Amplify Digital & Online Trading ETF (BIDS) Exchange: NYSE ARCA
Data as of May 2, 2025
$14.42 ($0.00) 0.03%
Amplify Digital & Online Trading ETF - Daily Information
Click for more stock information on Amplify Digital & Online Trading ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $14.42 |
| Previous Close | $14.42 |
| High | $14.42 |
| Low | $14.42 |
| Adjusted Open | $14.42 |
| Previous Adjusted Close | $14.42 |
| Adjusted High | $14.42 |
| Adjusted Low | $14.42 |
About Amplify Digital & Online Trading ETF (BIDS)
Amplify Digital & Online Trading ETF
Invest in Amplify Digital & Online Trading ETF (BIDS)
Historical Stock Data for Amplify Digital & Online Trading ETF (BIDS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-05 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 15 |
| 2023-07-03 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-06-30 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 9 |
| 2023-06-29 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-06-28 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 2 |
| 2023-06-27 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 2 |
| 2023-06-26 | $14.24 | $14.40 | $14.24 | $14.40 | $14.40 | 201 |
| 2023-06-23 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 2 |
| 2023-06-22 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 1 |
| 2023-06-21 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 1 |
| 2023-06-20 | $14.23 | $14.46 | $13.96 | $14.46 | $14.46 | 1,010 |
| 2023-06-16 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 1 |
| 2023-06-15 | $14.57 | $14.62 | $14.57 | $14.62 | $14.62 | 108 |
| 2023-06-14 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 54 |
| 2023-06-13 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 10 |
| 2023-06-12 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 30 |
| 2023-06-09 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 46 |
| 2023-06-08 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 3 |
| 2023-06-07 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 1 |
| 2023-06-06 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 12 |
| 2023-06-05 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 1 |
| 2023-06-02 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 3 |
| 2023-06-01 | $13.79 | $13.86 | $13.79 | $13.79 | $13.79 | 551 |
| 2023-05-31 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 190 |
| 2023-05-30 | $13.51 | $13.58 | $13.51 | $13.58 | $13.58 | 190 |
| 2023-05-26 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 9 |
| 2023-05-25 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 104 |
| 2023-05-24 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 15 |
| 2023-05-23 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 1 |
| 2023-05-22 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 5 |
| 2023-05-19 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 1 |
| 2023-05-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 63 |
| 2023-05-17 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 63 |
| 2023-05-16 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 9 |
| 2023-05-15 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 3 |
| 2023-05-12 | $13.39 | $13.42 | $13.39 | $13.42 | $13.42 | 100 |
| 2023-05-11 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 1 |
| 2023-05-10 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 1 |
| 2023-05-09 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 1 |
| 2023-05-08 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 18 |
| 2023-05-05 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 7 |
| 2023-05-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 7 |
| 2023-05-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2023-05-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 7 |
| 2023-05-01 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 91 |
| 2023-04-28 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2023-04-27 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 1 |
| 2023-04-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1 |
| 2023-04-25 | $13.59 | $13.60 | $13.58 | $13.60 | $13.60 | 2,034 |
| 2023-04-24 | $14.00 | $14.00 | $13.79 | $13.79 | $13.79 | 163 |
| 2023-04-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 937 |
| 2023-04-20 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 2 |
| 2023-04-19 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 100 |
| 2023-04-18 | $14.36 | $14.44 | $14.36 | $14.44 | $14.44 | 105 |
| 2023-04-17 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 104 |
| 2023-04-14 | $14.30 | $14.34 | $14.29 | $14.34 | $14.34 | 2,005 |
| 2023-04-13 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 2 |
| 2023-04-12 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 5 |
| 2023-04-11 | $14.13 | $14.14 | $14.13 | $14.14 | $14.14 | 201 |
| 2023-04-10 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2023-04-06 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 2 |
| 2023-04-05 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 2 |
| 2023-04-04 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 2,787 |
| 2023-04-03 | $14.28 | $14.41 | $14.21 | $14.21 | $14.21 | 2,787 |
| 2023-03-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 103 |
| 2023-03-30 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2023-03-29 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 1 |
| 2023-03-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 1 |
| 2023-03-27 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 165 |
| 2023-03-24 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 102 |
| 2023-03-23 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 70 |
| 2023-03-22 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 967 |
| 2023-03-21 | $14.00 | $14.28 | $14.00 | $14.28 | $14.28 | 967 |
| 2023-03-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 148 |
| 2023-03-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 23 |
| 2023-03-16 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 117 |
| 2023-03-15 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 221 |
| 2023-03-14 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 77 |
| 2023-03-13 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 306 |
| 2023-03-10 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 13 |
| 2023-03-09 | $14.22 | $14.22 | $13.80 | $13.80 | $13.80 | 159 |
| 2023-03-08 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 69 |
| 2023-03-07 | $14.47 | $14.47 | $14.34 | $14.34 | $14.34 | 277 |
| 2023-03-06 | $14.82 | $14.82 | $14.56 | $14.56 | $14.56 | 507 |
| 2023-03-03 | $14.62 | $14.64 | $14.62 | $14.64 | $14.64 | 303 |
| 2023-03-02 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 173 |
| 2023-03-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 391 |
| 2023-02-28 | $14.75 | $14.76 | $14.75 | $14.76 | $14.76 | 391 |
| 2023-02-27 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 45 |
| 2023-02-24 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 5 |
| 2023-02-23 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 76 |
| 2023-02-22 | $14.73 | $14.77 | $14.73 | $14.77 | $14.77 | 200 |
| 2023-02-21 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 69 |
| 2023-02-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 77 |
| 2023-02-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 11 |
| 2023-02-15 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 114 |
| 2023-02-14 | $15.19 | $15.19 | $15.06 | $15.19 | $15.19 | 563 |
| 2023-02-13 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 28 |
| 2023-02-10 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 107 |
| 2023-02-09 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 219 |
| 2023-02-08 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 2 |
| 2023-02-07 | $15.70 | $15.80 | $15.55 | $15.80 | $15.80 | 967 |
| 2023-02-06 | $15.75 | $15.82 | $15.74 | $15.82 | $15.82 | 319 |
| 2023-02-03 | $16.08 | $16.20 | $15.87 | $15.87 | $15.87 | 987 |
| 2023-02-02 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 18 |
| 2023-02-01 | $15.27 | $15.69 | $15.27 | $15.69 | $15.69 | 1,668 |
| 2023-01-31 | $15.08 | $15.14 | $15.08 | $15.14 | $15.14 | 254 |
| 2023-01-30 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 48 |
| 2023-01-27 | $14.82 | $15.20 | $14.78 | $15.20 | $15.20 | 750 |
| 2023-01-26 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 1 |
| 2023-01-25 | $14.59 | $14.94 | $14.59 | $14.94 | $14.94 | 300 |
| 2023-01-24 | $14.76 | $14.77 | $14.76 | $14.77 | $14.77 | 406 |
| 2023-01-23 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 60 |
| 2023-01-20 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 1 |
| 2023-01-19 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 1 |
| 2023-01-18 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 2 |
| 2023-01-17 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 110 |
| 2023-01-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 77 |
| 2023-01-12 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 64 |
| 2023-01-11 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 64 |
| 2023-01-10 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 143 |
| 2023-01-09 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 121 |
| 2023-01-06 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 246 |
| 2023-01-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 246 |
| 2023-01-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 58 |
| 2023-01-03 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 27 |
| 2022-12-30 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 203 |
| 2022-12-29 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 59 |
| 2022-12-28 | $12.82 | $12.83 | $12.59 | $12.70 | $12.70 | 5,597 |
| 2022-12-27 | $12.99 | $12.99 | $12.99 | $12.99 | $12.87 | 11 |
| 2022-12-23 | $13.17 | $13.17 | $13.17 | $13.17 | $13.04 | 80 |
| 2022-12-22 | $13.01 | $13.06 | $13.01 | $13.03 | $12.91 | 1,963 |
| 2022-12-21 | $13.08 | $13.18 | $13.08 | $13.18 | $13.05 | 1,111 |
| 2022-12-20 | $12.99 | $12.99 | $12.95 | $12.95 | $12.83 | 202 |
| 2022-12-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.78 | 2 |
| 2022-12-16 | $13.16 | $13.16 | $13.16 | $13.16 | $13.04 | 1 |
| 2022-12-15 | $13.15 | $13.20 | $13.15 | $13.20 | $13.08 | 203 |
| 2022-12-14 | $13.58 | $13.58 | $13.58 | $13.58 | $13.45 | 38 |
| 2022-12-13 | $13.60 | $13.60 | $13.60 | $13.60 | $13.47 | 4 |
| 2022-12-12 | $13.64 | $13.64 | $13.64 | $13.64 | $13.51 | 0 |
| 2022-12-09 | $13.59 | $13.59 | $13.59 | $13.59 | $13.46 | 19 |
| 2022-12-08 | $13.74 | $13.74 | $13.74 | $13.74 | $13.61 | 19 |
| 2022-12-07 | $13.63 | $13.63 | $13.60 | $13.60 | $13.47 | 150 |
| 2022-12-06 | $13.73 | $13.81 | $13.73 | $13.81 | $13.69 | 2,603 |
| 2022-12-05 | $14.01 | $14.01 | $14.01 | $14.01 | $13.88 | 1 |
| 2022-12-02 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2022-12-01 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 24 |
| 2022-11-30 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 24 |
| 2022-11-29 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 9 |
| 2022-11-28 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 10 |
| 2022-11-25 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 4 |
| 2022-11-23 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 59 |
| 2022-11-22 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 2 |
| 2022-11-21 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 36 |
| 2022-11-18 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 1 |
| 2022-11-17 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 1 |
| 2022-11-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-11-15 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2022-11-14 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 1 |
| 2022-11-11 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1 |
| 2022-11-10 | $13.75 | $13.87 | $13.75 | $13.87 | $13.87 | 122 |
| 2022-11-09 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 45 |
| 2022-11-08 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 1 |
| 2022-11-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| 2022-11-04 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 22 |
| 2022-11-03 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 102 |
| 2022-11-02 | $14.14 | $14.14 | $13.90 | $13.90 | $13.90 | 102 |
| 2022-11-01 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 2 |
| 2022-10-31 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 2 |
| 2022-10-28 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 58 |
| 2022-10-27 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 1 |
| 2022-10-26 | $14.18 | $14.18 | $14.10 | $14.10 | $14.10 | 212 |
| 2022-10-25 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 3 |
| 2022-10-24 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 12 |
| 2022-10-21 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 12 |
| 2022-10-20 | $13.18 | $13.49 | $13.17 | $13.19 | $13.19 | 914 |
| 2022-10-19 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 1 |
| 2022-10-18 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 1 |
| 2022-10-17 | $13.63 | $13.63 | $13.51 | $13.51 | $13.51 | 285 |
| 2022-10-14 | $13.96 | $13.96 | $13.15 | $13.15 | $13.15 | 105 |
| 2022-10-13 | $13.66 | $13.70 | $13.66 | $13.70 | $13.70 | 131 |
| 2022-10-12 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 76 |
| 2022-10-11 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 116 |
| 2022-10-10 | $13.69 | $13.69 | $13.66 | $13.66 | $13.66 | 238 |
| 2022-10-07 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 2 |
| 2022-10-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 2 |
| 2022-10-05 | $14.24 | $14.24 | $14.23 | $14.23 | $14.23 | 165 |
| 2022-10-04 | $14.17 | $14.33 | $14.17 | $14.33 | $14.33 | 733 |
| 2022-10-03 | $13.66 | $13.66 | $13.63 | $13.63 | $13.63 | 3,136 |
| 2022-09-30 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 225 |
| 2022-09-29 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 225 |
| 2022-09-28 | $13.51 | $13.62 | $13.48 | $13.62 | $13.62 | 496 |
| 2022-09-27 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 6 |
| 2022-09-26 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 6 |
| 2022-09-23 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 37 |
| 2022-09-22 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 51 |
| 2022-09-21 | $14.20 | $14.20 | $14.02 | $14.02 | $14.02 | 363 |
| 2022-09-20 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 28 |
| 2022-09-19 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 28 |
| 2022-09-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 3 |
| 2022-09-15 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 17 |
| 2022-09-14 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 9 |
| 2022-09-13 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 100 |
| 2022-09-12 | $15.62 | $15.70 | $15.62 | $15.70 | $15.70 | 100 |
| 2022-09-09 | $15.20 | $15.44 | $15.20 | $15.44 | $15.44 | 108 |
| 2022-09-08 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 15 |
| 2022-09-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 2 |
| 2022-09-06 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 5 |
| 2022-09-02 | $14.77 | $14.77 | $14.41 | $14.41 | $14.41 | 107 |
| 2022-09-01 | $14.59 | $14.59 | $14.36 | $14.59 | $14.59 | 213 |
| 2022-08-31 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 1 |
| 2022-08-30 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 1 |
| 2022-08-29 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 50 |
| 2022-08-26 | $15.56 | $15.56 | $14.82 | $14.82 | $14.82 | 213 |
| 2022-08-25 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 2 |
| 2022-08-24 | $15.12 | $15.13 | $15.12 | $15.13 | $15.13 | 252 |
| 2022-08-23 | $14.80 | $14.90 | $14.80 | $14.90 | $14.90 | 300 |
| 2022-08-22 | $14.90 | $14.90 | $14.76 | $14.76 | $14.76 | 375 |
| 2022-08-19 | $15.68 | $15.68 | $15.15 | $15.15 | $15.15 | 116 |
| 2022-08-18 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 234 |
| 2022-08-17 | $16.21 | $16.21 | $15.96 | $15.96 | $15.96 | 234 |
| 2022-08-16 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 141 |
| 2022-08-15 | $16.61 | $16.62 | $16.61 | $16.62 | $16.62 | 152 |
| 2022-08-12 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 82 |
| 2022-08-11 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 82 |
| 2022-08-10 | $16.04 | $16.13 | $16.04 | $16.13 | $16.13 | 151 |
| 2022-08-09 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 302 |
| 2022-08-08 | $16.25 | $16.59 | $16.25 | $16.31 | $16.31 | 302 |
| 2022-08-05 | $15.97 | $16.04 | $15.97 | $16.04 | $16.04 | 150 |
| 2022-08-04 | $16.29 | $16.29 | $16.15 | $16.15 | $16.15 | 221 |
| 2022-08-03 | $15.18 | $15.73 | $15.18 | $15.73 | $15.73 | 249 |
| 2022-08-02 | $14.64 | $14.94 | $14.64 | $14.94 | $14.94 | 110 |
| 2022-08-01 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 3 |
| 2022-07-29 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2022-07-28 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 270 |
| 2022-07-27 | $14.12 | $14.42 | $14.12 | $14.42 | $14.42 | 270 |
| 2022-07-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 23 |
| 2022-07-25 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 69 |
| 2022-07-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 18 |
| 2022-07-21 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 20 |
| 2022-07-20 | $14.75 | $14.79 | $14.75 | $14.79 | $14.79 | 265 |
| 2022-07-19 | $14.05 | $14.45 | $14.05 | $14.45 | $14.45 | 223 |
| 2022-07-18 | $13.75 | $14.19 | $13.75 | $13.78 | $13.78 | 529 |
| 2022-07-15 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 1 |
| 2022-07-14 | $13.27 | $13.28 | $13.27 | $13.28 | $13.28 | 157 |
| 2022-07-13 | $13.34 | $13.48 | $13.34 | $13.48 | $13.48 | 202 |
| 2022-07-12 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 5 |
| 2022-07-11 | $13.98 | $13.98 | $13.57 | $13.57 | $13.57 | 132 |
| 2022-07-08 | $14.42 | $14.42 | $14.23 | $14.23 | $14.23 | 102 |
| 2022-07-07 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 1 |
| 2022-07-06 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 103 |
| 2022-07-05 | $13.34 | $13.98 | $13.34 | $13.98 | $13.98 | 103 |
| 2022-07-01 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 6 |
| 2022-06-30 | $13.65 | $13.65 | $13.58 | $13.58 | $13.58 | 105 |
| 2022-06-29 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 3 |
| 2022-06-28 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 33 |
| 2022-06-27 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 4 |
| 2022-06-24 | $14.42 | $14.69 | $14.42 | $14.69 | $14.69 | 1,038 |
| 2022-06-23 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 1 |
| 2022-06-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 2 |
| 2022-06-21 | $13.92 | $14.14 | $13.92 | $14.14 | $14.14 | 117 |
| 2022-06-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 124 |
| 2022-06-16 | $13.67 | $13.67 | $13.59 | $13.59 | $13.59 | 124 |
| 2022-06-15 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 4 |
| 2022-06-14 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 3 |
| 2022-06-13 | $13.84 | $13.84 | $13.66 | $13.66 | $13.66 | 857 |
| 2022-06-10 | $14.74 | $14.74 | $14.51 | $14.51 | $14.51 | 103 |
| 2022-06-09 | $15.35 | $15.35 | $14.98 | $14.98 | $14.98 | 100 |
| 2022-06-08 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 1 |
| 2022-06-07 | $15.49 | $15.84 | $15.49 | $15.84 | $15.84 | 121 |
| 2022-06-06 | $15.73 | $15.73 | $15.71 | $15.71 | $15.71 | 183 |
| 2022-06-03 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 1 |
| 2022-06-02 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 67 |
| 2022-06-01 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 8,626 |
| 2022-05-31 | $16.03 | $16.03 | $15.86 | $15.86 | $15.86 | 8,626 |
| 2022-05-27 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 178 |
| 2022-05-26 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 1 |
| 2022-05-25 | $14.78 | $15.01 | $14.78 | $15.01 | $15.01 | 200 |
| 2022-05-24 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 23 |
| 2022-05-23 | $15.32 | $15.32 | $15.29 | $15.29 | $15.29 | 100 |
| 2022-05-20 | $15.30 | $15.30 | $15.08 | $15.08 | $15.08 | 103 |
| 2022-05-19 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 101 |
| 2022-05-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1 |
| 2022-05-17 | $14.98 | $15.08 | $14.98 | $15.08 | $15.08 | 565 |
| 2022-05-16 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 6 |
| 2022-05-13 | $14.75 | $15.14 | $14.75 | $15.14 | $15.14 | 522 |
| 2022-05-12 | $13.98 | $14.27 | $13.98 | $14.27 | $14.27 | 757 |
| 2022-05-11 | $14.69 | $14.69 | $14.18 | $14.18 | $14.18 | 110 |
| 2022-05-10 | $15.09 | $15.09 | $14.85 | $14.85 | $14.85 | 350 |
| 2022-05-09 | $15.99 | $15.99 | $14.96 | $14.96 | $14.96 | 1,279 |
| 2022-05-06 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 47 |
| 2022-05-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 4 |
| 2022-05-04 | $17.81 | $17.81 | $17.79 | $17.79 | $17.79 | 300 |
| 2022-05-03 | $17.19 | $17.27 | $17.19 | $17.27 | $17.27 | 219 |
| 2022-05-02 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 8 |
| 2022-04-29 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 9 |
| 2022-04-28 | $17.41 | $17.41 | $17.26 | $17.26 | $17.26 | 304 |
| 2022-04-27 | $17.21 | $17.24 | $17.07 | $17.07 | $17.07 | 314 |
| 2022-04-26 | $17.41 | $17.41 | $17.20 | $17.20 | $17.20 | 101 |
| 2022-04-25 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 110 |
| 2022-04-22 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 35 |
| 2022-04-21 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 54 |
| 2022-04-20 | $18.90 | $18.90 | $18.76 | $18.76 | $18.76 | 1,588 |
| 2022-04-19 | $18.85 | $18.89 | $18.85 | $18.89 | $18.89 | 548 |
| 2022-04-18 | $18.54 | $18.54 | $18.52 | $18.52 | $18.52 | 201 |
| 2022-04-14 | $19.78 | $19.78 | $18.95 | $18.95 | $18.95 | 8,401 |
| 2022-04-13 | $19.49 | $19.49 | $19.44 | $19.44 | $19.44 | 206 |
| 2022-04-12 | $19.62 | $19.62 | $19.09 | $19.09 | $19.09 | 205 |
| 2022-04-11 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 8 |
| 2022-04-08 | $19.70 | $19.70 | $19.59 | $19.59 | $19.59 | 238 |
| 2022-04-07 | $19.63 | $19.81 | $19.63 | $19.81 | $19.81 | 253 |
| 2022-04-06 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2022-04-05 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 4 |
| 2022-04-04 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 201 |
| 2022-04-01 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 201 |
| 2022-03-31 | $21.16 | $21.16 | $21.01 | $21.01 | $21.01 | 354 |
| 2022-03-30 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 24 |
| 2022-03-29 | $22.32 | $22.60 | $22.32 | $22.60 | $22.60 | 702 |
| 2022-03-28 | $21.68 | $22.05 | $21.68 | $22.05 | $22.05 | 451 |
| 2022-03-25 | $21.85 | $21.85 | $21.61 | $21.61 | $21.61 | 316 |
| 2022-03-24 | $21.78 | $21.86 | $21.78 | $21.86 | $21.86 | 577 |
| 2022-03-23 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 113 |
| 2022-03-22 | $21.71 | $22.17 | $21.71 | $22.12 | $22.12 | 951 |
| 2022-03-21 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 61 |
| 2022-03-18 | $21.58 | $21.64 | $21.58 | $21.64 | $21.64 | 506 |
| 2022-03-17 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 52 |
| 2022-03-16 | $19.73 | $20.59 | $19.73 | $20.59 | $20.59 | 335 |
| 2022-03-15 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 6 |
| 2022-03-14 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 52 |
| 2022-03-11 | $19.98 | $19.98 | $19.19 | $19.19 | $19.19 | 2,322 |
| 2022-03-10 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 103 |
| 2022-03-09 | $19.58 | $20.09 | $19.58 | $20.09 | $20.09 | 351 |
| 2022-03-08 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 9 |
| 2022-03-07 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 16 |
| 2022-03-04 | $19.96 | $19.96 | $19.48 | $19.48 | $19.48 | 144 |
| 2022-03-03 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 14 |
| 2022-03-02 | $21.22 | $21.22 | $21.09 | $21.09 | $21.09 | 116 |
| 2022-03-01 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 59 |
| 2022-02-28 | $21.07 | $21.19 | $21.07 | $21.19 | $21.19 | 288 |
| 2022-02-25 | $20.80 | $20.87 | $20.61 | $20.87 | $20.87 | 2,509 |
| 2022-02-24 | $19.90 | $20.59 | $19.90 | $20.59 | $20.59 | 106 |
| 2022-02-23 | $20.86 | $20.86 | $20.26 | $20.26 | $20.26 | 128 |
| 2022-02-22 | $20.93 | $20.93 | $20.58 | $20.60 | $20.60 | 5,349 |
| 2022-02-18 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 45 |
| 2022-02-17 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 22 |
| 2022-02-16 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 50 |
| 2022-02-15 | $21.86 | $22.23 | $21.86 | $22.23 | $22.23 | 146 |
| 2022-02-14 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 9 |
| 2022-02-11 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 136 |
| 2022-02-10 | $22.24 | $22.24 | $22.14 | $22.14 | $22.14 | 112 |
| 2022-02-09 | $22.37 | $22.65 | $22.37 | $22.65 | $22.65 | 334 |
| 2022-02-08 | $21.93 | $22.12 | $21.93 | $22.12 | $22.12 | 203 |
| 2022-02-07 | $21.93 | $21.93 | $21.89 | $21.89 | $21.89 | 239 |
| 2022-02-04 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 13 |
| 2022-02-03 | $21.25 | $21.25 | $21.11 | $21.12 | $21.12 | 386 |
| 2022-02-02 | $21.70 | $21.70 | $21.40 | $21.47 | $21.47 | 626 |
| 2022-02-01 | $21.66 | $22.02 | $21.64 | $22.02 | $22.02 | 484 |
| 2022-01-31 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 52 |
| 2022-01-28 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 27 |
| 2022-01-27 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 38 |
| 2022-01-26 | $21.48 | $21.48 | $20.78 | $20.78 | $20.78 | 109 |
| 2022-01-25 | $21.11 | $21.19 | $21.00 | $21.19 | $21.19 | 203 |
| 2022-01-24 | $21.34 | $21.34 | $20.39 | $21.34 | $21.34 | 539 |
| 2022-01-21 | $22.53 | $22.53 | $21.69 | $21.69 | $21.69 | 230 |
| 2022-01-20 | $22.55 | $22.67 | $22.55 | $22.67 | $22.67 | 119 |
| 2022-01-19 | $22.59 | $22.66 | $22.40 | $22.40 | $22.40 | 705 |
| 2022-01-18 | $22.68 | $22.68 | $22.13 | $22.13 | $22.13 | 903 |
| 2022-01-14 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 30 |
| 2022-01-13 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 39 |
| 2022-01-12 | $23.85 | $23.85 | $23.63 | $23.63 | $23.63 | 232 |
| 2022-01-11 | $23.57 | $23.57 | $23.54 | $23.54 | $23.54 | 498 |
| 2022-01-10 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 38 |
| 2022-01-07 | $23.10 | $23.10 | $23.06 | $23.06 | $23.06 | 102 |
| 2022-01-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 9 |
| 2022-01-05 | $23.70 | $23.70 | $23.08 | $23.08 | $23.08 | 423 |
| 2022-01-04 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 57 |
| 2022-01-03 | $24.30 | $24.30 | $24.27 | $24.27 | $24.27 | 459 |
| 2021-12-31 | $24.39 | $24.39 | $24.27 | $24.27 | $24.27 | 215 |
| 2021-12-30 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 3 |
| 2021-12-29 | $24.14 | $24.14 | $23.95 | $23.95 | $23.95 | 1,207 |
| 2021-12-28 | $24.88 | $24.88 | $24.45 | $24.45 | $24.36 | 1,148 |
| 2021-12-27 | $24.98 | $25.07 | $24.98 | $25.07 | $24.98 | 286 |
| 2021-12-23 | $24.18 | $24.58 | $24.15 | $24.58 | $24.49 | 2,021 |
| 2021-12-22 | $23.83 | $24.15 | $23.83 | $24.15 | $24.07 | 730 |
| 2021-12-21 | $23.58 | $24.01 | $23.58 | $24.01 | $23.93 | 612 |
| 2021-12-20 | $23.29 | $23.34 | $23.20 | $23.34 | $23.26 | 550 |
| 2021-12-17 | $23.45 | $23.84 | $23.45 | $23.84 | $23.75 | 101 |
| 2021-12-16 | $24.38 | $24.38 | $23.79 | $23.79 | $23.71 | 111 |
| 2021-12-15 | $24.13 | $24.13 | $24.13 | $24.13 | $24.05 | 11 |
| 2021-12-14 | $23.56 | $23.61 | $23.27 | $23.61 | $23.52 | 616 |
| 2021-12-13 | $23.75 | $23.75 | $23.75 | $23.75 | $23.66 | 26 |
| 2021-12-10 | $24.61 | $24.61 | $24.21 | $24.21 | $24.13 | 102 |
| 2021-12-09 | $24.52 | $24.52 | $24.52 | $24.52 | $24.44 | 2 |
| 2021-12-08 | $25.26 | $25.40 | $25.26 | $25.40 | $25.31 | 261 |
| 2021-12-07 | $24.76 | $25.16 | $24.76 | $25.16 | $25.08 | 120 |
| 2021-12-06 | $23.86 | $24.33 | $23.86 | $24.33 | $24.25 | 225 |
| 2021-12-03 | $25.26 | $25.26 | $24.07 | $24.07 | $23.99 | 876 |
| 2021-12-02 | $25.19 | $25.24 | $25.08 | $25.24 | $25.15 | 639 |
| 2021-12-01 | $26.31 | $26.35 | $25.22 | $25.22 | $25.13 | 754 |
| 2021-11-30 | $25.93 | $25.93 | $25.93 | $25.93 | $25.84 | 21 |
| 2021-11-29 | $26.60 | $26.60 | $26.32 | $26.56 | $26.46 | 246 |
| 2021-11-26 | $26.31 | $26.31 | $26.26 | $26.26 | $26.17 | 155 |
| 2021-11-24 | $26.39 | $26.81 | $26.39 | $26.81 | $26.72 | 201 |
| 2021-11-23 | $26.19 | $26.64 | $26.19 | $26.64 | $26.55 | 1,318 |
| 2021-11-22 | $26.56 | $26.56 | $26.56 | $26.56 | $26.47 | 92 |
| 2021-11-19 | $27.33 | $27.33 | $27.33 | $27.33 | $27.23 | 36 |
| 2021-11-18 | $27.50 | $27.50 | $27.10 | $27.10 | $27.01 | 261 |
| 2021-11-17 | $28.11 | $28.11 | $27.75 | $27.75 | $27.66 | 257 |
| 2021-11-16 | $28.43 | $28.43 | $28.16 | $28.16 | $28.06 | 1,331 |
| 2021-11-15 | $28.86 | $28.86 | $28.81 | $28.81 | $28.71 | 154 |
| 2021-11-12 | $28.46 | $28.69 | $28.46 | $28.67 | $28.57 | 312 |
| 2021-11-11 | $28.46 | $28.61 | $28.46 | $28.61 | $28.51 | 223 |
| 2021-11-10 | $28.45 | $28.45 | $27.77 | $27.77 | $27.67 | 144 |
| 2021-11-09 | $28.92 | $28.92 | $28.92 | $28.92 | $28.82 | 19 |
| 2021-11-08 | $29.10 | $29.30 | $29.10 | $29.30 | $29.20 | 243 |
| 2021-11-05 | $28.80 | $28.80 | $28.62 | $28.68 | $28.58 | 2,055 |
| 2021-11-04 | $28.84 | $28.84 | $28.52 | $28.52 | $28.42 | 5,037 |
| 2021-11-03 | $28.72 | $28.72 | $28.72 | $28.72 | $28.62 | 157 |
| 2021-11-02 | $27.93 | $27.93 | $27.93 | $27.93 | $27.83 | 94 |
| 2021-11-01 | $27.07 | $27.75 | $27.07 | $27.75 | $27.65 | 141 |
| 2021-10-29 | $26.83 | $26.83 | $26.83 | $26.83 | $26.74 | 6 |
| 2021-10-28 | $26.49 | $26.99 | $26.49 | $26.99 | $26.90 | 1,047 |
| 2021-10-27 | $27.09 | $27.09 | $26.82 | $26.82 | $26.72 | 324 |
| 2021-10-26 | $27.82 | $27.82 | $27.57 | $27.57 | $27.47 | 323 |
| 2021-10-25 | $27.44 | $27.49 | $27.44 | $27.49 | $27.39 | 586 |
| 2021-10-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.10 | 47 |
| 2021-10-21 | $27.37 | $27.37 | $27.32 | $27.32 | $27.23 | 195 |
| 2021-10-20 | $27.04 | $27.38 | $27.04 | $27.36 | $27.26 | 307 |
| 2021-10-19 | $26.87 | $26.91 | $26.87 | $26.91 | $26.82 | 318 |
| 2021-10-18 | $26.79 | $26.79 | $26.79 | $26.79 | $26.70 | 161 |
| 2021-10-15 | $26.45 | $26.45 | $26.42 | $26.42 | $26.33 | 148 |
| 2021-10-14 | $26.01 | $26.08 | $26.01 | $26.08 | $25.99 | 665 |
| 2021-10-13 | $26.19 | $26.19 | $25.92 | $26.10 | $26.00 | 1,783 |
| 2021-10-12 | $26.30 | $26.30 | $26.12 | $26.12 | $26.03 | 223 |
| 2021-10-11 | $26.27 | $26.45 | $26.27 | $26.27 | $26.18 | 318 |
| 2021-10-08 | $26.23 | $26.23 | $26.12 | $26.12 | $26.03 | 209 |
| 2021-10-07 | $26.32 | $26.33 | $26.23 | $26.23 | $26.14 | 530 |
| 2021-10-06 | $25.56 | $25.96 | $25.56 | $25.96 | $25.87 | 128 |
| 2021-10-05 | $25.78 | $25.78 | $25.78 | $25.78 | $25.69 | 25 |
| 2021-10-04 | $25.47 | $25.47 | $25.00 | $25.15 | $25.06 | 576 |
| 2021-10-01 | $25.21 | $25.52 | $25.10 | $25.52 | $25.43 | 311 |
| 2021-09-30 | $25.34 | $25.34 | $25.09 | $25.09 | $25.00 | 787 |
| 2021-09-29 | $25.74 | $25.74 | $25.28 | $25.28 | $25.19 | 510 |
| 2021-09-28 | $25.95 | $25.95 | $25.58 | $25.58 | $25.49 | 885 |
| 2021-09-27 | $26.01 | $26.16 | $26.01 | $26.11 | $26.02 | 1,101 |
| 2021-09-24 | $26.05 | $26.13 | $26.00 | $26.13 | $26.04 | 727 |
| 2021-09-23 | $26.30 | $26.30 | $26.00 | $26.18 | $26.09 | 12,031 |
| 2021-09-22 | $25.59 | $26.10 | $25.59 | $26.10 | $26.01 | 1,771 |
Amplify Digital & Online Trading ETF (BIDS) News Headlines
Recent Amplify Digital & Online Trading ETF (BIDS) News
Similar Companies to Amplify Digital & Online Trading ETF (BIDS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |