BlockchainK2 Corp (BIDCF) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($-0.03) -87.87%
BlockchainK2 Corp - Daily Information
Click for more stock information on BlockchainK2 Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About BlockchainK2 Corp (BIDCF)
BlockchainK2 Corp - Ordinary Shares
Invest in BlockchainK2 Corp (BIDCF)
Historical Stock Data for BlockchainK2 Corp (BIDCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,413 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2025-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,261 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,940 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2025-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,505 |
| 2025-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2025-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,593 |
| 2025-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,677 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,001 |
| 2025-01-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,941 |
| 2025-01-27 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 36,226 |
| 2025-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,406 |
| 2025-01-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,001 |
| 2025-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,620 |
| 2025-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,530 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 970 |
| 2025-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141 |
| 2025-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2025-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 810 |
| 2025-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2024-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 |
| 2024-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 280 |
| 2024-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138 |
| 2024-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2024-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 280 |
| 2024-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2024-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2024-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2024-11-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,054 |
| 2024-11-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 400 |
| 2024-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 625 |
| 2024-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,422 |
| 2024-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,838 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28 |
| 2024-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,680 |
| 2024-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2024-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,887 |
| 2024-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2024-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2024-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2024-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2024-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2024-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-08-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,100 |
| 2024-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 500 |
| 2024-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2024-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,150 |
| 2024-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2024-07-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 22,350 |
| 2024-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2024-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2024-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2024-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2024-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2024-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-07-01 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 58,236 |
| 2024-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,724 |
| 2024-06-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,725 |
| 2024-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2024-06-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,964 |
| 2024-06-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,577 |
| 2024-06-21 | $0.21 | $0.31 | $0.21 | $0.27 | $0.27 | 270,481 |
| 2024-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 821 |
| 2024-06-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 200 |
| 2024-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,054 |
| 2024-06-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,840 |
| 2024-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2024-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550 |
| 2024-06-11 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2024-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,095 |
| 2024-06-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,500 |
| 2024-06-06 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 28,000 |
| 2024-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 63,500 |
| 2024-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 88,500 |
| 2024-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 88,500 |
| 2024-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2024-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31 |
| 2024-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,010 |
| 2024-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 225 |
| 2024-05-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 72,250 |
| 2024-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2024-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,793 |
| 2024-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,000 |
| 2024-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9 |
| 2024-05-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 600 |
| 2024-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2024-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2024-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2024-04-29 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 102,701 |
| 2024-04-26 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 110,485 |
| 2024-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2024-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 273 |
| 2024-04-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2024-04-22 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 34,601 |
| 2024-04-19 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 25,100 |
| 2024-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,100 |
| 2024-04-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2024-04-10 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 800 |
| 2024-04-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 128 |
| 2024-04-08 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 22,707 |
| 2024-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 77,000 |
| 2024-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 77,000 |
| 2024-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 175 |
| 2024-03-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,600 |
| 2024-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 155 |
| 2024-03-25 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 5,072 |
| 2024-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-03-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 38,000 |
| 2024-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,030 |
| 2024-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2024-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 975 |
| 2024-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,050 |
| 2024-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35,500 |
| 2024-03-12 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 24,000 |
| 2024-03-11 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 66,569 |
| 2024-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2024-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,101 |
| 2024-03-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 28,016 |
| 2024-03-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 35,102 |
| 2024-03-01 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 42,775 |
| 2024-02-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,250 |
| 2024-02-28 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 69,172 |
| 2024-02-27 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 98,250 |
| 2024-02-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 43,700 |
| 2024-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,790 |
| 2024-02-21 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 89,198 |
| 2024-02-20 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 72,810 |
| 2024-02-16 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 79,820 |
| 2024-02-15 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 126,431 |
| 2024-02-14 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 140,705 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 307 |
| 2024-02-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,950 |
| 2024-02-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 40,500 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2024-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,500 |
| 2024-02-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,500 |
| 2024-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-01-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,718 |
| 2024-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,200 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2024-01-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,500 |
| 2024-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,100 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-22 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 55,100 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,100 |
| 2024-01-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 28,600 |
| 2024-01-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 3,534 |
| 2024-01-10 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 20,600 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2024-01-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 57,753 |
| 2024-01-05 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 20,200 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,237 |
| 2024-01-02 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 275,000 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 236,000 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,500 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,083 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 775 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2023-12-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,000 |
| 2023-12-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 37,261 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-11-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2023-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,592 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,003 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2023-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-08-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-08-10 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 20,500 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,388 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,610 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 569 |
| 2023-07-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,499 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 36,105 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,110 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,244 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,458 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 588 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 347 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,545 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,461 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,300 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 490 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 975 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,443 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,014 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 173 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,933 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 346 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,329 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 820 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,010 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,502 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,280 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 357 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,352 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,200 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,161 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 763 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,482 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,432 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 13,278 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,200 |
| 2022-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,238 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,110 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,096 |
| 2022-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-04-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,355 |
| 2022-04-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,878 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2022-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 625 |
| 2022-04-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,600 |
| 2022-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,160 |
| 2022-03-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,351 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 597 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37 |
| 2022-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 401 |
| 2022-03-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 19,599 |
| 2022-03-08 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 200 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,935 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2022-03-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 37,585 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,375 |
| 2022-02-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 781 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,876 |
| 2022-02-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 10,237 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 206 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-02-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,090 |
| 2022-02-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 10,460 |
| 2022-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,090 |
| 2022-02-07 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 24,820 |
| 2022-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,030 |
| 2022-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14 |
| 2022-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,550 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,320 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,215 |
| 2022-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2022-01-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 11,790 |
| 2022-01-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2022-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,577 |
| 2022-01-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,800 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 750 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 507 |
| 2022-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2022-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-01-04 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 71,443 |
| 2022-01-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,750 |
| 2021-12-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 37,500 |
| 2021-12-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,400 |
| 2021-12-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 36,839 |
| 2021-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,185 |
| 2021-12-27 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 14,811 |
| 2021-12-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,548 |
| 2021-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65 |
| 2021-12-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 28,747 |
| 2021-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 125 |
| 2021-12-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,568 |
| 2021-12-15 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 4,491 |
| 2021-12-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 900 |
| 2021-12-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 9,736 |
| 2021-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2021-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,590 |
| 2021-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 847 |
| 2021-12-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 19,996 |
| 2021-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 133 |
| 2021-12-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2021-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2021-12-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,940 |
| 2021-11-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,236 |
| 2021-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,250 |
| 2021-11-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-24 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,560 |
| 2021-11-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,050 |
| 2021-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,230 |
| 2021-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,398 |
| 2021-11-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,404 |
| 2021-11-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,757 |
| 2021-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,628 |
| 2021-11-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,144 |
| 2021-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,063 |
| 2021-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-11-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,570 |
| 2021-11-09 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 34,132 |
| 2021-11-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,172 |
| 2021-11-05 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,444 |
| 2021-11-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 29,775 |
| 2021-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2021-11-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 30,305 |
| 2021-11-01 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 30,305 |
| 2021-10-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,600 |
| 2021-10-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 30,460 |
| 2021-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,005 |
| 2021-10-26 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 3,719 |
| 2021-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,558 |
| 2021-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,647 |
| 2021-10-21 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,341 |
| 2021-10-20 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 2,642 |
| 2021-10-19 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 9,732 |
| 2021-10-18 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 17,627 |
| 2021-10-15 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 5,439 |
| 2021-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,700 |
| 2021-10-13 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 5,643 |
| 2021-10-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,630 |
| 2021-10-11 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,550 |
| 2021-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2021-10-07 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 12,162 |
| 2021-10-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,237 |
| 2021-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 166 |
| 2021-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 326 |
| 2021-10-01 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 52,141 |
| 2021-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,590 |
| 2021-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,653 |
| 2021-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,588 |
| 2021-09-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,201 |
| 2021-09-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,890 |
| 2021-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 525 |
| 2021-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2021-09-21 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 2,150 |
| 2021-09-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 950 |
| 2021-09-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,119 |
| 2021-09-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 400 |
| 2021-09-15 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 2,000 |
| 2021-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,068 |
| 2021-09-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,650 |
| 2021-09-10 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 10,054 |
| 2021-09-09 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 3,000 |
| 2021-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-07 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 5,040 |
| 2021-09-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 1,117 |
| 2021-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,510 |
| 2021-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 652 |
| 2021-08-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,750 |
| 2021-08-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,840 |
| 2021-08-27 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 10,681 |
| 2021-08-26 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,574 |
| 2021-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2021-08-24 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 4,900 |
| 2021-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 530 |
| 2021-08-20 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 26,814 |
| 2021-08-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,505 |
| 2021-08-18 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 15,357 |
| 2021-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-08-16 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 14,065 |
| 2021-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-12 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 16,490 |
| 2021-08-11 | $0.43 | $0.50 | $0.43 | $0.47 | $0.47 | 14,837 |
| 2021-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 598 |
| 2021-08-09 | $0.43 | $0.49 | $0.43 | $0.47 | $0.47 | 8,005 |
| 2021-08-06 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 2,255 |
| 2021-08-05 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 1,042 |
| 2021-08-04 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 10,100 |
| 2021-08-03 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,025 |
| 2021-08-02 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 210 |
| 2021-07-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2021-07-29 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,514 |
| 2021-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 115 |
| 2021-07-27 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 5,890 |
| 2021-07-26 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 4,056 |
| 2021-07-23 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 200 |
| 2021-07-22 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,102 |
| 2021-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2021-07-20 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 2,184 |
| 2021-07-19 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 1,656 |
| 2021-07-16 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 2,710 |
| 2021-07-15 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 2,665 |
| 2021-07-14 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 37,470 |
| 2021-07-13 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 327 |
| 2021-07-12 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 1,040 |
| 2021-07-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,056 |
| 2021-07-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 218 |
| 2021-07-07 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 8,331 |
| 2021-07-06 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 6,080 |
| 2021-07-02 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,270 |
| 2021-07-01 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,000 |
| 2021-06-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 963 |
| 2021-06-29 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 23,921 |
| 2021-06-28 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 380 |
| 2021-06-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 512 |
| 2021-06-24 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 3,756 |
| 2021-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,050 |
| 2021-06-22 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 1,840 |
| 2021-06-21 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,388 |
| 2021-06-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2021-06-17 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 8,515 |
| 2021-06-16 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 36,250 |
| 2021-06-15 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 3,329 |
| 2021-06-14 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 15,183 |
| 2021-06-11 | $0.54 | $0.58 | $0.53 | $0.53 | $0.53 | 2,840 |
| 2021-06-10 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 10,391 |
| 2021-06-09 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 1,993 |
| 2021-06-08 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 8,240 |
| 2021-06-07 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 1,450 |
| 2021-06-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,168 |
| 2021-06-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,739 |
| 2021-06-02 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 10,550 |
| 2021-06-01 | $0.42 | $0.52 | $0.42 | $0.51 | $0.51 | 17,166 |
| 2021-05-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 16,796 |
| 2021-05-27 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 7,990 |
| 2021-05-26 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 4,700 |
| 2021-05-25 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 22,097 |
| 2021-05-24 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 10,397 |
| 2021-05-21 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 3,190 |
| 2021-05-20 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 8,463 |
| 2021-05-19 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 24,515 |
| 2021-05-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,292 |
| 2021-05-17 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 10,971 |
| 2021-05-14 | $0.42 | $0.52 | $0.42 | $0.50 | $0.50 | 6,493 |
| 2021-05-13 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 21,312 |
| 2021-05-12 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 10,214 |
| 2021-05-11 | $0.58 | $0.58 | $0.50 | $0.53 | $0.53 | 5,346 |
| 2021-05-10 | $0.64 | $0.64 | $0.54 | $0.54 | $0.54 | 9,856 |
| 2021-05-07 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 13,526 |
| 2021-05-06 | $0.68 | $0.69 | $0.60 | $0.61 | $0.61 | 10,897 |
| 2021-05-05 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 16,225 |
| 2021-05-04 | $0.66 | $0.67 | $0.61 | $0.62 | $0.62 | 8,490 |
| 2021-05-03 | $0.72 | $0.75 | $0.67 | $0.67 | $0.67 | 16,741 |
| 2021-04-30 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 18,006 |
| 2021-04-29 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 16,294 |
| 2021-04-28 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 3,675 |
| 2021-04-27 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 44,244 |
| 2021-04-26 | $0.71 | $0.74 | $0.68 | $0.68 | $0.68 | 90,045 |
| 2021-04-23 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 3,939 |
| 2021-04-22 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 24,401 |
| 2021-04-21 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 14,624 |
| 2021-04-20 | $0.73 | $0.77 | $0.70 | $0.73 | $0.73 | 30,638 |
| 2021-04-19 | $0.82 | $0.83 | $0.76 | $0.78 | $0.78 | 23,966 |
| 2021-04-16 | $0.95 | $0.95 | $0.83 | $0.85 | $0.85 | 17,445 |
| 2021-04-15 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 53,917 |
| 2021-04-14 | $0.99 | $0.99 | $0.85 | $0.85 | $0.85 | 56,183 |
| 2021-04-13 | $0.89 | $0.96 | $0.89 | $0.95 | $0.95 | 45,362 |
| 2021-04-12 | $0.86 | $0.88 | $0.75 | $0.80 | $0.80 | 32,953 |
| 2021-04-09 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 4,501 |
| 2021-04-08 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 20,837 |
| 2021-04-07 | $0.93 | $0.94 | $0.88 | $0.88 | $0.88 | 16,407 |
| 2021-04-06 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 15,987 |
| 2021-04-05 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 6,890 |
| 2021-04-01 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 43,614 |
| 2021-03-31 | $1.04 | $1.04 | $0.90 | $0.95 | $0.95 | 38,146 |
| 2021-03-30 | $1.01 | $1.02 | $0.93 | $0.94 | $0.94 | 21,613 |
| 2021-03-29 | $0.99 | $1.02 | $0.95 | $1.00 | $1.00 | 22,591 |
| 2021-03-26 | $1.02 | $1.02 | $0.94 | $0.95 | $0.95 | 46,284 |
| 2021-03-25 | $0.90 | $0.97 | $0.86 | $0.96 | $0.96 | 88,148 |
| 2021-03-24 | $1.08 | $1.10 | $0.85 | $0.91 | $0.91 | 100,334 |
| 2021-03-23 | $1.17 | $1.17 | $1.04 | $1.07 | $1.07 | 100,360 |
| 2021-03-22 | $1.18 | $1.22 | $1.12 | $1.16 | $1.16 | 102,375 |
| 2021-03-19 | $1.23 | $1.25 | $1.18 | $1.21 | $1.21 | 37,495 |
| 2021-03-18 | $1.30 | $1.36 | $1.17 | $1.19 | $1.19 | 259,487 |
| 2021-03-17 | $1.19 | $1.32 | $1.00 | $1.25 | $1.25 | 637,447 |
| 2021-03-16 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | 42,963 |
| 2021-03-15 | $1.36 | $1.40 | $1.15 | $1.25 | $1.25 | 354,744 |
| 2021-03-12 | $1.07 | $1.35 | $1.05 | $1.33 | $1.33 | 202,980 |
| 2021-03-11 | $1.07 | $1.11 | $1.03 | $1.05 | $1.05 | 17,427 |
| 2021-03-10 | $1.13 | $1.15 | $1.07 | $1.07 | $1.07 | 6,672 |
| 2021-03-09 | $1.12 | $1.20 | $1.10 | $1.11 | $1.11 | 14,373 |
| 2021-03-08 | $1.06 | $1.07 | $1.02 | $1.03 | $1.03 | 7,362 |
| 2021-03-05 | $1.02 | $1.02 | $0.87 | $0.97 | $0.97 | 13,500 |
| 2021-03-04 | $1.20 | $1.20 | $0.94 | $0.95 | $0.95 | 39,399 |
| 2021-03-03 | $1.27 | $1.27 | $1.16 | $1.16 | $1.16 | 36,800 |
| 2021-03-02 | $1.43 | $1.44 | $1.15 | $1.20 | $1.20 | 61,615 |
| 2021-03-01 | $1.25 | $1.34 | $1.23 | $1.30 | $1.30 | 102,377 |
| 2021-02-26 | $1.07 | $1.10 | $1.00 | $1.04 | $1.04 | 47,570 |
| 2021-02-25 | $1.39 | $1.39 | $1.18 | $1.30 | $1.30 | 18,454 |
| 2021-02-24 | $1.34 | $1.48 | $1.30 | $1.30 | $1.30 | 18,454 |
| 2021-02-23 | $1.49 | $1.60 | $1.14 | $1.23 | $1.23 | 100,115 |
| 2021-02-22 | $1.27 | $1.81 | $1.22 | $1.67 | $1.67 | 146,981 |
| 2021-02-19 | $1.15 | $1.53 | $1.08 | $1.43 | $1.43 | 86,851 |
| 2021-02-18 | $1.13 | $1.15 | $0.99 | $1.10 | $1.10 | 20,083 |
| 2021-02-17 | $1.00 | $1.10 | $0.88 | $1.10 | $1.10 | 20,083 |
| 2021-02-16 | $0.88 | $1.02 | $0.87 | $0.94 | $0.94 | 33,487 |
| 2021-02-12 | $0.81 | $0.86 | $0.77 | $0.83 | $0.83 | 44,747 |
| 2021-02-11 | $0.88 | $0.90 | $0.82 | $0.82 | $0.82 | 3,909 |
| 2021-02-10 | $0.93 | $0.93 | $0.84 | $0.85 | $0.85 | 22,211 |
| 2021-02-09 | $1.01 | $1.03 | $0.97 | $0.97 | $0.97 | 38,426 |
| 2021-02-08 | $0.82 | $0.90 | $0.80 | $0.89 | $0.89 | 20,170 |
| 2021-02-05 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 13,240 |
| 2021-02-04 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 7,819 |
| 2021-02-03 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 4,012 |
| 2021-02-02 | $0.72 | $0.72 | $0.65 | $0.71 | $0.71 | 62,385 |
| 2021-02-01 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 3,630 |
| 2021-01-29 | $0.83 | $0.90 | $0.72 | $0.72 | $0.72 | 14,337 |
| 2021-01-28 | $0.68 | $0.74 | $0.68 | $0.73 | $0.73 | 2,300 |
| 2021-01-27 | $0.70 | $0.78 | $0.70 | $0.70 | $0.70 | 8,185 |
| 2021-01-26 | $0.78 | $0.80 | $0.71 | $0.76 | $0.76 | 22,680 |
| 2021-01-25 | $0.93 | $0.93 | $0.80 | $0.80 | $0.80 | 44,746 |
| 2021-01-22 | $0.69 | $0.87 | $0.62 | $0.82 | $0.82 | 28,586 |
| 2021-01-21 | $0.68 | $0.68 | $0.59 | $0.65 | $0.65 | 27,576 |
| 2021-01-20 | $0.87 | $0.87 | $0.71 | $0.71 | $0.71 | 18,551 |
| 2021-01-19 | $0.95 | $0.95 | $0.77 | $0.80 | $0.80 | 35,578 |
| 2021-01-15 | $1.02 | $1.02 | $0.86 | $0.96 | $0.96 | 21,335 |
| 2021-01-14 | $1.20 | $1.20 | $1.02 | $1.02 | $1.02 | 44,963 |
| 2021-01-13 | $1.19 | $1.19 | $0.95 | $0.97 | $0.97 | 6,543 |
| 2021-01-12 | $1.28 | $1.28 | $1.15 | $1.15 | $1.15 | 29,569 |
| 2021-01-11 | $1.23 | $1.45 | $1.12 | $1.26 | $1.26 | 58,080 |
| 2021-01-08 | $1.00 | $1.42 | $1.00 | $1.42 | $1.42 | 55,369 |
| 2021-01-07 | $0.64 | $0.99 | $0.59 | $0.96 | $0.96 | 145,796 |
| 2021-01-06 | $0.62 | $0.64 | $0.58 | $0.61 | $0.61 | 14,203 |
| 2021-01-05 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 14,093 |
| 2021-01-04 | $0.65 | $0.65 | $0.53 | $0.57 | $0.57 | 11,743 |
| 2020-12-31 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 8,245 |
| 2020-12-30 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 26,633 |
| 2020-12-29 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 2,765 |
| 2020-12-28 | $0.62 | $0.72 | $0.51 | $0.72 | $0.72 | 18,381 |
| 2020-12-24 | $0.51 | $0.60 | $0.51 | $0.52 | $0.52 | 2,330 |
| 2020-12-23 | $0.63 | $0.64 | $0.52 | $0.56 | $0.56 | 23,913 |
| 2020-12-22 | $0.49 | $0.62 | $0.48 | $0.62 | $0.62 | 7,041 |
| 2020-12-21 | $0.45 | $0.49 | $0.40 | $0.49 | $0.49 | 26,702 |
| 2020-12-18 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 50,247 |
| 2020-12-17 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 60,980 |
| 2020-12-16 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 58,350 |
| 2020-12-15 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 8,393 |
| 2020-12-14 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 9,215 |
| 2020-12-11 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 30,606 |
| 2020-12-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-12-09 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 6,000 |
| 2020-12-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 950 |
| 2020-12-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 5,783 |
| 2020-12-04 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 16,000 |
| 2020-12-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,496 |
| 2020-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 282 |
| 2020-12-01 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 17,000 |
| 2020-11-30 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 10,500 |
| 2020-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 309 |
| 2020-11-25 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 29,118 |
| 2020-11-24 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 15,418 |
| 2020-11-23 | $0.31 | $0.40 | $0.31 | $0.37 | $0.37 | 9,579 |
| 2020-11-20 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 2,423 |
| 2020-11-19 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 2,600 |
| 2020-11-18 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,000 |
| 2020-11-17 | $0.26 | $0.39 | $0.26 | $0.30 | $0.30 | 2,110 |
| 2020-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 298 |
| 2020-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2020-11-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,480 |
| 2020-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2020-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 219 |
| 2020-11-02 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 3,496 |
| 2020-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9 |
| 2020-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 894 |
| 2020-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,075 |
| 2020-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2020-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 130 |
| 2020-10-22 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 3,060 |
| 2020-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-10-19 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 3,500 |
| 2020-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 71 |
| 2020-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2020-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-12 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 2,600 |
| 2020-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-08 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 3,500 |
| 2020-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2020-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-10-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 28,000 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-10-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,763 |
| 2020-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-09-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 216 |
| 2020-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 34 |
| 2020-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,900 |
| 2020-09-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 600 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 145 |
| 2020-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 245 |
| 2020-09-16 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 4,501 |
| 2020-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,068 |
| 2020-09-10 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 4,500 |
| 2020-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-08 | $0.31 | $0.31 | $0.22 | $0.22 | $0.22 | 8,010 |
| 2020-09-04 | $0.23 | $0.31 | $0.23 | $0.27 | $0.27 | 1,050 |
| 2020-09-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2020-09-02 | $0.35 | $0.35 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2020-09-01 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 2,450 |
| 2020-08-31 | $0.37 | $0.37 | $0.26 | $0.26 | $0.26 | 3,777 |
| 2020-08-28 | $0.38 | $0.38 | $0.29 | $0.29 | $0.29 | 3,438 |
| 2020-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 570 |
| 2020-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,785 |
| 2020-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-08-24 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 12,003 |
| 2020-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-08-20 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,670 |
| 2020-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2020-08-18 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 14,582 |
| 2020-08-17 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 1,920 |
| 2020-08-14 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 900 |
| 2020-08-13 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 4,110 |
| 2020-08-12 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 9,334 |
| 2020-08-11 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 11,450 |
| 2020-08-10 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 78,700 |
| 2020-08-07 | $0.46 | $0.46 | $0.35 | $0.40 | $0.40 | 113,807 |
| 2020-08-06 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 188,095 |
| 2020-08-05 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 1,307 |
| 2020-08-04 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 4,142 |
| 2020-08-03 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 3,081 |
| 2020-07-31 | $0.44 | $0.50 | $0.43 | $0.50 | $0.50 | 535 |
| 2020-07-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2020-07-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 770 |
| 2020-07-28 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 1,320 |
| 2020-07-27 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 3,005 |
| 2020-07-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2020-07-23 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,600 |
| 2020-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2020-07-17 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 7,100 |
| 2020-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-07-15 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 6,900 |
| 2020-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 530 |
| 2020-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2020-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-07-07 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 17,000 |
| 2020-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2020-07-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,600 |
| 2020-06-30 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 4,681 |
| 2020-06-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,600 |
| 2020-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 535 |
| 2020-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2020-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2020-06-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 2,623 |
| 2020-06-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 750 |
| 2020-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2020-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,965 |
| 2020-06-15 | $0.21 | $0.26 | $0.18 | $0.26 | $0.26 | 6,977 |
| 2020-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,650 |
| 2020-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2020-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 85 |
| 2020-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,930 |
| 2020-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-06-04 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 7,202 |
| 2020-06-03 | $0.27 | $0.28 | $0.22 | $0.22 | $0.22 | 91,051 |
| 2020-06-02 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 4,508 |
| 2020-06-01 | $0.38 | $0.41 | $0.32 | $0.35 | $0.35 | 4,771 |
| 2020-05-29 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 2,538 |
| 2020-05-28 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 930 |
| 2020-05-27 | $0.33 | $0.44 | $0.33 | $0.40 | $0.40 | 5,725 |
| 2020-05-26 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 3,540 |
| 2020-05-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,210 |
| 2020-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-05-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,540 |
| 2020-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,350 |
| 2020-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-05-12 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 280 |
| 2020-05-11 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 3,242 |
| 2020-05-08 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 2,600 |
| 2020-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2020-05-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,000 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-05-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2020-04-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 381 |
| 2020-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2020-04-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,403 |
| 2020-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2020-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-04-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-04-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,111 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17 |
| 2020-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,075 |
| 2020-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2020-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210 |
| 2020-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130 |
| 2020-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2020-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2020-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 195 |
| 2020-02-18 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 36,400 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 114 |
| 2020-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2019-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2019-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,043 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2019-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2019-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,502 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2019-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,500 |
| 2019-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,932 |
| 2019-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111 |
| 2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2019-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2019-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,385 |
| 2019-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,416 |
| 2019-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-07-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,250 |
| 2019-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2019-07-03 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 39,700 |
| 2019-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,502 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 735 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,385 |
| 2019-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2019-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,716 |
| 2019-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,178 |
| 2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 263 |
| 2019-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 215 |
| 2019-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,102 |
| 2019-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 166 |
| 2019-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2019-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 270 |
| 2019-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2019-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36 |
| 2019-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 405 |
| 2018-12-27 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,200 |
| 2018-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 291 |
| 2018-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 550 |
| 2018-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,074 |
| 2018-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-12-04 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,000 |
| 2018-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2018-11-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 685 |
| 2018-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2018-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2018-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,130 |
| 2018-10-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2018-10-01 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,400 |
| 2018-09-28 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2018-09-27 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 12,300 |
| 2018-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2018-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2018-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-09-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2018-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15 |
| 2018-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2018-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2018-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2018-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,357 |
| 2018-08-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,416 |
| 2018-08-06 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 3,500 |
| 2018-08-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 30,500 |
| 2018-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-31 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 21,100 |
| 2018-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2018-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 84 |
| 2018-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2018-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2018-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2018-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2018-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 84 |
| 2018-06-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2018-06-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-06-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-06-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-06-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 26 |
| 2018-06-01 | $0.69 | $0.69 | $0.53 | $0.53 | $0.53 | 6,578 |
| 2018-05-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2018-05-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-05-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3 |
| 2018-03-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-02-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-02-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-02-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-02-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-02-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-02-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 28 |
| 2018-02-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-02-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-02-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-02-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-02-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-02-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-02-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-02-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-02-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-02-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-02-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-02-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-02-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 188 |
| 2017-12-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-12-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-12-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,220 |
| 2017-12-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 48 |
| 2017-12-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7 |
| 2017-12-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-11-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-11-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-11-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-11-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-11-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-11-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-11-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-11-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-11-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-11-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,000 |
| 2017-11-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-11-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-11-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,450 |
| 2017-11-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-11-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-11-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 42 |
| 2017-11-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 195 |
| 2017-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6 |
| 2017-11-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 25 |
| 2017-11-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-10-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-10-30 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 15,000 |
| 2017-10-27 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 12,000 |
| 2017-10-26 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 10,500 |
| 2017-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,100 |
| 2017-10-24 | $0.53 | $0.59 | $0.52 | $0.52 | $0.52 | 24,250 |
| 2017-10-23 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 26,500 |
| 2017-10-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-10-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 39 |
| 2017-10-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-10-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-10-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-10-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-10-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-10-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-10-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-10-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-10-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-10-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-10-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,000 |
| 2017-09-29 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 2,100 |
| 2017-09-28 | $0.75 | $0.86 | $0.75 | $0.86 | $0.86 | 18,870 |
| 2017-09-27 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 7,325 |
| 2017-09-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 250 |
| 2017-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-15 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 649 |
| 2017-09-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-06 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 3,400 |
| 2017-09-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-09-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,034 |
| 2017-08-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 93 |
| 2017-08-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-08-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,500 |
| 2017-08-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2017-08-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2017-08-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-08-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-08-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-08-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-08-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-08-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-08-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-08-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2017-08-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 600 |
| 2017-08-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 384 |
| 2017-08-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-08-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-08-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 387 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 |
| 2017-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,700 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,936 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,210 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,000 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,631 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,500 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,631 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
BlockchainK2 Corp (BIDCF) News Headlines
Recent BlockchainK2 Corp (BIDCF) News
Similar Companies to BlockchainK2 Corp (BIDCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |