Premier Biomedical Inc (BIEID) Exchange: PINK
Data as of May 2, 2025
$0.25 ($-0.06) -18.23%
Premier Biomedical Inc - Daily Information
Click for more stock information on Premier Biomedical Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.30 |
| Previous Close | $0.25 |
| High | $0.30 |
| Low | $0.25 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.25 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.25 |
About Premier Biomedical Inc (BIEID)
DELISTED - Premier Biomedical Inc
Invest in Premier Biomedical Inc (BIEID)
Historical Stock Data for Premier Biomedical Inc (BIEID)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-24 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 3,734 |
| 2018-07-23 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 2,045 |
| 2018-07-20 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 6,672 |
| 2018-07-19 | $0.30 | $0.32 | $0.26 | $0.32 | $0.32 | 6,503 |
| 2018-07-18 | $0.30 | $0.32 | $0.25 | $0.32 | $0.32 | 6,508 |
| 2018-07-17 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 11,658 |
| 2018-07-16 | $0.32 | $0.33 | $0.27 | $0.28 | $0.28 | 2,502 |
| 2018-07-13 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 1,326 |
| 2018-07-12 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 9,708 |
| 2018-07-11 | $0.24 | $0.32 | $0.21 | $0.32 | $0.32 | 6,709 |
| 2018-07-10 | $0.27 | $0.34 | $0.27 | $0.30 | $0.30 | 8,847 |
| 2018-07-09 | $0.34 | $0.35 | $0.25 | $0.33 | $0.33 | 7,500 |
| 2018-07-06 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 12,310 |
| 2018-07-05 | $0.26 | $0.35 | $0.26 | $0.33 | $0.33 | 18,163 |
| 2018-07-03 | $0.35 | $0.35 | $0.26 | $0.27 | $0.27 | 7,461 |
| 2018-07-02 | $0.29 | $0.38 | $0.24 | $0.35 | $0.35 | 44,396 |
| 2018-06-29 | $0.35 | $0.44 | $0.35 | $0.38 | $0.38 | 46,591 |
| 2018-06-28 | $0.50 | $0.50 | $0.31 | $0.48 | $0.48 | 31,900 |
| 2018-06-27 | $0.20 | $0.50 | $0.20 | $0.50 | $0.50 | 2,800 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,277 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20,348 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,691 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,950 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,154 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 5,416 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 17,624 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,990 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 9,485 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 9,160 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,805 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,498 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,200 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 6,349 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 12,225 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 14,300 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 7,143 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 35,689 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 12,133 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 6,040 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 7,389 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 5,972 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 21,588 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,586 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 38,634 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 7,853 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 1,295 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 16,185 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 17,950 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 11,935 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 18,808 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 24,630 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 9,117 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,269 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 35,168 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,812 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 38,071 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 23,839 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 42,246 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 18,966 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 39,305 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 19,621 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 35,459 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 78,844 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 21,653 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 49,994 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 76,142 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 36,841 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 17,651 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 48,533 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 11,050 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 51,839 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 227,614 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 7,068 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 13,336 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 9,092 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 12,452 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4,204 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 23,241 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 20,954 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10,017 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 8,746 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 34,015 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 24,003 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12,517 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 7,993 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 5,763 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 9,551 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 15,384 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 20,997 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 10,889 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 24,199 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 59,857 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 21,177 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 29,239 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 46,981 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 34,284 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 61,139 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.87 | 80,986 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 32,548 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.16 | 24,489 |
| 2018-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $1.10 | 17,917 |
| 2018-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 8,719 |
| 2018-02-27 | $0.01 | $0.01 | $0.00 | $0.01 | $1.25 | 4,573 |
| 2018-02-26 | $0.01 | $0.01 | $0.00 | $0.01 | $1.33 | 12,636 |
| 2018-02-23 | $0.01 | $0.01 | $0.00 | $0.01 | $1.30 | 16,633 |
| 2018-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $1.23 | 11,732 |
| 2018-02-21 | $0.01 | $0.01 | $0.00 | $0.01 | $1.30 | 13,814 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 8,894 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 3,468 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 19,757 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 50,884 |
| 2018-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $1.48 | 37,043 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 39,092 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 46,330 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 30,408 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 22,187 |
| 2018-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $1.10 | 30,939 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 19,934 |
| 2018-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $1.18 | 39,407 |
| 2018-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $1.15 | 47,119 |
| 2018-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $1.38 | 79,824 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 264,337 |
| 2018-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $1.58 | 189,665 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 57,725 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 31,998 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 52,889 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 50,350 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 11,241 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 45,578 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 17,347 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 91,979 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 13,290 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 15,175 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 49,030 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 70,553 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 22,717 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 40,345 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 63,309 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 85,113 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 35,601 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 48,989 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 80,405 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 55,925 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 105,238 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 218,789 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 87,099 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 62,381 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 104,994 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 27,331 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 43,925 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 47,068 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 32,562 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.87 | 27,657 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 51,309 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 67,105 |
| 2017-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $1.03 | 16,933 |
| 2017-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $1.20 | 15,478 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 5,377 |
| 2017-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $1.15 | 21,921 |
| 2017-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $1.25 | 16,319 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 16,219 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 4,945 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 5,126 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 18,363 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 11,731 |
| 2017-11-24 | $0.01 | $0.01 | $0.00 | $0.00 | $1.08 | 8,004 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.97 | 2,800 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 17,070 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 8,959 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 18,991 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 26,839 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 6,299 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 21,680 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 18,791 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 22,755 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 23,919 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 29,381 |
| 2017-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $1.01 | 82,885 |
| 2017-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $1.21 | 11,923 |
| 2017-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 43,755 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 11,188 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 21,571 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 35,049 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 14,942 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 13,465 |
| 2017-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $1.47 | 21,210 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 31,263 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 40,746 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 78,246 |
| 2017-10-20 | $0.00 | $0.01 | $0.00 | $0.00 | $1.20 | 17,645 |
| 2017-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 35,228 |
| 2017-10-18 | $0.01 | $0.01 | $0.00 | $0.01 | $1.33 | 31,212 |
| 2017-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $1.25 | 19,140 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.47 | 8,598 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 12,929 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 28,912 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 16,677 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 8,963 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 14,618 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.85 | 6,900 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 3,446 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 11,279 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 721 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 3,767 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.03 | 2,800 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 1,947 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 2,285 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 759 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.09 | 1,796 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 568 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.05 | 1,308 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 8,264 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 14,833 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 2,955 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 3,906 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 5,924 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 9,379 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 8,226 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 6,024 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 2,086 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 10,446 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 6,106 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.03 | 12,582 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.23 | 2,829 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 3,283 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 882 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 5,933 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 18,188 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.35 | 2,740 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.45 | 3,777 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 9,228 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 9,582 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 6,188 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 5,838 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 13,966 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.73 | 14,261 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 4,696 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 18,261 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.05 | 16,147 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.15 | 2,663 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 7,391 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 6,870 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 8,152 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 10,068 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.47 | 5,307 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 5,365 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 11,732 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 12,735 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.43 | 5,279 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.45 | 4,955 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 5,604 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.45 | 2,949 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 13,361 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.63 | 5,062 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.53 | 7,828 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.83 | 1,563 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 4,762 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.73 | 7,397 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 4,239 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 4,289 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 5,056 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 8,809 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.82 | 11,710 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.53 | 8,021 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.41 | 18,659 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 5,153 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 6,428 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 19,064 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 35,751 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.89 | 20,845 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 23,159 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 9,543 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 2,855 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 12,235 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 3,403 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 1,965 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 1,629 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 17,102 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 2,849 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 6,412 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 9,705 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 9,012 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.03 | 4,311 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 6,102 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 2,543 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 7,457 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 7,276 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 3,002 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 11,860 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.85 | 17,590 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 15,461 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 26,805 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 7,380 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 2,784 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 34,260 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.35 | 2,057 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 15,961 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.63 | 3,328 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 5,976 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 19,577 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 5,923 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 6,604 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 2,309 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.08 | 3,600 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 7,104 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.13 | 8,938 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.13 | 6,808 |
| 2017-05-04 | $0.01 | $0.02 | $0.01 | $0.01 | $3.23 | 16,604 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.45 | 17,650 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.65 | 6,215 |
| 2017-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $2.78 | 12,313 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 11,094 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 22,981 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 18,139 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.33 | 9,847 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 7,157 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 10,317 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.93 | 3,664 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 33,793 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 21,675 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.58 | 17,419 |
| 2017-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $3.50 | 9,608 |
| 2017-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $3.75 | 6,836 |
| 2017-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | $4.03 | 33,296 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 7,192 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 15,278 |
| 2017-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $4.13 | 31,011 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 15,335 |
| 2017-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $4.23 | 13,863 |
| 2017-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $3.73 | 17,099 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $4.38 | 11,911 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.47 | 18,852 |
| 2017-03-29 | $0.02 | $0.02 | $0.01 | $0.02 | $4.30 | 28,107 |
| 2017-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $3.63 | 29,352 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 16,814 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.15 | 9,005 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.36 | 7,170 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 16,094 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 31,754 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.13 | 14,011 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.93 | 13,752 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.98 | 23,517 |
| 2017-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $3.93 | 20,866 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 45,443 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.45 | 76,194 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.90 | 36,035 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 32,257 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.55 | 94,939 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.95 | 40,503 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $5.50 | 145,259 |
| 2017-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $4.50 | 112,826 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 65,482 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 61,057 |
| 2017-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $3.10 | 185,749 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.43 | 171,201 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 140,263 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 36,536 |
| 2017-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $1.38 | 47,501 |
| 2017-02-21 | $0.00 | $0.01 | $0.00 | $0.00 | $1.23 | 37,345 |
| 2017-02-17 | $0.01 | $0.01 | $0.00 | $0.00 | $1.23 | 41,829 |
| 2017-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $1.30 | 35,902 |
| 2017-02-15 | $0.01 | $0.01 | $0.00 | $0.01 | $1.33 | 81,826 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.33 | 35,480 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 35,640 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 43,186 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 34,161 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.33 | 44,078 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 56,541 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 69,479 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 77,617 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.33 | 41,809 |
| 2017-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $1.60 | 67,836 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 53,565 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 39,178 |
| 2017-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $1.33 | 63,622 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 35,325 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 34,133 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 92,132 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 35,803 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 44,773 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 83,353 |
| 2017-01-18 | $0.01 | $0.01 | $0.00 | $0.01 | $2.23 | 251,771 |
| 2017-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $1.25 | 50,945 |
| 2017-01-13 | $0.01 | $0.01 | $0.00 | $0.00 | $1.05 | 34,670 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 41,319 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 32,304 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 30,271 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.17 | 21,736 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 16,502 |
| 2017-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $1.05 | 36,849 |
| 2017-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $1.08 | 20,594 |
| 2017-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $1.08 | 36,014 |
| 2016-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $1.25 | 23,347 |
| 2016-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $1.16 | 21,036 |
| 2016-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $1.13 | 10,615 |
| 2016-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $1.35 | 14,570 |
| 2016-12-23 | $0.01 | $0.01 | $0.00 | $0.01 | $1.33 | 18,546 |
| 2016-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $1.40 | 16,068 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 26,246 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 20,087 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 22,600 |
| 2016-12-16 | $0.00 | $0.01 | $0.00 | $0.00 | $1.17 | 22,174 |
| 2016-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $1.10 | 24,808 |
| 2016-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $1.35 | 35,654 |
| 2016-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $1.35 | 12,681 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 7,606 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 19,160 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 26,536 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 4,636 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 28,228 |
| 2016-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $1.43 | 23,720 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 8,070 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 21,285 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 23,185 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 19,752 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 22,023 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 11,723 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 16,831 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 25,646 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 31,833 |
| 2016-11-18 | $0.01 | $0.01 | $0.00 | $0.01 | $1.45 | 18,953 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 21,816 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 30,105 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 29,926 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 20,707 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 31,282 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 31,645 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 29,198 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 25,708 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 22,089 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 23,036 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 22,613 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 26,213 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 25,804 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.03 | 16,422 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 20,804 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 17,343 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 10,226 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 20,165 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 15,552 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 22,427 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 24,844 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 8,970 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 29,248 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 28,799 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 17,644 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 16,442 |
| 2016-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $3.10 | 15,695 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.23 | 4,402 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $5.03 | 6,788 |
| 2016-10-07 | $0.02 | $0.03 | $0.02 | $0.02 | $5.78 | 12,599 |
| 2016-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $6.13 | 15,136 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.68 | 8,108 |
| 2016-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $4.83 | 18,770 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 5,839 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 6,234 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.05 | 2,169 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.13 | 3,954 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 6,294 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 3,797 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.02 | 3,730 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 6,227 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.18 | 3,970 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 2,989 |
| 2016-09-19 | $0.01 | $0.02 | $0.01 | $0.01 | $3.25 | 5,986 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.03 | 3,954 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 9,935 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 11,587 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 3,762 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 1,152 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 9,204 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 993 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.47 | 2,785 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.43 | 1,816 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.45 | 5,046 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.63 | 3,388 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.52 | 2,868 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 5,357 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 3,027 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.73 | 1,812 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.65 | 9,436 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 18,695 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.05 | 11,592 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.18 | 16,680 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.74 | 15,534 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 16,857 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.45 | 15,042 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 19,855 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 19,903 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 3,923 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.15 | 28,890 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.33 | 22,728 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.63 | 14,704 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 23,035 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 18,941 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.03 | 29,173 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.63 | 30,096 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.72 | 28,594 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 29,312 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.63 | 30,287 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.83 | 22,749 |
| 2016-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $3.00 | 13,196 |
| 2016-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $3.63 | 16,235 |
| 2016-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $3.75 | 19,666 |
| 2016-07-22 | $0.01 | $0.02 | $0.01 | $0.01 | $3.28 | 8,588 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.54 | 22,765 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 20,882 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 28,039 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 23,821 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.13 | 16,231 |
| 2016-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $3.48 | 15,288 |
| 2016-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $3.75 | 11,839 |
| 2016-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $3.75 | 10,900 |
| 2016-07-11 | $0.02 | $0.02 | $0.01 | $0.02 | $3.98 | 10,253 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.08 | 11,143 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 15,313 |
| 2016-07-06 | $0.02 | $0.03 | $0.02 | $0.02 | $5.25 | 46,017 |
| 2016-07-05 | $0.03 | $0.03 | $0.01 | $0.01 | $3.50 | 13,267 |
| 2016-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $6.03 | 5,009 |
| 2016-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $7.25 | 5,210 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $6.90 | 6,525 |
| 2016-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $6.28 | 8,725 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $8.00 | 1,730 |
| 2016-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $7.50 | 7,195 |
| 2016-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $8.75 | 5,561 |
| 2016-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $8.80 | 1,212 |
| 2016-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $9.13 | 8,399 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 6,139 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $7.40 | 7,033 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $8.38 | 13,598 |
| 2016-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $7.00 | 5,492 |
| 2016-06-14 | $0.02 | $0.03 | $0.02 | $0.02 | $6.13 | 6,756 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $5.50 | 2,471 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $5.20 | 2,090 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $5.73 | 1,028 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $5.50 | 1,393 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $5.81 | 4,385 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 5,174 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $5.50 | 1,684 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 1,644 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.73 | 4,332 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $5.38 | 3,797 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 2,289 |
| 2016-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $6.25 | 6,253 |
| 2016-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $6.25 | 10,544 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 6,602 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 6,341 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.38 | 3,195 |
| 2016-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $4.50 | 7,199 |
| 2016-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $3.75 | 7,010 |
| 2016-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $4.00 | 2,879 |
| 2016-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $3.75 | 3,732 |
| 2016-05-13 | $0.02 | $0.02 | $0.01 | $0.02 | $4.25 | 3,367 |
| 2016-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $4.60 | 15,856 |
| 2016-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $3.75 | 6,403 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.13 | 3,888 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 6,083 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.77 | 3,315 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 4,301 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 11,524 |
| 2016-05-03 | $0.01 | $0.02 | $0.01 | $0.01 | $3.38 | 11,179 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.38 | 36,967 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 33,666 |
| 2016-04-28 | $0.01 | $0.01 | $0.00 | $0.01 | $1.63 | 12,566 |
| 2016-04-27 | $0.01 | $0.01 | $0.00 | $0.00 | $1.23 | 15,892 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 29,822 |
| 2016-04-25 | $0.00 | $0.01 | $0.00 | $0.01 | $1.63 | 32,294 |
| 2016-04-22 | $0.01 | $0.01 | $0.00 | $0.00 | $1.18 | 7,069 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 3,144 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 14,573 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 22,742 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 26,350 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 13,247 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 22,836 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 14,672 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 10,685 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 11,406 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.23 | 7,903 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 12,157 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 20,472 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 3,533 |
| 2016-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $3.30 | 5,909 |
| 2016-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $3.88 | 4,293 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $3.38 | 3,371 |
| 2016-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $3.25 | 4,249 |
| 2016-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $3.63 | 2,951 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.90 | 3,113 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.48 | 353 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 6,636 |
| 2016-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $3.75 | 1,572 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.35 | 801 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $4.38 | 1,736 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.98 | 2,300 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 3,793 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 2,450 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 2,931 |
| 2016-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $4.00 | 4,900 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 431 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 379 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 1,324 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.93 | 1,283 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $5.75 | 2,057 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 3,012 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $5.48 | 2,725 |
| 2016-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $5.75 | 1,029 |
| 2016-02-29 | $0.02 | $0.03 | $0.02 | $0.03 | $6.40 | 1,620 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $7.00 | 2,294 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $6.73 | 4,203 |
| 2016-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $6.25 | 405 |
| 2016-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $6.34 | 2,656 |
| 2016-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $6.88 | 1,879 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $6.28 | 1,273 |
| 2016-02-18 | $0.03 | $0.03 | $0.02 | $0.02 | $6.23 | 3,352 |
| 2016-02-17 | $0.02 | $0.03 | $0.02 | $0.02 | $6.00 | 3,771 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $5.38 | 3,175 |
| 2016-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $4.48 | 3,352 |
| 2016-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $3.53 | 3,511 |
| 2016-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $4.00 | 3,900 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.88 | 3,711 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $5.43 | 2,269 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $6.05 | 1,860 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $5.75 | 1,391 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $6.05 | 697 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $6.05 | 2,719 |
| 2016-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $5.68 | 10,375 |
| 2016-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $6.13 | 1,779 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $5.73 | 2,010 |
| 2016-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 4,459 |
| 2016-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 6,430 |
| 2016-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $6.38 | 2,903 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $5.99 | 3,734 |
| 2016-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $5.88 | 7,049 |
| 2016-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $6.38 | 10,347 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $7.00 | 8,392 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $7.00 | 4,530 |
| 2016-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $7.18 | 4,127 |
| 2016-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $6.25 | 3,683 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $6.50 | 5,650 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 8,303 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 6,362 |
| 2016-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $6.75 | 4,311 |
| 2016-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $6.50 | 26,946 |
| 2016-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $7.50 | 54,237 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $9.63 | 16,377 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $10.25 | 18,604 |
| 2015-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $11.00 | 10,198 |
| 2015-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $10.75 | 18,741 |
| 2015-12-28 | $0.03 | $0.05 | $0.03 | $0.04 | $10.88 | 31,161 |
| 2015-12-24 | $0.03 | $0.04 | $0.03 | $0.03 | $8.25 | 4,941 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $8.00 | 6,663 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $7.85 | 8,940 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 11,814 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $7.98 | 13,544 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $8.00 | 11,772 |
| 2015-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $7.75 | 21,609 |
| 2015-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $8.50 | 30,426 |
| 2015-12-14 | $0.02 | $0.05 | $0.02 | $0.04 | $10.50 | 66,186 |
| 2015-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $7.00 | 54,186 |
| 2015-12-10 | $0.05 | $0.05 | $0.03 | $0.03 | $7.75 | 114,479 |
| 2015-12-09 | $0.03 | $0.05 | $0.03 | $0.05 | $12.73 | 212,839 |
| 2015-12-08 | $0.01 | $0.03 | $0.01 | $0.03 | $8.15 | 142,231 |
| 2015-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $2.85 | 78,747 |
| 2015-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $3.88 | 28,365 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.63 | 28,676 |
| 2015-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $5.93 | 13,160 |
| 2015-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $5.98 | 36,783 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 21,599 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 21,338 |
| 2015-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $4.63 | 32,132 |
| 2015-11-24 | $0.02 | $0.03 | $0.02 | $0.02 | $5.50 | 87,060 |
| 2015-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $3.88 | 22,308 |
| 2015-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $3.98 | 49,911 |
| 2015-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $3.55 | 42,478 |
| 2015-11-18 | $0.03 | $0.04 | $0.02 | $0.02 | $5.25 | 155,531 |
| 2015-11-17 | $0.01 | $0.03 | $0.01 | $0.02 | $5.85 | 232,941 |
| 2015-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $1.93 | 156,729 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 61,756 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 61,247 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 7,786 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 10,612 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 36,510 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.94 | 24,834 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 10,802 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 21,550 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4,620 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 6,000 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 1,618 |
| 2015-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $1.25 | 8,120 |
| 2015-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.88 | 20,684 |
| 2015-10-27 | $0.01 | $0.01 | $0.00 | $0.00 | $1.03 | 7,226 |
| 2015-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 37,022 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 7,760 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 5,584 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 700 |
| 2015-10-20 | $0.01 | $0.01 | $0.00 | $0.00 | $1.00 | 4,430 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 7,741 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.61 | 9,987 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 5,282 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 3,547 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 71 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 160 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 761 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 1,262 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 1,278 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 137 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 700 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 905 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 722 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.23 | 1,100 |
| 2015-09-28 | $0.01 | $0.02 | $0.01 | $0.01 | $3.25 | 1,097 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 8 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.45 | 1,464 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 68 |
| 2015-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $3.38 | 3,324 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 299 |
| 2015-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $4.25 | 1,653 |
| 2015-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $3.08 | 800 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 520 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 154 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $5.50 | 136 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.95 | 251 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.98 | 156 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.98 | 704 |
| 2015-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $5.25 | 1,077 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $6.28 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $6.28 | 212 |
| 2015-09-02 | $0.04 | $0.04 | $0.03 | $0.03 | $8.00 | 572 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 338 |
| 2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $11.18 | 28 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $10.28 | 121 |
| 2015-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $12.28 | 81 |
| 2015-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $11.00 | 1,132 |
| 2015-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $6.43 | 662 |
| 2015-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $5.64 | 311 |
Premier Biomedical Inc (BIEID) News Headlines
Recent Premier Biomedical Inc (BIEID) News
Similar Companies to Premier Biomedical Inc (BIEID) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |