SPDRR S&PR BRIC 40 ETF (BIK) Exchange: NYSE ARCA

Data as of May 2, 2025

$20.99 ($0.00) 0.00%

SPDRR S&PR BRIC 40 ETF - Daily Information
Click for more stock information on SPDRR S&PR BRIC 40 ETF.
Daily Information Data
Date May 2, 2025
Open $20.99
Previous Close $20.99
High $20.99
Low $20.99
Adjusted Open $20.99
Previous Adjusted Close $20.99
Adjusted High $20.99
Adjusted Low $20.99

About SPDRR S&PR BRIC 40 ETF (BIK)

DELISTED - In seeking to track the performance of the S&P BRIC 40 Index (the “Index”), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The quantity of holdings in the Fund will be based on a number of factors, including asset size of the Fund. Based on its analysis of these factors, SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, may invest the Fund's assets in a subset of securities in the Index or may invest the Fund's assets in substantially all of the securities represented in the Index in approximately the same proportions as the Index.Under normal market conditions, the Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index or in American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”) based on securities comprising the Index. The Fund will provide shareholders with at least 60 days' notice prior to any material change in this 80% investment policy. In addition, the Fund may invest in equity securities that are not included in the Index (including common stock, preferred stock, depositary receipts and shares of other investment companies), cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser).The Index is a modified market capitalization weighted index designed to provide exposure to 40 leading companies domiciled in the emerging markets of Brazil, Russia, India and China that are listed on the Hong Kong Stock Exchange, the London Stock Exchange, NASDAQ and/or the NYSE. To be eligible for the Index, companies must first be constituents of the S&P/IFC Investable (S&P/IFCI) country indices for Brazil, Russia, India or China. The S&P/IFCI Index series is designed to measure the type of returns foreign portfolio investors might receive from investing in emerging market stocks that are legally and practically available to them. Constituents for the S& P/IFCI series are drawn from the S&P/IFC Global stock universe based on size, liquidity and their legal and practical availability to foreign institutional investors. The Index is “float-adjusted”, meaning that only those shares publicly available to investors are included in the Index calculation, and the Index is rebalanced annually. No stock can have a weight greater than 24% and each stock's weight is also capped based on its recent trading volumes. As of November 30, 2015, a significant portion of the Index comprised companies in the financial, technology and energy sectors, although this may change from time to time. As of December 31, 2015, the Index comprised 40 securities.The Index is sponsored by S&P Dow Jones Indices LLC (the “Index Provider”), which is not affiliated with the Fund or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.

Historical Stock Data for SPDRR S&PR BRIC 40 ETF (BIK)

Date Open High Low Close Adj.Close Volume
2016-09-01 $20.99 $20.99 $20.99 $20.99 $20.99 0
2016-08-31 $20.99 $20.99 $20.99 $20.99 $20.99 0
2016-08-30 $20.99 $20.99 $20.99 $20.99 $20.99 0
2016-08-29 $20.99 $20.99 $20.99 $20.99 $20.99 0
2016-08-26 $20.99 $20.99 $20.99 $20.99 $20.99 0
2016-08-25 $20.99 $20.99 $20.99 $20.99 $20.99 0
2016-08-24 $21.10 $21.10 $20.96 $20.99 $20.99 34,749
2016-08-23 $21.26 $21.35 $21.10 $21.14 $21.14 163,458
2016-08-22 $21.21 $21.21 $21.09 $21.14 $21.14 13,830
2016-08-19 $21.19 $21.30 $21.19 $21.30 $21.30 11,610
2016-08-18 $21.32 $21.37 $21.19 $21.36 $21.36 32,135
2016-08-17 $21.07 $21.22 $20.98 $21.19 $21.19 309,774
2016-08-16 $21.24 $21.24 $21.09 $21.17 $21.17 33,159
2016-08-15 $21.14 $21.27 $21.14 $21.26 $21.26 17,805
2016-08-12 $20.76 $20.90 $20.76 $20.90 $20.90 11,642
2016-08-11 $20.58 $20.79 $20.58 $20.74 $20.74 110,612
2016-08-10 $20.38 $20.43 $20.28 $20.31 $20.31 33,784
2016-08-09 $20.30 $20.43 $20.29 $20.32 $20.32 20,086
2016-08-08 $20.21 $20.29 $20.21 $20.23 $20.23 1,677
2016-08-05 $20.03 $20.14 $20.03 $20.13 $20.13 10,953
2016-08-04 $19.81 $19.92 $19.81 $19.88 $19.88 8,559
2016-08-03 $19.60 $19.74 $19.55 $19.74 $19.74 14,149
2016-08-02 $19.67 $19.68 $19.58 $19.68 $19.68 6,315
2016-08-01 $19.87 $19.90 $19.80 $19.80 $19.80 2,388
2016-07-29 $19.78 $19.85 $19.74 $19.81 $19.81 9,667
2016-07-28 $19.91 $19.91 $19.81 $19.87 $19.87 7,145
2016-07-27 $20.00 $20.02 $19.92 $19.98 $19.98 2,693
2016-07-26 $20.01 $20.01 $19.91 $19.97 $19.97 11,340
2016-07-25 $19.92 $19.95 $19.81 $19.83 $19.83 1,846
2016-07-22 $19.95 $20.03 $19.90 $20.01 $20.01 6,906
2016-07-21 $19.97 $20.03 $19.86 $19.91 $19.91 53,659
2016-07-20 $19.93 $20.01 $19.90 $19.99 $19.99 11,230
2016-07-19 $19.85 $19.87 $19.72 $19.75 $19.75 9,689
2016-07-18 $19.86 $20.00 $19.85 $20.00 $20.00 7,148
2016-07-15 $19.88 $19.88 $19.74 $19.82 $19.82 10,602
2016-07-14 $19.87 $20.00 $19.87 $19.98 $19.98 8,740
2016-07-13 $19.63 $19.63 $19.51 $19.60 $19.60 2,450
2016-07-12 $19.69 $19.76 $19.66 $19.70 $19.70 12,348
2016-07-11 $19.24 $19.43 $19.24 $19.42 $19.42 29,320
2016-07-08 $18.99 $19.19 $18.99 $19.15 $19.15 11,491
2016-07-07 $18.94 $18.94 $18.77 $18.81 $18.81 11,783
2016-07-06 $18.64 $18.88 $18.64 $18.88 $18.88 6,146
2016-07-05 $19.00 $19.02 $18.88 $18.91 $18.91 6,697
2016-07-01 $19.21 $19.31 $19.17 $19.28 $19.28 3,527
2016-06-30 $19.00 $19.21 $18.96 $19.16 $19.16 4,777
2016-06-29 $18.83 $18.91 $18.83 $18.88 $18.88 8,776
2016-06-28 $18.43 $18.47 $18.34 $18.46 $18.46 4,214
2016-06-27 $18.00 $18.06 $17.89 $17.93 $17.93 4,378
2016-06-24 $18.30 $18.48 $18.20 $18.24 $18.24 8,544
2016-06-23 $19.03 $19.19 $18.98 $19.19 $19.19 10,197
2016-06-22 $18.83 $18.88 $18.73 $18.75 $18.75 6,718
2016-06-21 $18.58 $18.73 $18.57 $18.71 $18.71 5,885
2016-06-20 $18.54 $18.69 $18.54 $18.62 $18.62 7,103
2016-06-17 $18.34 $18.34 $18.16 $18.24 $18.24 5,015
2016-06-16 $18.12 $18.27 $17.86 $18.18 $18.10 7,729
2016-06-15 $18.47 $18.50 $18.46 $18.47 $18.39 3,196
2016-06-14 $18.26 $18.40 $18.20 $18.25 $18.17 20,810
2016-06-13 $18.30 $18.38 $18.28 $18.29 $18.20 6,739
2016-06-10 $18.70 $18.70 $18.56 $18.56 $18.48 3,761
2016-06-09 $19.00 $19.07 $18.96 $19.07 $18.98 4,613
2016-06-08 $19.25 $19.25 $19.18 $19.22 $19.13 5,299
2016-06-07 $19.11 $19.17 $19.11 $19.16 $19.07 3,538
2016-06-06 $18.86 $18.99 $18.85 $18.97 $18.88 4,409
2016-06-03 $18.74 $18.78 $18.70 $18.78 $18.69 2,805
2016-06-02 $18.55 $18.70 $18.55 $18.70 $18.61 2,971
2016-06-01 $18.57 $18.64 $18.55 $18.60 $18.51 1,686
2016-05-31 $18.77 $18.84 $18.63 $18.80 $18.71 12,180
2016-05-27 $18.64 $18.70 $18.64 $18.70 $18.61 3,185
2016-05-26 $18.45 $18.48 $18.45 $18.48 $18.40 496
2016-05-25 $18.41 $18.48 $18.37 $18.39 $18.31 4,837
2016-05-24 $18.18 $18.25 $18.18 $18.25 $18.17 1,855
2016-05-23 $17.87 $17.96 $17.87 $17.89 $17.81 3,131
2016-05-20 $17.99 $18.00 $17.92 $17.96 $17.88 9,806
2016-05-19 $17.88 $17.88 $17.73 $17.79 $17.71 3,000
2016-05-18 $18.07 $18.21 $17.92 $18.03 $17.95 9,911
2016-05-17 $18.19 $18.25 $18.12 $18.15 $18.07 3,008
2016-05-16 $18.09 $18.30 $18.09 $18.25 $18.17 10,414
2016-05-13 $18.02 $18.02 $17.84 $17.84 $17.76 4,944
2016-05-12 $18.32 $18.32 $18.12 $18.18 $18.10 5,509
2016-05-11 $18.25 $18.33 $18.23 $18.30 $18.22 6,164
2016-05-10 $18.20 $18.33 $18.20 $18.33 $18.24 6,677
2016-05-09 $18.11 $18.11 $17.91 $18.02 $17.94 18,877
2016-05-06 $18.07 $18.26 $18.07 $18.20 $18.12 18,675
2016-05-05 $18.37 $18.37 $18.21 $18.21 $18.13 6,286
2016-05-04 $18.15 $18.20 $18.09 $18.15 $18.07 5,562
2016-05-03 $18.26 $18.31 $18.25 $18.25 $18.17 2,133
2016-05-02 $18.90 $18.90 $18.70 $18.71 $18.62 7,654
2016-04-29 $18.95 $18.98 $18.81 $18.93 $18.84 10,797
2016-04-28 $19.06 $19.23 $19.00 $19.01 $18.92 9,908
2016-04-27 $19.02 $19.16 $18.94 $19.15 $19.06 2,323
2016-04-26 $19.03 $19.05 $19.00 $19.03 $18.95 3,291
2016-04-25 $19.05 $19.05 $18.93 $18.95 $18.86 1,537
2016-04-22 $19.17 $19.25 $19.10 $19.16 $19.08 5,492
2016-04-21 $19.38 $19.38 $19.21 $19.21 $19.12 18,577
2016-04-20 $19.23 $19.46 $19.23 $19.39 $19.30 11,557
2016-04-19 $19.30 $19.44 $19.30 $19.38 $19.29 3,440
2016-04-18 $19.05 $19.22 $19.05 $19.18 $19.09 4,114
2016-04-15 $19.25 $19.27 $19.17 $19.17 $19.08 166,468
2016-04-14 $19.32 $19.38 $19.27 $19.30 $19.21 7,798
2016-04-13 $19.21 $19.30 $19.21 $19.30 $19.21 4,313
2016-04-12 $18.58 $18.82 $18.58 $18.80 $18.71 4,284
2016-04-11 $18.58 $18.61 $18.51 $18.51 $18.42 6,602
2016-04-08 $18.37 $18.37 $18.28 $18.28 $18.20 2,390
2016-04-07 $18.17 $18.17 $17.97 $18.03 $17.95 4,624
2016-04-06 $18.09 $18.32 $18.03 $18.32 $18.24 6,749
2016-04-05 $18.07 $18.09 $18.06 $18.06 $17.98 2,561
2016-04-04 $18.59 $18.61 $18.38 $18.39 $18.31 3,788
2016-04-01 $18.30 $18.64 $18.30 $18.64 $18.55 3,672
2016-03-31 $18.78 $18.78 $18.62 $18.62 $18.53 2,576
2016-03-30 $18.77 $18.90 $18.75 $18.75 $18.66 6,163
2016-03-29 $18.19 $18.51 $18.19 $18.51 $18.43 2,221
2016-03-28 $18.25 $18.31 $18.25 $18.31 $18.23 5,789
2016-03-24 $18.05 $18.16 $18.02 $18.16 $18.08 2,572
2016-03-23 $18.58 $18.58 $18.28 $18.33 $18.25 3,662
2016-03-22 $18.65 $18.69 $18.61 $18.69 $18.60 4,360
2016-03-21 $18.67 $18.78 $18.67 $18.73 $18.64 8,463
2016-03-18 $18.64 $18.71 $18.64 $18.64 $18.56 5,877
2016-03-17 $18.24 $18.51 $18.24 $18.50 $18.42 10,526
2016-03-16 $17.80 $18.18 $17.76 $18.18 $18.09 23,679
2016-03-15 $17.92 $17.92 $17.77 $17.87 $17.79 6,896
2016-03-14 $18.14 $18.26 $18.12 $18.16 $18.08 4,959
2016-03-11 $17.92 $18.14 $17.92 $18.14 $18.06 8,832
2016-03-10 $17.89 $17.89 $17.52 $17.63 $17.55 7,698
2016-03-09 $17.72 $17.76 $17.64 $17.67 $17.59 14,124
2016-03-08 $17.66 $17.68 $17.60 $17.60 $17.52 4,617
2016-03-07 $17.74 $17.99 $17.74 $17.90 $17.82 4,411
2016-03-04 $17.76 $18.11 $17.76 $18.03 $17.95 4,584
2016-03-03 $17.33 $17.55 $17.33 $17.55 $17.47 7,426
2016-03-02 $17.31 $17.44 $17.31 $17.44 $17.36 7,547
2016-03-01 $16.92 $17.24 $16.92 $17.22 $17.14 24,178
2016-02-29 $16.62 $16.81 $16.61 $16.68 $16.60 9,220
2016-02-26 $16.71 $16.71 $16.54 $16.54 $16.46 3,745
2016-02-25 $16.36 $16.41 $16.20 $16.37 $16.30 4,812
2016-02-24 $16.26 $16.53 $16.09 $16.53 $16.45 5,642
2016-02-23 $16.74 $16.74 $16.48 $16.50 $16.42 4,707
2016-02-22 $16.76 $16.94 $16.76 $16.94 $16.86 9,259
2016-02-19 $16.36 $16.47 $16.36 $16.47 $16.39 7,369
2016-02-18 $16.58 $16.60 $16.37 $16.41 $16.33 5,122
2016-02-17 $16.43 $16.61 $16.43 $16.60 $16.52 5,779
2016-02-16 $16.14 $16.31 $16.14 $16.31 $16.24 2,172
2016-02-12 $15.52 $15.71 $15.50 $15.71 $15.64 14,645
2016-02-11 $15.31 $15.45 $15.25 $15.42 $15.35 19,094
2016-02-10 $15.80 $16.01 $15.73 $15.73 $15.66 7,949
2016-02-09 $15.68 $15.75 $15.43 $15.60 $15.53 15,087
2016-02-08 $15.94 $15.94 $15.65 $15.84 $15.77 12,526
2016-02-05 $16.52 $16.52 $16.12 $16.16 $16.09 5,171
2016-02-04 $16.61 $16.61 $16.33 $16.38 $16.31 5,378
2016-02-03 $16.30 $16.41 $15.99 $16.33 $16.26 31,866
2016-02-02 $16.38 $16.38 $16.14 $16.16 $16.09 6,739
2016-02-01 $16.63 $16.71 $16.53 $16.68 $16.60 18,117
2016-01-29 $16.73 $16.96 $16.69 $16.96 $16.88 21,218
2016-01-28 $16.65 $16.65 $16.38 $16.41 $16.33 11,604
2016-01-27 $16.41 $16.56 $16.38 $16.42 $16.34 17,502
2016-01-26 $16.36 $16.53 $16.29 $16.50 $16.42 36,293
2016-01-25 $16.53 $16.55 $16.34 $16.35 $16.28 17,064
2016-01-22 $16.66 $16.69 $16.51 $16.62 $16.54 8,278
2016-01-21 $15.96 $16.35 $15.96 $16.14 $16.07 27,430
2016-01-20 $15.90 $16.12 $15.59 $15.98 $15.91 23,705
2016-01-19 $16.58 $16.58 $16.25 $16.40 $16.32 31,458
2016-01-15 $16.15 $16.24 $15.89 $16.16 $16.09 36,696
2016-01-14 $16.60 $16.93 $16.45 $16.88 $16.80 86,433
2016-01-13 $17.01 $17.04 $16.59 $16.59 $16.51 17,158
2016-01-12 $16.93 $17.00 $16.80 $16.92 $16.84 8,935
2016-01-11 $17.03 $17.07 $16.64 $16.81 $16.73 28,992
2016-01-08 $17.30 $17.30 $16.98 $16.98 $16.90 30,535
2016-01-07 $17.27 $17.44 $17.08 $17.10 $17.02 32,063
2016-01-06 $17.75 $17.82 $17.71 $17.76 $17.68 10,327
2016-01-05 $18.03 $18.09 $18.00 $18.08 $18.00 10,821
2016-01-04 $18.11 $18.14 $17.86 $17.98 $17.90 15,188
2015-12-31 $18.68 $18.71 $18.59 $18.61 $18.52 21,783
2015-12-30 $18.84 $18.84 $18.62 $18.62 $18.53 41,549
2015-12-29 $18.96 $19.04 $18.95 $19.00 $18.91 23,386
2015-12-28 $18.87 $18.92 $18.78 $18.86 $18.77 13,736
2015-12-24 $19.17 $19.22 $19.10 $19.18 $19.09 31,849
2015-12-23 $19.08 $19.22 $19.08 $19.22 $19.13 13,551
2015-12-22 $18.80 $18.92 $18.75 $18.92 $18.83 5,142
2015-12-21 $18.86 $18.88 $18.69 $18.81 $18.72 29,161
2015-12-18 $18.79 $18.82 $18.71 $18.73 $18.64 65,758
2015-12-17 $19.53 $19.53 $19.28 $19.29 $18.78 10,600
2015-12-16 $19.38 $19.56 $19.27 $19.50 $18.99 4,190
2015-12-15 $19.11 $19.28 $19.11 $19.16 $18.65 34,583
2015-12-14 $18.81 $18.85 $18.62 $18.85 $18.35 28,803
2015-12-11 $18.89 $18.89 $18.68 $18.69 $18.20 9,028
2015-12-10 $19.27 $19.30 $19.17 $19.17 $18.67 10,010
2015-12-09 $19.33 $19.53 $19.24 $19.27 $18.76 13,836
2015-12-08 $19.20 $19.32 $19.20 $19.26 $18.76 10,328
2015-12-07 $19.75 $19.76 $19.63 $19.63 $19.12 3,708
2015-12-04 $19.76 $20.00 $19.75 $19.92 $19.40 18,396
2015-12-03 $20.03 $20.03 $19.80 $19.81 $19.29 12,634
2015-12-02 $20.03 $20.03 $19.78 $19.78 $19.26 3,139
2015-12-01 $20.10 $20.13 $20.01 $20.12 $19.59 29,405
2015-11-30 $19.86 $20.04 $19.82 $20.02 $19.50 17,234
2015-11-27 $19.95 $19.98 $19.85 $19.87 $19.35 8,382
2015-11-25 $20.28 $20.30 $20.24 $20.25 $19.72 6,031
2015-11-24 $20.21 $20.47 $20.21 $20.42 $19.88 4,253
2015-11-23 $20.45 $20.56 $20.39 $20.42 $19.88 8,509
2015-11-20 $20.50 $20.66 $20.50 $20.59 $20.05 23,623
2015-11-19 $20.23 $20.39 $20.23 $20.31 $19.78 8,303
2015-11-18 $20.04 $20.24 $20.01 $20.21 $19.68 13,494
2015-11-17 $20.03 $20.08 $19.96 $20.01 $19.49 7,291
2015-11-16 $19.57 $20.07 $19.57 $20.07 $19.54 41,528
2015-11-13 $19.75 $19.75 $19.58 $19.63 $19.12 5,672
2015-11-12 $20.11 $20.21 $19.97 $19.97 $19.45 37,141
2015-11-11 $20.24 $20.24 $20.02 $20.06 $19.53 40,826
2015-11-10 $19.99 $20.09 $19.91 $20.00 $19.48 17,265
2015-11-09 $20.31 $20.31 $19.99 $20.05 $19.52 10,240
2015-11-06 $20.35 $20.55 $20.34 $20.53 $19.99 58,632
2015-11-05 $20.68 $20.83 $20.68 $20.83 $20.28 2,154
2015-11-04 $20.94 $21.04 $20.70 $20.75 $20.21 23,824
2015-11-03 $20.39 $20.69 $20.39 $20.67 $20.13 5,919
2015-11-02 $20.16 $20.45 $20.14 $20.45 $19.91 13,364
2015-10-30 $20.17 $20.26 $20.11 $20.16 $19.63 15,341
2015-10-29 $20.12 $20.14 $20.06 $20.07 $19.54 5,765
2015-10-28 $20.37 $20.50 $20.15 $20.28 $19.75 26,592
2015-10-27 $20.35 $20.45 $20.33 $20.41 $19.88 27,283
2015-10-26 $20.54 $20.54 $20.46 $20.49 $19.95 17,240
2015-10-23 $20.74 $20.85 $20.74 $20.81 $20.26 18,330
2015-10-22 $20.22 $20.48 $20.22 $20.45 $19.91 45,263
2015-10-21 $20.23 $20.23 $20.02 $20.03 $19.50 5,505
2015-10-20 $20.31 $20.38 $20.29 $20.29 $19.76 3,139
2015-10-19 $20.33 $20.34 $20.26 $20.31 $19.77 4,156
2015-10-16 $20.39 $20.46 $20.31 $20.46 $19.92 3,057
2015-10-15 $20.18 $20.39 $20.08 $20.37 $19.84 8,803
2015-10-14 $19.87 $19.91 $19.81 $19.81 $19.29 4,106
2015-10-13 $19.89 $19.90 $19.74 $19.74 $19.22 3,775
2015-10-12 $20.35 $20.35 $20.11 $20.12 $19.59 13,352
2015-10-09 $20.33 $20.42 $20.21 $20.32 $19.79 22,919
2015-10-08 $19.90 $20.25 $19.90 $20.25 $19.72 5,737
2015-10-07 $19.98 $20.23 $19.96 $20.02 $19.50 10,755
2015-10-06 $19.48 $19.62 $19.45 $19.48 $18.97 20,682
2015-10-05 $19.44 $19.71 $19.44 $19.68 $19.16 42,785
2015-10-02 $18.57 $19.24 $18.57 $19.24 $18.74 6,863
2015-10-01 $18.70 $18.71 $18.58 $18.58 $18.09 2,461
2015-09-30 $18.52 $18.59 $18.39 $18.57 $18.08 9,486
2015-09-29 $18.01 $18.17 $17.96 $18.14 $17.66 18,127
2015-09-28 $18.37 $18.37 $18.04 $18.06 $17.59 77,339
2015-09-25 $18.65 $18.73 $18.44 $18.44 $17.95 16,872
2015-09-24 $18.10 $18.40 $18.02 $18.39 $17.91 7,863
2015-09-23 $18.60 $18.62 $18.40 $18.44 $17.96 22,369
2015-09-22 $18.64 $18.71 $18.55 $18.70 $18.21 10,691
2015-09-21 $19.08 $19.15 $18.97 $19.07 $18.57 14,260
2015-09-18 $19.15 $19.24 $18.93 $18.94 $18.44 7,352
2015-09-17 $19.27 $19.86 $19.27 $19.46 $18.95 23,033
2015-09-16 $19.42 $19.73 $19.42 $19.73 $19.21 9,265
2015-09-15 $18.87 $19.13 $18.87 $19.13 $18.63 16,016
2015-09-14 $18.80 $18.83 $18.71 $18.83 $18.34 6,719
2015-09-11 $18.77 $18.86 $18.69 $18.86 $18.37 19,563
2015-09-10 $18.84 $18.96 $18.73 $18.90 $18.40 7,828
2015-09-09 $19.32 $19.43 $18.96 $18.97 $18.47 19,872
2015-09-08 $18.92 $18.98 $18.83 $18.93 $18.43 18,278
2015-09-04 $18.34 $18.37 $18.13 $18.29 $17.81 8,354
2015-09-03 $18.71 $18.98 $18.71 $18.81 $18.31 26,425
2015-09-02 $18.58 $18.64 $18.45 $18.64 $18.15 23,213
2015-09-01 $18.64 $18.68 $18.38 $18.38 $17.90 23,289
2015-08-31 $19.17 $19.36 $19.05 $19.24 $18.74 13,486

SPDRR S&PR BRIC 40 ETF (BIK) News Headlines

Recent SPDRR S&PR BRIC 40 ETF (BIK) News
Similar Companies to SPDRR S&PR BRIC 40 ETF (BIK) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.