90	2,304
2017-01-23	$0.03	$0.03	$0.03	$0.03	$3.40	452
2017-01-20	$0.03	$0.03	$0.03	$0.03	$3.40	1,287
2017-01-19	$0.03	$0.03	$0.03	$0.03	$3.20	350
2017-01-18	$0.03	$0.03	$0.03	$0.03	$3.20	30
2017-01-17	$0.03	$0.03	$0.03	$0.03	$3.17	871
2017-01-13	$0.03	$0.03	$0.03	$0.03	$2.90	2,092
2017-01-12	$0.03	$0.03	$0.03	$0.03	$2.80	1,420
2017-01-11	$0.03	$0.03	$0.03	$0.03	$2.90	714
2017-01-10	$0.03	$0.03	$0.03	$0.03	$2.80	98
2017-01-09	$0.03	$0.03	$0.03	$0.03	$2.80	10
2017-01-06	$0.03	$0.03	$0.03	$0.03	$2.90	8
2017-01-05	$0.03	$0.03	$0.03	$0.03	$2.80	308
2017-01-04	$0.03	$0.03	$0.03	$0.03	$2.80	0
2017-01-03	$0.03	$0.03	$0.03	$0.03	$2.80	88
2016-12-30	$0.03	$0.03	$0.03	$0.03	$3.00	537
2016-12-29	$0.03	$0.03	$0.03	$0.03	$3.00	2
2016-12-28	$0.03	$0.03	$0.03	$0.03	$3.00	353
2016-12-27	$0.03	$0.03	$0.03	$0.03	$3.00	877
2016-12-23	$0.03	$0.03	$0.03	$0.03	$3.00	0
2016-12-22	$0.03	$0.03	$0.03	$0.03	$3.00	294
2016-12-21	$0.03	$0.03	$0.03	$0.03	$3.49	104
2016-12-20	$0.03	$0.03	$0.03	$0.03	$3.30	240
2016-12-19	$0.03	$0.03	$0.03	$0.03	$3.00	2,100
2016-12-16	$0.03	$0.03	$0.03	$0.03	$2.80	200
2016-12-15	$0.03	$0.03	$0.03	$0.03	$2.80	0
2016-12-14	$0.03	$0.03	$0.03	$0.03	$2.80	2,661
2016-12-13	$0.03	$0.03	$0.03	$0.03	$3.02	148
2016-12-12	$0.03	$0.03	$0.02	$0.03	$3.00	873
2016-12-09	$0.03	$0.03	$0.03	$0.03	$2.80	1,044
2016-12-08	$0.03	$0.03	$0.03	$0.03	$3.25	2,300
2016-12-07	$0.03	$0.03	$0.03	$0.03	$3.10	725
2016-12-06	$0.03	$0.03	$0.03	$0.03	$3.25	102
2016-12-05	$0.03	$0.04	$0.03	$0.04	$3.50	1,153
2016-12-02	$0.03	$0.03	$0.03	$0.03	$3.30	170
2016-12-01	$0.03	$0.03	$0.03	$0.03	$3.10	97
2016-11-30	$0.04	$0.04	$0.03	$0.03	$3.10	525
2016-11-29	$0.03	$0.04	$0.03	$0.04	$3.50	105
2016-11-28	$0.03	$0.04	$0.03	$0.03	$3.40	2,315
2016-11-25	$0.03	$0.03	$0.03	$0.03	$2.51	5
2016-11-23	$0.03	$0.03	$0.03	$0.03	$2.70	344
2016-11-22	$0.03	$0.03	$0.03	$0.03	$2.97	1,854
2016-11-21	$0.03	$0.03	$0.03	$0.03	$3.20	30
2016-11-18	$0.04	$0.04	$0.03	$0.04	$3.60	2,135
2016-11-17	$0.04	$0.04	$0.04	$0.04	$3.51	340
2016-11-16	$0.04	$0.04	$0.03	$0.04	$3.51	1,595
2016-11-15	$0.04	$0.04	$0.04	$0.04	$3.51	512
2016-11-14	$0.04	$0.04	$0.04	$0.04	$3.90	680
2016-11-11	$0.04	$0.04	$0.04	$0.04	$3.60	1
2016-11-10	$0.04	$0.04	$0.04	$0.04	$3.67	4,062
2016-11-09	$0.04	$0.04	$0.04	$0.04	$4.00	1,509
2016-11-08	$0.04	$0.04	$0.04	$0.04	$3.65	72
2016-11-07	$0.04	$0.04	$0.04	$0.04	$3.80	335
2016-11-04	$0.04	$0.04	$0.04	$0.04	$3.50	1,021
2016-11-03	$0.04	$0.04	$0.01	$0.04	$4.00	5,309
2016-11-02	$0.04	$0.04	$0.04	$0.04	$4.00	0
2016-11-01	$0.04	$0.04	$0.04	$0.04	$4.00	850
2016-10-31	$0.04	$0.04	$0.04	$0.04	$4.00	1,300
2016-10-28	$0.04	$0.04	$0.04	$0.04	$3.75	1,002
2016-10-27	$0.04	$0.04	$0.04	$0.04	$3.75	1,100
2016-10-26	$0.04	$0.04	$0.04	$0.04	$3.75	155
2016-10-25	$0.04	$0.04	$0.04	$0.04	$3.85	860
2016-10-24	$0.05	$0.05	$0.04	$0.04	$4.00	1,235
2016-10-21	$0.04	$0.04	$0.04	$0.04	$3.75	0
2016-10-20	$0.04	$0.04	$0.04	$0.04	$3.75	20
2016-10-19	$0.04	$0.04	$0.04	$0.04	$4.00	23
2016-10-18	$0.04	$0.04	$0.04	$0.04	$3.99	36
2016-10-17	$0.04	$0.04	$0.04	$0.04	$3.90	16
2016-10-14	$0.04	$0.04	$0.04	$0.04	$3.90	63
2016-10-13	$0.04	$0.04	$0.04	$0.04	$3.90	8
2016-10-12	$0.04	$0.04	$0.04	$0.04	$4.00	1,905
2016-10-11	$0.04	$0.04	$0.04	$0.04	$4.00	0
2016-10-10	$0.04	$0.04	$0.04	$0.04	$4.00	175
2016-10-07	$0.04	$0.04	$0.04	$0.04	$4.00	30
2016-10-06	$0.04	$0.04	$0.04	$0.04	$3.99	10
2016-10-05	$0.04	$0.04	$0.04	$0.04	$4.00	400
2016-10-04	$0.04	$0.04	$0.04	$0.04	$3.90	1,545
2016-10-03	$0.04	$0.04	$0.04	$0.04	$3.91	13
2016-09-30	$0.04	$0.04	$0.04	$0.04	$3.90	279
2016-09-29	$0.04	$0.04	$0.04	$0.04	$4.00	0
2016-09-28	$0.04	$0.04	$0.04	$0.04	$4.00	206
2016-09-27	$0.04	$0.04	$0.04	$0.04	$3.99	187
2016-09-26	$0.04	$0.04	$0.04	$0.04	$4.00	2,270
2016-09-23	$0.04	$0.04	$0.04	$0.04	$4.01	250
2016-09-22	$0.04	$0.04	$0.04	$0.04	$4.01	1,574
2016-09-21	$0.04	$0.05	$0.04	$0.04	$4.40	1,614
2016-09-20	$0.04	$0.04	$0.04	$0.04	$4.15	1,139
2016-09-19	$0.04	$0.04	$0.04	$0.04	$4.25	1,741
2016-09-16	$0.04	$0.04	$0.04	$0.04	$4.25	122
2016-09-15	$0.04	$0.04	$0.04	$0.04	$4.25	427
2016-09-14	$0.04	$0.04	$0.04	$0.04	$4.20	0
2016-09-13	$0.04	$0.04	$0.04	$0.04	$4.20	249
2016-09-12	$0.04	$0.04	$0.04	$0.04	$4.20	460
2016-09-09	$0.04	$0.04	$0.04	$0.04	$4.10	771
2016-09-08	$0.05	$0.05	$0.04	$0.04	$4.25	250
2016-09-07	$0.05	$0.05	$0.04	$0.04	$4.25	132
2016-09-06	$0.04	$0.05	$0.04	$0.05	$4.50	538
2016-09-02	$0.04	$0.05	$0.04	$0.04	$4.00	180
2016-09-01	$0.04	$0.05	$0.04	$0.04	$3.63	2,635
2016-08-31	$0.04	$0.05	$0.04	$0.05	$4.50	228
2016-08-30	$0.04	$0.06	$0.04	$0.04	$4.10	214
2016-08-29	$0.04	$0.04	$0.04	$0.04	$4.00	60
2016-08-26	$0.04	$0.05	$0.04	$0.04	$4.10	151
2016-08-25	$0.04	$0.04	$0.04	$0.04	$4.00	5
2016-08-24	$0.06	$0.06	$0.03	$0.04	$4.00	9,146
2016-08-23	$0.06	$0.06	$0.06	$0.06	$5.61	1,274
2016-08-22	$0.06	$0.06	$0.05	$0.06	$5.98	92
2016-08-19	$0.06	$0.06	$0.06	$0.06	$5.51	69
2016-08-18	$0.06	$0.06	$0.05	$0.06	$6.00	711
2016-08-17	$0.06	$0.06	$0.06	$0.06	$5.99	724
2016-08-16	$0.06	$0.06	$0.06	$0.06	$5.99	275
2016-08-15	$0.06	$0.06	$0.05	$0.06	$5.99	431
2016-08-12	$0.05	$0.06	$0.05	$0.06	$6.00	752
2016-08-11	$0.06	$0.06	$0.06	$0.06	$6.10	702
2016-08-10	$0.06	$0.06	$0.06	$0.06	$6.00	2,459
2016-08-09	$0.06	$0.06	$0.06	$0.06	$5.80	15
2016-08-08	$0.06	$0.07	$0.06	$0.06	$6.00	4,359
2016-08-05	$0.06	$0.07	$0.06	$0.07	$6.50	722
2016-08-04	$0.05	$0.06	$0.05	$0.06	$6.34	628
2016-08-03	$0.05	$0.06	$0.05	$0.05	$5.00	4,677
2016-08-02	$0.05	$0.05	$0.05	$0.05	$4.50	346
2016-08-01	$0.06	$0.06	$0.05	$0.06	$5.99	1,088
2016-07-29	$0.06	$0.07	$0.06	$0.06	$6.00	8,781
2016-07-28	$0.05	$0.07	$0.05	$0.06	$6.00	5,867
2016-07-27	$0.04	$0.05	$0.04	$0.04	$4.49	1,535
2016-07-26	$0.03	$0.04	$0.03	$0.04	$3.62	224
2016-07-25	$0.03	$0.03	$0.03	$0.03	$3.10	872
2016-07-22	$0.03	$0.03	$0.03	$0.03	$3.14	100
2016-07-21	$0.03	$0.03	$0.03	$0.03	$3.15	190
2016-07-20	$0.03	$0.03	$0.03	$0.03	$2.76	218
2016-07-19	$0.02	$0.03	$0.02	$0.03	$3.00	975
2016-07-18	$0.03	$0.03	$0.03	$0.03	$2.99	1,416
2016-07-15	$0.03	$0.03	$0.03	$0.03	$2.75	0
2016-07-14	$0.03	$0.03	$0.02	$0.03	$2.75	1,331
2016-07-13	$0.02	$0.03	$0.02	$0.03	$2.57	134
2016-07-12	$0.02	$0.02	$0.02	$0.02	$2.02	61
2016-07-11	$0.02	$0.02	$0.02	$0.02	$2.02	0
2016-07-08	$0.03	$0.03	$0.02	$0.02	$2.02	999
2016-07-07	$0.03	$0.03	$0.02	$0.02	$2.05	1,370
2016-07-06	$0.03	$0.03	$0.02	$0.02	$2.40	1,050
2016-07-05	$0.04	$0.04	$0.03	$0.03	$2.77	2,046
2016-07-01	$0.02	$0.03	$0.02	$0.03	$2.88	43
2016-06-30	$0.02	$0.02	$0.02	$0.02	$2.40	200
2016-06-29	$0.02	$0.02	$0.02	$0.02	$2.20	319
2016-06-28	$0.02	$0.02	$0.02	$0.02	$2.00	225
2016-06-27	$0.02	$0.02	$0.02	$0.02	$2.00	633
2016-06-24	$0.02	$0.02	$0.02	$0.02	$2.00	50
2016-06-23	$0.02	$0.02	$0.02	$0.02	$2.00	0
2016-06-22	$0.02	$0.02	$0.02	$0.02	$2.00	855
2016-06-21	$0.03	$0.03	$0.02	$0.02	$2.00	1,530
2016-06-20	$0.02	$0.03	$0.02	$0.02	$2.00	5,788
2016-06-17	$0.02	$0.02	$0.02	$0.02	$2.00	0
2016-06-16	$0.02	$0.02	$0.02	$0.02	$2.00	200
2016-06-15	$0.02	$0.02	$0.02	$0.02	$2.01	760
2016-06-14	$0.02	$0.02	$0.02	$0.02	$2.08	58
2016-06-13	$0.02	$0.02	$0.02	$0.02	$2.03	27
2016-06-10	$0.02	$0.02	$0.02	$0.02	$2.01	240
2016-06-09	$0.02	$0.02	$0.02	$0.02	$2.20	1,425
2016-06-08	$0.02	$0.02	$0.02	$0.02	$2.20	41
2016-06-07	$0.02	$0.02	$0.02	$0.02	$2.01	445
2016-06-06	$0.02	$0.02	$0.02	$0.02	$2.00	517
2016-06-03	$0.02	$0.02	$0.02	$0.02	$2.00	510
2016-06-02	$0.02	$0.02	$0.02	$0.02	$1.66	454
2016-06-01	$0.02	$0.02	$0.02	$0.02	$1.80	260
2016-05-31	$0.02	$0.02	$0.02	$0.02	$2.00	300
2016-05-27	$0.02	$0.02	$0.02	$0.02	$2.00	220
2016-05-26	$0.02	$0.02	$0.02	$0.02	$1.75	164
2016-05-25	$0.02	$0.02	$0.02	$0.02	$1.70	520
2016-05-24	$0.02	$0.02	$0.02	$0.02	$2.32	343
2016-05-23	$0.02	$0.02	$0.02	$0.02	$2.01	52
2016-05-20	$0.02	$0.02	$0.02	$0.02	$2.01	221
2016-05-19	$0.02	$0.02	$0.02	$0.02	$2.01	256
2016-05-18	$0.02	$0.02	$0.02	$0.02	$2.40	0
2016-05-17	$0.02	$0.02	$0.02	$0.02	$2.40	0
2016-05-16	$0.02	$0.02	$0.02	$0.02	$2.40	0
2016-05-13	$0.02	$0.02	$0.02	$0.02	$2.40	760
2016-05-12	$0.02	$0.02	$0.02	$0.02	$2.43	70
2016-05-11	$0.02	$0.02	$0.02	$0.02	$2.00	810
2016-05-10	$0.03	$0.03	$0.03	$0.03	$2.90	0
2016-05-09	$0.03	$0.03	$0.03	$0.03	$2.90	2
2016-05-06	$0.03	$0.03	$0.03	$0.03	$2.90	0
2016-05-05	$0.03	$0.03	$0.03	$0.03	$2.90	215
2016-05-04	$0.03	$0.03	$0.03	$0.03	$2.66	125
2016-05-03	$0.03	$0.03	$0.03	$0.03	$2.89	1,309
2016-05-02	$0.02	$0.03	$0.02	$0.03	$2.70	1,191
2016-04-29	$0.02	$0.02	$0.02	$0.02	$2.40	220
2016-04-28	$0.02	$0.02	$0.02	$0.02	$2.40	487
2016-04-27	$0.02	$0.02	$0.02	$0.02	$2.40	311
2016-04-26	$0.02	$0.02	$0.02	$0.02	$2.19	257
2016-04-25	$0.02	$0.02	$0.02	$0.02	$2.00	305
2016-04-22	$0.02	$0.02	$0.02	$0.02	$1.97	20
2016-04-21	$0.02	$0.02	$0.02	$0.02	$1.78	1,000
2016-04-20	$0.02	$0.02	$0.02	$0.02	$2.03	111
2016-04-19	$0.02	$0.02	$0.02	$0.02	$2.01	700
2016-04-18	$0.02	$0.03	$0.02	$0.03	$2.59	62
2016-04-15	$0.02	$0.02	$0.02	$0.02	$2.30	9
2016-04-14	$0.02	$0.02	$0.02	$0.02	$2.20	0
2016-04-13	$0.02	$0.02	$0.02	$0.02	$2.20	2
2016-04-12	$0.02	$0.03	$0.02	$0.02	$2.27	1,218
2016-04-11	$0.02	$0.02	$0.02	$0.02	$2.01	100
2016-04-08	$0.02	$0.03	$0.02	$0.03	$2.70	410
2016-04-07	$0.02	$0.02	$0.02	$0.02	$2.20	10
2016-04-06	$0.02	$0.03	$0.02	$0.03	$2.50	900
2016-04-05	$0.02	$0.02	$0.02	$0.02	$1.91	1,882
2016-04-04	$0.02	$0.02	$0.02	$0.02	$2.25	0
2016-04-01	$0.02	$0.02	$0.02	$0.02	$2.25	901
2016-03-31	$0.02	$0.02	$0.02	$0.02	$2.26	151
2016-03-30	$0.02	$0.02	$0.02	$0.02	$2.20	102
2016-03-29	$0.02	$0.02	$0.02	$0.02	$2.01	0
2016-03-28	$0.02	$0.02	$0.02	$0.02	$2.01	7
2016-03-24	$0.02	$0.02	$0.02	$0.02	$2.25	0
2016-03-23	$0.02	$0.02	$0.02	$0.02	$2.25	666
2016-03-22	$0.02	$0.02	$0.02	$0.02	$2.40	0
2016-03-21	$0.03	$0.03	$0.02	$0.02	$2.40	188
2016-03-18	$0.02	$0.03	$0.02	$0.02	$2.30	562
2016-03-17	$0.02	$0.02	$0.02	$0.02	$2.00	436
2016-03-16	$0.02	$0.02	$0.02	$0.02	$1.82	15
2016-03-15	$0.02	$0.02	$0.02	$0.02	$2.00	0
2016-03-14	$0.02	$0.02	$0.02	$0.02	$2.00	571
2016-03-11	$0.02	$0.02	$0.02	$0.02	$1.55	45
2016-03-10	$0.02	$0.02	$0.02	$0.02	$2.00	2,353
2016-03-09	$0.02	$0.02	$0.02	$0.02	$1.52	1,025
2016-03-08	$0.02	$0.02	$0.02	$0.02	$2.00	2,388
2016-03-07	$0.02	$0.02	$0.02	$0.02	$2.30	29
2016-03-04	$0.02	$0.02	$0.02	$0.02	$2.37	0
2016-03-03	$0.02	$0.02	$0.02	$0.02	$2.37	20
2016-03-02	$0.02	$0.02	$0.02	$0.02	$2.31	22
2016-03-01	$0.03	$0.03	$0.02	$0.02	$2.39	964
2016-02-29	$0.03	$0.03	$0.03	$0.03	$2.80	8
2016-02-26	$0.03	$0.03	$0.03	$0.03	$3.00	65
2016-02-25	$0.03	$0.03	$0.03	$0.03	$3.00	280
2016-02-24	$0.03	$0.03	$0.03	$0.03	$2.80	758
2016-02-23	$0.03	$0.03	$0.03	$0.03	$3.00	1,466
2016-02-22	$0.02	$0.02	$0.02	$0.02	$2.28	0
2016-02-19	$0.03	$0.03	$0.02	$0.02	$2.28	192
2016-02-18	$0.03	$0.03	$0.03	$0.03	$2.86	0
2016-02-17	$0.03	$0.03	$0.03	$0.03	$2.86	0
2016-02-16	$0.03	$0.03	$0.03	$0.03	$2.86	360
2016-02-12	$0.02	$0.03	$0.02	$0.03	$2.86	2,100
2016-02-11	$0.02	$0.02	$0.02	$0.02	$2.10	2,597
2016-02-10	$0.02	$0.02	$0.02	$0.02	$2.30	0
2016-02-09	$0.02	$0.02	$0.02	$0.02	$2.30	81
2016-02-08	$0.03	$0.03	$0.02	$0.02	$2.20	407
2016-02-05	$0.02	$0.02	$0.02	$0.02	$2.30	0
2016-02-04	$0.02	$0.03	$0.02	$0.02	$2.30	638
2016-02-03	$0.02	$0.02	$0.02	$0.02	$2.00	0
2016-02-02	$0.02	$0.03	$0.02	$0.02	$2.00	501
2016-02-01	$0.02	$0.02	$0.02	$0.02	$2.00	68
2016-01-29	$0.02	$0.02	$0.02	$0.02	$2.09	365
2016-01-28	$0.02	$0.02	$0.02	$0.02	$2.01	0
2016-01-27	$0.02	$0.02	$0.02	$0.02	$2.01	10
2016-01-26	$0.02	$0.03	$0.02	$0.02	$2.01	436
2016-01-25	$0.03	$0.03	$0.03	$0.03	$2.99	284
2016-01-22	$0.03	$0.03	$0.03	$0.03	$2.70	226
2016-01-21	$0.03	$0.03	$0.03	$0.03	$2.71	48
2016-01-20	$0.03	$0.03	$0.03	$0.03	$3.00	831
2016-01-19	$0.03	$0.03	$0.03	$0.03	$2.90	288
2016-01-15	$0.03	$0.03	$0.03	$0.03	$2.90	155
2016-01-14	$0.03	$0.03	$0.03	$0.03	$3.20	136
2016-01-13	$0.03	$0.03	$0.03	$0.03	$2.90	10
2016-01-12	$0.03	$0.03	$0.03	$0.03	$2.90	133
2016-01-11	$0.03	$0.03	$0.03	$0.03	$2.70	13
2016-01-08	$0.03	$0.03	$0.03	$0.03	$2.70	198
2016-01-07	$0.03	$0.03	$0.03	$0.03	$2.61	200
2016-01-06	$0.03	$0.03	$0.03	$0.03	$2.70	0
2016-01-05	$0.02	$0.03	$0.02	$0.03	$2.70	224
2016-01-04	$0.03	$0.03	$0.03	$0.03	$2.70	30
2015-12-31	$0.03	$0.03	$0.02	$0.03	$2.65	3,809
2015-12-30	$0.03	$0.03	$0.03	$0.03	$3.00	32
2015-12-29	$0.03	$0.03	$0.03	$0.03	$3.01	521
2015-12-28	$0.03	$0.04	$0.03	$0.04	$3.50	196
2015-12-24	$0.04	$0.04	$0.03	$0.03	$2.91	180
2015-12-23	$0.03	$0.03	$0.03	$0.03	$3.00	10
2015-12-22	$0.04	$0.04	$0.04	$0.04	$3.50	30
2015-12-21	$0.04	$0.04	$0.03	$0.03	$3.02	105
2015-12-18	$0.03	$0.03	$0.03	$0.03	$3.09	12
2015-12-17	$0.03	$0.04	$0.03	$0.04	$3.50	270
2015-12-16	$0.04	$0.04	$0.03	$0.03	$3.40	662
2015-12-15	$0.03	$0.04	$0.03	$0.04	$3.50	1,120
2015-12-14	$0.04	$0.04	$0.03	$0.03	$3.21	238
2015-12-11	$0.03	$0.04	$0.03	$0.04	$4.00	1,302
2015-12-10	$0.03	$0.03	$0.02	$0.03	$3.00	435
2015-12-09	$0.04	$0.04	$0.04	$0.04	$4.00	336
2015-12-08	$0.04	$0.04	$0.03	$0.04	$4.00	569
2015-12-07	$0.03	$0.03	$0.03	$0.03	$3.15	0
2015-12-04	$0.03	$0.03	$0.03	$0.03	$3.15	25
2015-12-03	$0.04	$0.04	$0.03	$0.04	$3.50	784
2015-12-02	$0.04	$0.04	$0.03	$0.04	$3.50	55
2015-12-01	$0.03	$0.04	$0.03	$0.04	$3.50	2,024
2015-11-30	$0.03	$0.04	$0.03	$0.03	$3.33	1,985
2015-11-27	$0.03	$0.03	$0.03	$0.03	$3.48	1,858
2015-11-25	$0.04	$0.04	$0.03	$0.03	$3.49	1,646
2015-11-24	$0.04	$0.04	$0.03	$0.03	$3.20	3,311
2015-11-23	$0.03	$0.04	$0.03	$0.03	$3.20	29,819
2015-11-20	$0.02	$0.02	$0.02	$0.02	$2.20	943
2015-11-19	$0.02	$0.02	$0.02	$0.02	$2.49	30
2015-11-18	$0.02	$0.02	$0.02	$0.02	$2.49	473
2015-11-17	$0.03	$0.03	$0.02	$0.02	$2.30	1,047
2015-11-16	$0.03	$0.03	$0.03	$0.03	$2.58	10
2015-11-13	$0.03	$0.03	$0.03	$0.03	$2.54	1,102
2015-11-12	$0.03	$0.03	$0.02	$0.03	$3.01	1,240
2015-11-11	$0.04	$0.04	$0.03	$0.03	$3.40	104
2015-11-10	$0.03	$0.03	$0.03	$0.03	$3.00	461
2015-11-09	$0.03	$0.03	$0.03	$0.03	$2.56	54
2015-11-06	$0.03	$0.03	$0.03	$0.03	$2.50	20
2015-11-05	$0.03	$0.03	$0.02	$0.03	$3.00	942
2015-11-04	$0.03	$0.03	$0.03	$0.03	$2.98	874
2015-11-03	$0.03	$0.03	$0.03	$0.03	$2.50	1,437
2015-11-02	$0.03	$0.03	$0.03	$0.03	$2.90	1,901
2015-10-30	$0.03	$0.03	$0.03	$0.03	$3.00	1,239
2015-10-29	$0.03	$0.04	$0.03	$0.04	$3.50	2,281
2015-10-28	$0.04	$0.04	$0.03	$0.03	$3.45	1,031
2015-10-27	$0.04	$0.04	$0.04	$0.04	$3.60	663
2015-10-26	$0.04	$0.04	$0.04	$0.04	$3.51	90
2015-10-23	$0.04	$0.04	$0.04	$0.04	$3.80	308
2015-10-22	$0.04	$0.04	$0.04	$0.04	$4.10	200
2015-10-21	$0.04	$0.04	$0.04	$0.04	$4.10	100
2015-10-20	$0.04	$0.04	$0.04	$0.04	$4.00	7
2015-10-19	$0.04	$0.04	$0.04	$0.04	$4.00	907
2015-10-16	$0.04	$0.04	$0.04	$0.04	$4.20	167
2015-10-15	$0.04	$0.04	$0.04	$0.04	$4.20	150
2015-10-14	$0.04	$0.04	$0.04	$0.04	$4.39	192
2015-10-13	$0.04	$0.04	$0.04	$0.04	$3.72	482
2015-10-12	$0.04	$0.04	$0.04	$0.04	$4.49	0
2015-10-09	$0.04	$0.05	$0.04	$0.04	$4.49	173
2015-10-08	$0.03	$0.03	$0.03	$0.03	$3.30	93
2015-10-07	$0.04	$0.04	$0.04	$0.04	$3.97	482
2015-10-06	$0.04	$0.04	$0.04	$0.04	$3.80	91
2015-10-05	$0.04	$0.04	$0.04	$0.04	$4.39	240
2015-10-02	$0.04	$0.04	$0.04	$0.04	$3.91	425
2015-10-01	$0.05	$0.05	$0.04	$0.04	$3.91	80
2015-09-30	$0.04	$0.04	$0.04	$0.04	$4.49	6
2015-09-29	$0.04	$0.04	$0.04	$0.04	$3.71	0
2015-09-28	$0.05	$0.05	$0.04	$0.04	$3.71	150
2015-09-25	$0.05	$0.05	$0.05	$0.05	$4.60	202
2015-09-24	$0.04	$0.05	$0.04	$0.04	$4.00	81
2015-09-23	$0.04	$0.05	$0.04	$0.05	$4.60	5,838
2015-09-22	$0.04	$0.04	$0.04	$0.04	$4.05	626
2015-09-21	$0.05	$0.05	$0.05	$0.05	$4.60	768
2015-09-18	$0.04	$0.05	$0.04	$0.05	$4.80	298
2015-09-17	$0.05	$0.05	$0.05	$0.05	$4.90	614
2015-09-16	$0.05	$0.05	$0.05	$0.05	$4.78	353
2015-09-15	$0.05	$0.05	$0.05	$0.05	$4.70	120
2015-09-14	$0.05	$0.05	$0.05	$0.05	$4.78	42
2015-09-11	$0.05	$0.05	$0.05	$0.05	$4.61	60
2015-09-10	$0.04	$0.05	$0.04	$0.05	$4.60	94
2015-09-09	$0.05	$0.05	$0.04	$0.04	$4.26	499
2015-09-08	$0.05	$0.05	$0.05	$0.05	$4.80	760

BioCorRx Inc (BICX) News Headlines

Recent BioCorRx Inc (BICX) News

Similar Companies to BioCorRx Inc (BICX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BioCorRx Inc (BICX) Exchange: OTCQB