BlackRock Municipal Bond Inv Common (BIE) Exchange: NYSE
Data as of Aug. 22, 2025
$16.38 ($0.00) 0.00%
BlackRock Municipal Bond Inv Common - Daily Information
Click for more stock information on BlackRock Municipal Bond Inv Common.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $16.38 |
| Previous Close | $16.38 |
| High | $16.38 |
| Low | $16.38 |
| Adjusted Open | $16.38 |
| Previous Adjusted Close | $16.38 |
| Adjusted High | $16.38 |
| Adjusted Low | $16.38 |
About BlackRock Municipal Bond Inv Common (BIE)
DELISTED - BlackRock Municipal Bond Inv Common
Invest in BlackRock Municipal Bond Inv Common (BIE)
Historical Stock Data for BlackRock Municipal Bond Inv Common (BIE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-05-23 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2016-05-20 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2016-05-19 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2016-05-18 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2016-05-17 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2016-05-16 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2016-05-13 | $16.06 | $16.49 | $16.06 | $16.38 | $16.38 | 14,601 |
| 2016-05-12 | $15.90 | $16.10 | $15.87 | $16.08 | $16.08 | 15,152 |
| 2016-05-11 | $16.00 | $16.00 | $15.90 | $15.90 | $15.90 | 2,210 |
| 2016-05-10 | $16.03 | $16.15 | $16.03 | $16.13 | $15.91 | 2,672 |
| 2016-05-09 | $16.11 | $16.11 | $16.11 | $16.11 | $15.89 | 141 |
| 2016-05-06 | $16.04 | $16.13 | $15.97 | $16.13 | $15.91 | 4,805 |
| 2016-05-05 | $15.96 | $16.05 | $15.92 | $16.04 | $15.82 | 21,402 |
| 2016-05-04 | $16.05 | $16.08 | $15.91 | $15.95 | $15.73 | 28,787 |
| 2016-05-03 | $15.90 | $16.05 | $15.90 | $16.02 | $15.80 | 39,514 |
| 2016-05-02 | $15.89 | $15.91 | $15.86 | $15.86 | $15.64 | 16,533 |
| 2016-04-29 | $15.90 | $15.94 | $15.85 | $15.86 | $15.64 | 30,380 |
| 2016-04-28 | $15.89 | $15.89 | $15.87 | $15.87 | $15.65 | 9,388 |
| 2016-04-27 | $15.84 | $15.94 | $15.77 | $15.91 | $15.69 | 11,683 |
| 2016-04-26 | $15.93 | $15.93 | $15.82 | $15.85 | $15.63 | 35,610 |
| 2016-04-25 | $16.04 | $16.05 | $15.85 | $15.93 | $15.71 | 7,593 |
| 2016-04-22 | $16.05 | $16.07 | $16.05 | $16.07 | $15.85 | 7,451 |
| 2016-04-21 | $16.10 | $16.10 | $16.09 | $16.09 | $15.87 | 1,338 |
| 2016-04-20 | $16.07 | $16.09 | $16.05 | $16.05 | $15.83 | 12,234 |
| 2016-04-19 | $15.95 | $16.12 | $15.95 | $16.10 | $15.88 | 5,794 |
| 2016-04-18 | $16.03 | $16.12 | $16.03 | $16.11 | $15.89 | 5,931 |
| 2016-04-15 | $15.99 | $16.04 | $15.99 | $16.04 | $15.82 | 2,865 |
| 2016-04-14 | $16.05 | $16.10 | $16.05 | $16.07 | $15.85 | 1,041 |
| 2016-04-13 | $16.00 | $16.10 | $15.96 | $16.10 | $15.88 | 8,862 |
| 2016-04-12 | $16.03 | $16.05 | $15.98 | $16.01 | $15.72 | 15,203 |
| 2016-04-11 | $16.10 | $16.10 | $16.00 | $16.01 | $15.72 | 2,851 |
| 2016-04-08 | $15.99 | $16.05 | $15.99 | $16.05 | $15.76 | 1,329 |
| 2016-04-07 | $16.12 | $16.15 | $16.00 | $16.00 | $15.71 | 15,960 |
| 2016-04-06 | $16.12 | $16.12 | $16.10 | $16.10 | $15.81 | 8,680 |
| 2016-04-05 | $16.16 | $16.16 | $16.00 | $16.04 | $15.75 | 15,739 |
| 2016-04-04 | $16.20 | $16.20 | $16.10 | $16.14 | $15.84 | 7,057 |
| 2016-04-01 | $16.00 | $16.49 | $16.00 | $16.15 | $15.85 | 11,791 |
| 2016-03-31 | $15.84 | $16.07 | $15.80 | $15.99 | $15.70 | 5,066 |
| 2016-03-30 | $15.73 | $15.75 | $15.64 | $15.75 | $15.46 | 8,305 |
| 2016-03-29 | $15.74 | $15.75 | $15.71 | $15.74 | $15.45 | 8,062 |
| 2016-03-28 | $15.65 | $15.73 | $15.65 | $15.73 | $15.44 | 1,160 |
| 2016-03-24 | $15.65 | $15.89 | $15.65 | $15.88 | $15.59 | 1,803 |
| 2016-03-23 | $15.61 | $15.89 | $15.61 | $15.89 | $15.60 | 7,323 |
| 2016-03-22 | $15.60 | $15.66 | $15.56 | $15.66 | $15.37 | 17,293 |
| 2016-03-21 | $15.56 | $15.57 | $15.48 | $15.53 | $15.25 | 5,363 |
| 2016-03-18 | $15.44 | $15.46 | $15.44 | $15.46 | $15.18 | 3,108 |
| 2016-03-17 | $15.47 | $15.54 | $15.38 | $15.49 | $15.21 | 8,149 |
| 2016-03-16 | $15.59 | $15.59 | $15.32 | $15.39 | $15.11 | 3,233 |
| 2016-03-15 | $15.41 | $15.51 | $15.40 | $15.48 | $15.20 | 2,124 |
| 2016-03-14 | $15.50 | $15.60 | $15.44 | $15.52 | $15.24 | 10,230 |
| 2016-03-11 | $15.56 | $15.56 | $15.52 | $15.52 | $15.24 | 6,600 |
| 2016-03-10 | $15.69 | $15.70 | $15.58 | $15.59 | $15.23 | 10,306 |
| 2016-03-09 | $15.62 | $15.70 | $15.51 | $15.58 | $15.22 | 26,113 |
| 2016-03-08 | $15.34 | $15.57 | $15.34 | $15.57 | $15.21 | 16,614 |
| 2016-03-07 | $15.57 | $15.57 | $15.45 | $15.54 | $15.18 | 1,207 |
| 2016-03-04 | $15.63 | $15.63 | $15.27 | $15.46 | $15.10 | 7,978 |
| 2016-03-03 | $15.54 | $15.56 | $15.54 | $15.56 | $15.20 | 358 |
| 2016-03-02 | $15.56 | $15.69 | $15.56 | $15.62 | $15.26 | 3,228 |
| 2016-03-01 | $15.42 | $15.63 | $15.42 | $15.55 | $15.19 | 11,682 |
| 2016-02-29 | $15.54 | $15.55 | $15.44 | $15.55 | $15.19 | 7,805 |
| 2016-02-26 | $15.52 | $15.61 | $15.42 | $15.42 | $15.06 | 8,145 |
| 2016-02-25 | $15.45 | $15.70 | $15.41 | $15.67 | $15.31 | 10,548 |
| 2016-02-24 | $15.45 | $15.45 | $15.43 | $15.45 | $15.09 | 1,652 |
| 2016-02-23 | $15.40 | $15.45 | $15.39 | $15.44 | $15.08 | 3,136 |
| 2016-02-22 | $15.45 | $15.45 | $15.32 | $15.32 | $14.97 | 8,118 |
| 2016-02-19 | $15.41 | $15.41 | $15.39 | $15.39 | $15.04 | 2,331 |
| 2016-02-18 | $15.26 | $15.38 | $15.26 | $15.38 | $15.03 | 7,298 |
| 2016-02-17 | $15.20 | $15.25 | $15.18 | $15.25 | $14.90 | 4,905 |
| 2016-02-16 | $15.30 | $15.30 | $15.14 | $15.20 | $14.85 | 13,504 |
| 2016-02-12 | $15.27 | $15.30 | $15.26 | $15.28 | $14.93 | 944 |
| 2016-02-11 | $15.35 | $15.36 | $15.26 | $15.26 | $14.91 | 6,152 |
| 2016-02-10 | $15.39 | $15.40 | $15.36 | $15.36 | $14.93 | 3,058 |
| 2016-02-09 | $15.40 | $15.40 | $15.28 | $15.39 | $14.96 | 4,385 |
| 2016-02-08 | $15.39 | $15.39 | $15.29 | $15.30 | $14.87 | 5,190 |
| 2016-02-05 | $15.39 | $15.40 | $15.37 | $15.39 | $14.96 | 14,386 |
| 2016-02-04 | $15.16 | $15.40 | $15.11 | $15.40 | $14.97 | 13,198 |
| 2016-02-03 | $15.21 | $15.28 | $15.13 | $15.18 | $14.76 | 19,404 |
| 2016-02-02 | $15.19 | $15.24 | $15.15 | $15.17 | $14.75 | 17,856 |
| 2016-02-01 | $15.12 | $15.18 | $15.08 | $15.15 | $14.73 | 17,053 |
| 2016-01-29 | $15.11 | $15.24 | $15.03 | $15.05 | $14.63 | 13,429 |
| 2016-01-28 | $15.04 | $15.12 | $15.02 | $15.12 | $14.70 | 3,751 |
| 2016-01-27 | $15.11 | $15.11 | $14.99 | $15.01 | $14.59 | 8,257 |
| 2016-01-26 | $15.05 | $15.07 | $14.95 | $15.07 | $14.65 | 5,449 |
| 2016-01-25 | $14.96 | $15.05 | $14.90 | $15.01 | $14.59 | 7,527 |
| 2016-01-22 | $14.80 | $14.89 | $14.78 | $14.89 | $14.47 | 16,676 |
| 2016-01-21 | $14.68 | $14.83 | $14.66 | $14.73 | $14.32 | 9,229 |
| 2016-01-20 | $14.95 | $15.00 | $14.60 | $14.61 | $14.20 | 81,903 |
| 2016-01-19 | $14.98 | $15.12 | $14.95 | $14.95 | $14.53 | 8,132 |
| 2016-01-15 | $15.03 | $15.09 | $15.02 | $15.06 | $14.64 | 18,674 |
| 2016-01-14 | $15.09 | $15.10 | $14.97 | $15.02 | $14.60 | 11,473 |
| 2016-01-13 | $15.08 | $15.12 | $15.00 | $15.12 | $14.70 | 43,509 |
| 2016-01-12 | $15.01 | $15.15 | $14.98 | $15.08 | $14.59 | 90,778 |
| 2016-01-11 | $15.03 | $15.03 | $14.99 | $14.99 | $14.50 | 23,900 |
| 2016-01-08 | $15.04 | $15.05 | $15.00 | $15.00 | $14.51 | 11,021 |
| 2016-01-07 | $15.04 | $15.05 | $15.02 | $15.05 | $14.56 | 5,096 |
| 2016-01-06 | $15.00 | $15.05 | $14.99 | $15.02 | $14.53 | 14,934 |
| 2016-01-05 | $15.00 | $15.04 | $14.97 | $14.98 | $14.49 | 36,161 |
| 2016-01-04 | $15.04 | $15.04 | $14.96 | $15.00 | $14.50 | 15,799 |
| 2015-12-31 | $15.01 | $15.01 | $14.90 | $14.97 | $14.48 | 11,647 |
| 2015-12-30 | $14.92 | $14.92 | $14.89 | $14.92 | $14.43 | 12,738 |
| 2015-12-29 | $14.89 | $14.89 | $14.77 | $14.85 | $14.36 | 7,506 |
| 2015-12-28 | $14.74 | $14.84 | $14.74 | $14.84 | $14.35 | 4,509 |
| 2015-12-24 | $14.78 | $14.79 | $14.75 | $14.77 | $14.29 | 5,868 |
| 2015-12-23 | $14.79 | $14.79 | $14.65 | $14.68 | $14.20 | 30,420 |
| 2015-12-22 | $14.71 | $14.73 | $14.69 | $14.73 | $14.25 | 37,465 |
| 2015-12-21 | $14.68 | $14.74 | $14.64 | $14.71 | $14.23 | 22,062 |
| 2015-12-18 | $14.61 | $14.69 | $14.51 | $14.64 | $14.16 | 15,971 |
| 2015-12-17 | $14.48 | $14.55 | $14.47 | $14.55 | $14.07 | 12,048 |
| 2015-12-16 | $14.47 | $14.49 | $14.40 | $14.42 | $13.95 | 14,320 |
| 2015-12-15 | $14.42 | $14.50 | $14.41 | $14.43 | $13.96 | 11,433 |
| 2015-12-14 | $14.56 | $14.56 | $14.41 | $14.48 | $14.01 | 19,005 |
| 2015-12-11 | $14.45 | $14.56 | $14.45 | $14.55 | $14.07 | 18,424 |
| 2015-12-10 | $14.47 | $14.50 | $14.40 | $14.48 | $14.00 | 7,661 |
| 2015-12-09 | $14.55 | $14.55 | $14.49 | $14.54 | $13.99 | 14,484 |
| 2015-12-08 | $14.53 | $14.56 | $14.41 | $14.54 | $13.99 | 16,995 |
| 2015-12-07 | $14.48 | $14.51 | $14.41 | $14.49 | $13.94 | 21,581 |
| 2015-12-04 | $14.42 | $14.46 | $14.34 | $14.46 | $13.91 | 12,299 |
| 2015-12-03 | $14.41 | $14.45 | $14.33 | $14.35 | $13.81 | 46,519 |
| 2015-12-02 | $14.35 | $14.44 | $14.34 | $14.41 | $13.87 | 29,178 |
| 2015-12-01 | $14.45 | $14.47 | $14.39 | $14.39 | $13.85 | 18,667 |
| 2015-11-30 | $14.39 | $14.46 | $14.35 | $14.46 | $13.91 | 26,495 |
| 2015-11-27 | $14.30 | $14.42 | $14.30 | $14.42 | $13.87 | 1,316 |
| 2015-11-25 | $14.29 | $14.39 | $14.26 | $14.39 | $13.85 | 24,025 |
| 2015-11-24 | $14.16 | $14.26 | $14.15 | $14.26 | $13.72 | 18,928 |
| 2015-11-23 | $14.15 | $14.22 | $14.11 | $14.15 | $13.61 | 120,058 |
| 2015-11-20 | $14.18 | $14.20 | $14.16 | $14.18 | $13.64 | 19,827 |
| 2015-11-19 | $14.20 | $14.20 | $14.15 | $14.18 | $13.64 | 53,163 |
| 2015-11-18 | $14.21 | $14.29 | $14.16 | $14.20 | $13.66 | 21,932 |
| 2015-11-17 | $14.43 | $14.43 | $14.18 | $14.20 | $13.66 | 51,653 |
| 2015-11-16 | $14.51 | $14.66 | $14.33 | $14.40 | $13.86 | 14,914 |
| 2015-11-13 | $14.45 | $14.59 | $14.33 | $14.58 | $14.03 | 15,468 |
| 2015-11-12 | $14.35 | $14.54 | $14.35 | $14.45 | $13.90 | 2,510 |
| 2015-11-11 | $14.44 | $14.58 | $14.44 | $14.58 | $13.96 | 1,803 |
| 2015-11-10 | $14.52 | $14.52 | $14.52 | $14.52 | $13.90 | 1,256 |
| 2015-11-09 | $14.37 | $14.48 | $14.32 | $14.37 | $13.75 | 4,916 |
| 2015-11-06 | $14.54 | $14.71 | $14.37 | $14.37 | $13.75 | 659 |
| 2015-11-05 | $14.60 | $14.60 | $14.55 | $14.55 | $13.93 | 685 |
| 2015-11-04 | $14.54 | $14.59 | $14.54 | $14.58 | $13.96 | 10,081 |
| 2015-11-03 | $14.63 | $14.63 | $14.51 | $14.51 | $13.89 | 5,937 |
| 2015-11-02 | $14.38 | $14.67 | $14.38 | $14.58 | $13.96 | 12,325 |
| 2015-10-30 | $14.38 | $14.47 | $14.33 | $14.36 | $13.74 | 15,575 |
| 2015-10-29 | $14.36 | $14.39 | $14.32 | $14.39 | $13.77 | 14,388 |
| 2015-10-28 | $14.39 | $14.43 | $14.32 | $14.32 | $13.71 | 31,879 |
| 2015-10-27 | $14.49 | $14.49 | $14.33 | $14.33 | $13.72 | 4,228 |
| 2015-10-26 | $14.39 | $14.46 | $14.38 | $14.39 | $13.77 | 11,624 |
| 2015-10-23 | $14.33 | $14.36 | $14.26 | $14.36 | $13.74 | 17,506 |
| 2015-10-22 | $14.20 | $14.31 | $14.20 | $14.27 | $13.66 | 10,807 |
| 2015-10-21 | $14.27 | $14.36 | $14.21 | $14.23 | $13.62 | 28,099 |
| 2015-10-20 | $14.30 | $14.34 | $14.28 | $14.28 | $13.67 | 12,457 |
| 2015-10-19 | $14.31 | $14.35 | $14.22 | $14.35 | $13.74 | 2,000 |
| 2015-10-16 | $14.36 | $14.44 | $14.35 | $14.36 | $13.74 | 1,827 |
| 2015-10-15 | $14.38 | $14.46 | $14.38 | $14.46 | $13.84 | 606 |
| 2015-10-14 | $14.27 | $14.45 | $14.24 | $14.44 | $13.82 | 4,581 |
| 2015-10-13 | $14.31 | $14.31 | $14.31 | $14.31 | $13.70 | 4,000 |
| 2015-10-12 | $14.25 | $14.36 | $14.25 | $14.32 | $13.63 | 750 |
| 2015-10-09 | $14.34 | $14.34 | $14.22 | $14.25 | $13.57 | 5,152 |
| 2015-10-08 | $14.35 | $14.42 | $14.19 | $14.26 | $13.58 | 9,517 |
| 2015-10-07 | $14.53 | $14.53 | $14.16 | $14.33 | $13.64 | 8,335 |
| 2015-10-06 | $14.38 | $14.38 | $14.38 | $14.38 | $13.69 | 926 |
| 2015-10-05 | $14.39 | $14.39 | $14.33 | $14.33 | $13.64 | 5,900 |
| 2015-10-02 | $14.32 | $14.33 | $14.16 | $14.33 | $13.64 | 1,432 |
| 2015-10-01 | $14.27 | $14.27 | $14.25 | $14.26 | $13.58 | 3,876 |
| 2015-09-30 | $14.37 | $14.37 | $14.18 | $14.35 | $13.66 | 2,159 |
| 2015-09-29 | $14.39 | $14.39 | $14.27 | $14.27 | $13.59 | 600 |
| 2015-09-28 | $14.25 | $14.30 | $14.21 | $14.30 | $13.61 | 9,767 |
| 2015-09-25 | $14.40 | $14.41 | $14.34 | $14.34 | $13.65 | 3,322 |
| 2015-09-24 | $14.27 | $14.27 | $14.26 | $14.27 | $13.59 | 1,600 |
| 2015-09-23 | $14.39 | $14.41 | $14.32 | $14.41 | $13.72 | 1,751 |
| 2015-09-22 | $14.32 | $14.34 | $14.30 | $14.34 | $13.65 | 2,619 |
| 2015-09-21 | $14.34 | $14.34 | $14.31 | $14.34 | $13.65 | 2,400 |
| 2015-09-18 | $14.22 | $14.22 | $14.22 | $14.22 | $13.54 | 0 |
| 2015-09-17 | $14.16 | $14.22 | $14.16 | $14.22 | $13.54 | 2,591 |
| 2015-09-16 | $14.16 | $14.19 | $14.16 | $14.19 | $13.51 | 2,050 |
| 2015-09-15 | $14.15 | $14.23 | $14.11 | $14.19 | $13.51 | 4,399 |
| 2015-09-14 | $14.18 | $14.18 | $14.18 | $14.18 | $13.50 | 0 |
| 2015-09-11 | $14.09 | $14.18 | $14.05 | $14.18 | $13.50 | 4,467 |
| 2015-09-10 | $14.25 | $14.25 | $14.17 | $14.17 | $13.42 | 7,249 |
| 2015-09-09 | $14.22 | $14.24 | $14.18 | $14.22 | $13.47 | 3,730 |
| 2015-09-08 | $14.32 | $14.32 | $14.23 | $14.28 | $13.53 | 5,799 |
| 2015-09-04 | $14.20 | $14.33 | $14.12 | $14.25 | $13.49 | 10,442 |
BlackRock Municipal Bond Inv Common (BIE) News Headlines
Recent BlackRock Municipal Bond Inv Common (BIE) News
Similar Companies to BlackRock Municipal Bond Inv Common (BIE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |