SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Exchange: NYSE ARCA

  1. Overview
  2. SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS)

Data as of May 2, 2025

$99.23 ($-0.03) -0.03%

SPDR Bloomberg Barclays 3-12 Month T-Bill ETF - Daily Information
Click for more stock information on SPDR Bloomberg Barclays 3-12 Month T-Bill ETF.
Daily Information Data
Date May 2, 2025
Open $99.25
Previous Close $99.23
High $99.27
Low $99.22
Adjusted Open $99.25
Previous Adjusted Close $99.23
Adjusted High $99.27
Adjusted Low $99.22

About SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS)

SPDR Bloomberg Barclays 3-12 Month T-Bill ETF

Invest in SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS)

Date Open High Low Close Adj.Close Volume
2025-04-09 $99.25 $99.27 $99.22 $99.23 $99.23 843,210
2025-04-08 $99.22 $99.26 $99.22 $99.26 $99.26 1,121,060
2025-04-07 $99.27 $99.27 $99.21 $99.25 $99.25 1,277,938
2025-04-04 $99.25 $99.27 $99.23 $99.23 $99.23 1,327,716
2025-04-03 $99.18 $99.19 $99.17 $99.18 $99.18 861,547
2025-04-02 $99.17 $99.17 $99.14 $99.15 $99.15 515,975
2025-04-01 $99.15 $99.16 $99.14 $99.16 $99.16 861,001
2025-03-31 $99.49 $99.49 $99.47 $99.49 $99.14 506,294
2025-03-28 $99.48 $99.48 $99.46 $99.47 $99.47 350,102
2025-03-27 $99.44 $99.44 $99.43 $99.43 $99.43 209,512
2025-03-26 $99.43 $99.43 $99.41 $99.42 $99.42 187,134
2025-03-25 $99.41 $99.42 $99.40 $99.41 $99.41 493,102
2025-03-24 $99.40 $99.41 $99.40 $99.41 $99.41 322,252
2025-03-21 $99.38 $99.40 $99.38 $99.40 $99.40 482,892
2025-03-20 $99.35 $99.37 $99.35 $99.37 $99.37 287,541
2025-03-19 $99.33 $99.37 $99.33 $99.35 $99.35 293,414
2025-03-18 $99.32 $99.34 $99.32 $99.34 $99.34 367,883
2025-03-17 $99.32 $99.33 $99.31 $99.33 $99.33 329,313
2025-03-14 $99.31 $99.33 $99.31 $99.31 $99.31 369,598
2025-03-13 $99.29 $99.30 $99.28 $99.30 $99.30 645,810
2025-03-12 $99.28 $99.28 $99.27 $99.27 $99.27 718,063
2025-03-11 $99.27 $99.28 $99.26 $99.26 $99.26 516,662
2025-03-10 $99.25 $99.27 $99.25 $99.26 $99.26 596,650
2025-03-07 $99.26 $99.26 $99.24 $99.25 $99.25 447,300
2025-03-06 $99.22 $99.22 $99.20 $99.21 $99.21 686,564
2025-03-05 $99.19 $99.21 $99.18 $99.20 $99.20 634,223
2025-03-04 $99.20 $99.20 $99.18 $99.19 $99.19 919,005
2025-03-03 $99.17 $99.19 $99.16 $99.17 $99.17 794,499
2025-02-28 $99.47 $99.49 $99.46 $99.47 $99.15 464,824
2025-02-27 $99.43 $99.44 $99.43 $99.44 $99.12 613,897
2025-02-26 $99.42 $99.43 $99.42 $99.42 $99.10 183,823
2025-02-25 $99.42 $99.42 $99.40 $99.42 $99.10 308,556
2025-02-24 $99.40 $99.40 $99.39 $99.40 $99.08 588,730
2025-02-21 $99.39 $99.39 $99.38 $99.38 $99.38 425,018
2025-02-20 $99.35 $99.35 $99.34 $99.35 $99.35 241,799
2025-02-19 $99.32 $99.34 $99.32 $99.33 $99.33 482,055
2025-02-18 $99.33 $99.33 $99.31 $99.32 $99.32 310,808
2025-02-14 $99.30 $99.31 $99.30 $99.30 $99.30 309,683
2025-02-13 $99.26 $99.27 $99.25 $99.25 $99.25 270,676
2025-02-12 $99.25 $99.25 $99.24 $99.25 $99.25 208,522
2025-02-11 $99.23 $99.25 $99.23 $99.23 $99.23 322,184
2025-02-10 $99.24 $99.24 $99.23 $99.23 $99.23 411,425
2025-02-07 $99.23 $99.23 $99.22 $99.23 $99.23 392,711
2025-02-06 $99.20 $99.20 $99.19 $99.19 $99.19 546,670
2025-02-05 $99.19 $99.19 $99.18 $99.18 $99.18 313,926
2025-02-04 $99.18 $99.18 $99.17 $99.17 $99.17 425,955
2025-02-03 $99.16 $99.17 $99.15 $99.16 $99.16 718,869
2025-01-31 $99.51 $99.52 $99.51 $99.52 $99.15 439,026
2025-01-30 $99.47 $99.49 $99.47 $99.49 $99.12 459,236
2025-01-29 $99.48 $99.48 $99.47 $99.47 $99.10 318,831
2025-01-28 $99.45 $99.47 $99.45 $99.47 $99.10 495,753
2025-01-27 $99.45 $99.46 $99.44 $99.46 $99.09 451,629
2025-01-24 $99.45 $99.45 $99.43 $99.43 $99.07 335,356
2025-01-23 $99.41 $99.41 $99.39 $99.40 $99.04 312,158
2025-01-22 $99.39 $99.40 $99.38 $99.40 $99.04 567,339
2025-01-21 $99.39 $99.39 $99.36 $99.37 $99.01 516,104
2025-01-17 $99.37 $99.37 $99.36 $99.37 $99.01 270,500
2025-01-16 $99.33 $99.33 $99.32 $99.33 $98.97 233,072
2025-01-15 $99.30 $99.32 $99.30 $99.30 $98.94 407,860
2025-01-14 $99.29 $99.30 $99.29 $99.29 $98.93 349,806
2025-01-13 $99.28 $99.29 $99.28 $99.29 $98.93 394,792
2025-01-10 $99.27 $99.29 $99.27 $99.27 $98.91 493,353
2025-01-08 $99.25 $99.25 $99.24 $99.25 $98.89 363,100
2025-01-07 $99.23 $99.24 $99.23 $99.24 $98.87 239,584
2025-01-06 $99.23 $99.23 $99.22 $99.23 $98.87 310,156
2025-01-03 $99.22 $99.22 $99.21 $99.22 $98.86 372,313
2025-01-02 $99.17 $99.19 $99.17 $99.19 $98.83 723,548
2024-12-31 $99.18 $99.18 $99.15 $99.15 $98.79 576,259
2024-12-30 $99.14 $99.15 $99.14 $99.14 $98.78 412,495
2024-12-27 $99.13 $99.14 $99.12 $99.12 $98.76 470,521
2024-12-26 $99.09 $99.09 $99.08 $99.08 $98.72 328,273
2024-12-24 $99.09 $99.09 $99.07 $99.09 $98.73 254,878
2024-12-23 $99.04 $99.06 $99.04 $99.05 $98.69 449,751
2024-12-20 $99.04 $99.05 $99.03 $99.03 $98.67 651,553
2024-12-19 $99.01 $99.02 $98.99 $99.00 $98.64 590,147
2024-12-18 $99.35 $99.37 $99.33 $99.33 $98.60 720,339
2024-12-17 $99.33 $99.35 $99.33 $99.35 $98.62 215,718
2024-12-16 $99.34 $99.34 $99.32 $99.32 $98.59 349,150
2024-12-13 $99.34 $99.34 $99.31 $99.31 $98.58 637,662
2024-12-12 $99.29 $99.30 $99.29 $99.30 $98.57 292,452
2024-12-11 $99.26 $99.29 $99.26 $99.27 $98.54 282,283
2024-12-10 $99.26 $99.26 $99.25 $99.26 $98.53 264,461
2024-12-09 $99.24 $99.25 $99.24 $99.24 $98.51 233,347
2024-12-06 $99.25 $99.25 $99.23 $99.24 $99.24 375,948
2024-12-05 $99.19 $99.19 $99.18 $99.18 $99.18 421,696
2024-12-04 $99.17 $99.18 $99.16 $99.18 $99.18 339,623
2024-12-03 $99.15 $99.16 $99.14 $99.16 $99.16 298,890
2024-12-02 $99.12 $99.14 $99.11 $99.14 $99.14 428,049
2024-11-29 $99.47 $99.48 $99.47 $99.48 $99.11 253,610
2024-11-27 $99.44 $99.44 $99.43 $99.43 $99.06 459,058
2024-11-26 $99.42 $99.42 $99.40 $99.40 $99.03 278,132
2024-11-25 $99.39 $99.40 $99.39 $99.39 $99.02 277,067
2024-11-22 $99.39 $99.39 $99.37 $99.37 $99.00 410,007
2024-11-21 $99.36 $99.36 $99.34 $99.34 $98.97 247,237
2024-11-20 $99.35 $99.35 $99.33 $99.33 $98.96 241,953
2024-11-19 $99.35 $99.35 $99.32 $99.34 $98.97 390,690
2024-11-18 $99.33 $99.33 $99.31 $99.31 $98.94 228,326
2024-11-15 $99.32 $99.32 $99.30 $99.30 $99.30 743,989
2024-11-14 $99.28 $99.29 $99.26 $99.27 $99.27 326,556
2024-11-13 $99.26 $99.28 $99.25 $99.26 $99.26 302,804
2024-11-12 $99.26 $99.26 $99.23 $99.23 $99.23 520,976
2024-11-11 $99.23 $99.25 $99.23 $99.24 $99.24 352,957
2024-11-08 $99.26 $99.26 $99.24 $99.24 $99.24 335,591
2024-11-07 $99.21 $99.21 $99.20 $99.21 $99.21 316,627
2024-11-06 $99.19 $99.20 $99.18 $99.18 $99.18 418,872
2024-11-05 $99.19 $99.19 $99.18 $99.19 $99.19 370,399
2024-11-04 $99.17 $99.18 $99.17 $99.18 $99.18 338,108
2024-11-01 $99.16 $99.17 $99.15 $99.17 $99.17 971,661
2024-10-31 $99.51 $99.51 $99.49 $99.50 $99.11 667,092
2024-10-30 $99.48 $99.49 $99.48 $99.49 $99.10 275,666
2024-10-29 $99.48 $99.48 $99.46 $99.46 $99.07 216,108
2024-10-28 $99.46 $99.46 $99.45 $99.45 $99.45 250,782
2024-10-25 $99.46 $99.46 $99.44 $99.44 $99.44 316,077
2024-10-24 $99.42 $99.42 $99.41 $99.42 $99.42 356,205
2024-10-23 $99.40 $99.41 $99.39 $99.41 $99.41 343,570
2024-10-22 $99.40 $99.40 $99.39 $99.40 $99.40 417,968
2024-10-21 $99.40 $99.40 $99.38 $99.38 $99.38 563,335
2024-10-18 $99.38 $99.39 $99.37 $99.37 $99.37 235,765
2024-10-17 $99.35 $99.35 $99.33 $99.33 $99.33 325,890
2024-10-16 $99.35 $99.35 $99.33 $99.33 $99.33 261,800
2024-10-15 $99.33 $99.33 $99.32 $99.32 $99.32 317,561
2024-10-14 $99.32 $99.32 $99.30 $99.31 $99.31 221,008
2024-10-11 $99.33 $99.33 $99.31 $99.31 $99.31 375,917
2024-10-10 $99.26 $99.28 $99.26 $99.26 $99.26 420,105
2024-10-09 $99.26 $99.26 $99.24 $99.24 $99.24 403,045
2024-10-08 $99.25 $99.25 $99.23 $99.24 $99.24 632,836
2024-10-07 $99.22 $99.23 $99.21 $99.22 $99.22 486,518
2024-10-04 $99.24 $99.24 $99.22 $99.23 $99.23 639,061
2024-10-03 $99.22 $99.24 $99.22 $99.22 $99.22 479,543
2024-10-02 $99.22 $99.22 $99.20 $99.21 $99.21 1,141,861
2024-10-01 $99.21 $99.21 $99.19 $99.19 $99.19 2,128,680
2024-09-30 $99.59 $99.60 $99.58 $99.58 $99.17 681,692
2024-09-27 $99.59 $99.60 $99.58 $99.59 $99.18 369,919
2024-09-26 $99.56 $99.56 $99.54 $99.55 $99.55 278,497
2024-09-25 $99.55 $99.55 $99.54 $99.54 $99.54 225,946
2024-09-24 $99.52 $99.54 $99.51 $99.53 $99.53 284,554
2024-09-23 $99.49 $99.51 $99.49 $99.50 $99.50 252,870
2024-09-20 $99.47 $99.49 $99.47 $99.48 $99.48 352,797
2024-09-19 $99.42 $99.44 $99.42 $99.43 $99.43 463,537
2024-09-18 $99.38 $99.43 $99.38 $99.41 $99.41 295,535
2024-09-17 $99.37 $99.39 $99.37 $99.37 $99.37 252,686
2024-09-16 $99.36 $99.38 $99.36 $99.36 $99.36 229,244
2024-09-13 $99.33 $99.35 $99.32 $99.34 $99.34 447,625
2024-09-12 $99.27 $99.28 $99.25 $99.28 $99.28 475,764
2024-09-11 $99.26 $99.27 $99.25 $99.26 $99.26 314,692
2024-09-10 $99.24 $99.27 $99.24 $99.25 $99.25 232,097
2024-09-09 $99.22 $99.24 $99.22 $99.24 $99.24 275,593
2024-09-06 $99.23 $99.24 $99.21 $99.22 $99.22 380,234
2024-09-05 $99.16 $99.18 $99.16 $99.17 $99.17 342,794
2024-09-04 $99.14 $99.16 $99.13 $99.15 $99.15 517,848
2024-09-03 $99.12 $99.13 $99.11 $99.12 $99.12 695,642
2024-08-30 $99.53 $99.53 $99.51 $99.51 $99.08 394,479
2024-08-29 $99.47 $99.48 $99.47 $99.48 $99.05 344,490
2024-08-28 $99.46 $99.47 $99.45 $99.46 $99.03 206,942
2024-08-27 $99.45 $99.46 $99.44 $99.46 $99.03 128,500
2024-08-26 $99.45 $99.45 $99.42 $99.44 $99.01 271,395
2024-08-23 $99.40 $99.43 $99.40 $99.43 $99.00 309,098
2024-08-22 $99.37 $99.38 $99.37 $99.37 $98.94 577,149
2024-08-21 $99.35 $99.37 $99.35 $99.36 $98.93 192,151
2024-08-20 $99.33 $99.35 $99.33 $99.33 $98.90 261,995
2024-08-19 $99.30 $99.32 $99.30 $99.31 $98.88 184,577
2024-08-16 $99.30 $99.31 $99.29 $99.31 $98.88 507,106
2024-08-15 $99.26 $99.26 $99.24 $99.25 $98.82 245,088
2024-08-14 $99.25 $99.27 $99.25 $99.26 $98.83 255,573
2024-08-13 $99.24 $99.26 $99.24 $99.26 $98.83 241,538
2024-08-12 $99.23 $99.24 $99.22 $99.22 $98.79 195,652
2024-08-09 $99.22 $99.22 $99.20 $99.20 $99.20 249,323
2024-08-08 $99.18 $99.19 $99.17 $99.19 $99.19 369,052
2024-08-07 $99.16 $99.18 $99.16 $99.17 $99.17 636,343
2024-08-06 $99.18 $99.18 $99.15 $99.16 $99.16 525,530
2024-08-05 $99.21 $99.23 $99.15 $99.17 $99.17 635,498
2024-08-02 $99.14 $99.17 $99.13 $99.16 $99.16 583,475
2024-08-01 $99.04 $99.06 $99.02 $99.06 $99.06 929,260
2024-07-31 $99.43 $99.45 $99.43 $99.45 $99.45 437,976
2024-07-30 $99.41 $99.43 $99.41 $99.43 $99.43 303,794
2024-07-29 $99.41 $99.41 $99.40 $99.41 $99.41 192,029
2024-07-26 $99.40 $99.40 $99.39 $99.40 $99.40 254,894
2024-07-25 $99.35 $99.36 $99.34 $99.36 $99.36 319,766
2024-07-24 $99.34 $99.34 $99.33 $99.33 $99.33 221,044
2024-07-23 $99.31 $99.32 $99.31 $99.32 $99.32 221,143
2024-07-22 $99.31 $99.31 $99.30 $99.31 $99.31 402,587
2024-07-19 $99.28 $99.29 $99.28 $99.29 $99.29 322,262
2024-07-18 $99.24 $99.27 $99.24 $99.25 $99.25 1,013,909
2024-07-17 $99.22 $99.24 $99.22 $99.22 $99.22 224,633
2024-07-16 $99.22 $99.22 $99.21 $99.22 $99.22 255,507
2024-07-15 $99.21 $99.21 $99.20 $99.21 $99.21 202,456
2024-07-12 $99.18 $99.20 $99.18 $99.18 $99.18 196,310
2024-07-11 $99.14 $99.15 $99.13 $99.14 $99.14 295,407
2024-07-10 $99.11 $99.12 $99.10 $99.10 $99.10 158,660
2024-07-09 $99.10 $99.10 $99.09 $99.09 $99.09 235,226
2024-07-08 $99.10 $99.10 $99.07 $99.07 $99.07 255,815
2024-07-05 $99.08 $99.08 $99.06 $99.08 $99.08 234,977
2024-07-03 $99.03 $99.03 $99.01 $99.03 $99.03 91,248
2024-07-02 $98.99 $99.00 $98.98 $99.00 $99.00 252,561
2024-07-01 $98.98 $98.98 $98.96 $98.97 $98.97 768,864
2024-06-28 $99.38 $99.39 $99.37 $99.37 $98.95 467,423
2024-06-27 $99.35 $99.35 $99.34 $99.35 $98.93 148,316
2024-06-26 $99.33 $99.33 $99.31 $99.33 $98.91 132,673
2024-06-25 $99.32 $99.32 $99.30 $99.32 $98.90 207,222
2024-06-24 $99.29 $99.30 $99.29 $99.29 $98.87 869,114
2024-06-21 $99.29 $99.30 $99.27 $99.28 $98.86 773,298
2024-06-20 $99.25 $99.25 $99.23 $99.24 $98.82 235,499
2024-06-18 $99.23 $99.23 $99.22 $99.22 $98.80 479,786
2024-06-17 $99.19 $99.20 $99.19 $99.19 $98.77 150,718
2024-06-14 $99.19 $99.19 $99.18 $99.18 $99.18 165,317
2024-06-13 $99.15 $99.15 $99.14 $99.15 $99.15 186,541
2024-06-12 $99.12 $99.14 $99.12 $99.13 $99.13 154,495
2024-06-11 $99.11 $99.11 $99.09 $99.10 $99.10 197,932
2024-06-10 $99.10 $99.10 $99.08 $99.08 $99.08 291,623
2024-06-07 $99.09 $99.09 $99.06 $99.08 $99.08 311,484
2024-06-06 $99.05 $99.05 $99.04 $99.05 $99.05 206,414
2024-06-05 $99.02 $99.04 $99.02 $99.04 $99.04 340,773
2024-06-04 $99.02 $99.02 $99.01 $99.02 $99.02 370,860
2024-06-03 $99.01 $99.01 $98.99 $98.99 $98.99 395,820
2024-05-31 $99.40 $99.41 $99.40 $99.40 $98.97 322,289
2024-05-30 $99.37 $99.37 $99.36 $99.37 $98.94 371,133
2024-05-29 $99.35 $99.35 $99.34 $99.35 $98.92 134,394
2024-05-28 $99.34 $99.34 $99.33 $99.33 $98.90 170,804
2024-05-24 $99.33 $99.34 $99.33 $99.33 $99.33 210,473
2024-05-23 $99.32 $99.33 $99.32 $99.32 $99.32 250,311
2024-05-22 $99.27 $99.28 $99.27 $99.27 $99.27 247,567
2024-05-21 $99.25 $99.27 $99.25 $99.27 $99.27 157,205
2024-05-20 $99.23 $99.25 $99.23 $99.24 $99.24 226,143
2024-05-17 $99.24 $99.24 $99.22 $99.23 $99.23 194,870
2024-05-16 $99.23 $99.23 $99.21 $99.22 $99.22 424,502
2024-05-15 $99.18 $99.18 $99.17 $99.18 $99.18 377,670
2024-05-14 $99.17 $99.17 $99.16 $99.16 $99.16 151,947
2024-05-13 $99.13 $99.15 $99.13 $99.15 $99.15 132,088
2024-05-10 $99.13 $99.14 $99.12 $99.12 $99.12 115,778
2024-05-09 $99.13 $99.13 $99.11 $99.13 $99.13 198,222
2024-05-08 $99.09 $99.09 $99.07 $99.08 $99.08 216,227
2024-05-07 $99.07 $99.07 $99.06 $99.06 $99.06 703,601
2024-05-06 $99.07 $99.07 $99.05 $99.06 $99.06 140,299
2024-05-03 $99.06 $99.06 $99.03 $99.05 $99.05 161,778
2024-05-02 $99.03 $99.04 $99.02 $99.02 $99.02 368,013
2024-05-01 $98.98 $98.99 $98.97 $98.98 $98.98 515,003
2024-04-30 $99.38 $99.38 $99.36 $99.37 $98.95 747,195
2024-04-29 $99.37 $99.37 $99.36 $99.37 $98.95 198,555
2024-04-26 $99.36 $99.36 $99.35 $99.35 $99.35 324,231
2024-04-25 $99.32 $99.34 $99.32 $99.34 $99.34 244,617
2024-04-24 $99.30 $99.30 $99.29 $99.29 $99.29 190,448
2024-04-23 $99.27 $99.29 $99.27 $99.29 $99.29 184,426
2024-04-22 $99.27 $99.28 $99.26 $99.28 $99.28 261,340
2024-04-19 $99.26 $99.26 $99.25 $99.26 $99.26 239,290
2024-04-18 $99.24 $99.25 $99.24 $99.24 $99.24 230,449
2024-04-17 $99.19 $99.21 $99.19 $99.21 $99.21 372,279
2024-04-16 $99.19 $99.19 $99.18 $99.19 $99.19 193,346
2024-04-15 $99.17 $99.18 $99.17 $99.18 $99.18 330,107
2024-04-12 $99.16 $99.20 $99.16 $99.16 $99.16 307,650
2024-04-11 $99.16 $99.16 $99.14 $99.15 $99.15 490,663
2024-04-10 $99.12 $99.12 $99.10 $99.11 $99.11 321,976
2024-04-09 $99.11 $99.12 $99.11 $99.12 $99.12 149,272
2024-04-08 $99.10 $99.11 $99.10 $99.11 $99.11 153,344
2024-04-05 $99.10 $99.10 $99.09 $99.10 $99.10 175,989
2024-04-04 $99.09 $99.10 $99.07 $99.10 $99.10 324,037
2024-04-03 $99.05 $99.05 $99.03 $99.04 $99.04 228,324
2024-04-02 $99.02 $99.03 $99.01 $99.03 $99.03 608,602
2024-04-01 $99.03 $99.03 $99.00 $99.01 $99.01 668,165
2024-03-28 $99.42 $99.44 $99.42 $99.42 $98.99 418,874
2024-03-27 $99.43 $99.43 $99.41 $99.42 $98.99 464,305
2024-03-26 $99.36 $99.37 $99.35 $99.37 $98.94 231,706
2024-03-25 $99.34 $99.35 $99.34 $99.34 $99.34 309,420
2024-03-22 $99.34 $99.34 $99.32 $99.34 $99.34 241,960
2024-03-21 $99.31 $99.32 $99.31 $99.32 $99.32 284,074
2024-03-20 $99.27 $99.28 $99.26 $99.26 $99.26 215,585
2024-03-19 $99.25 $99.26 $99.25 $99.26 $99.26 137,403
2024-03-18 $99.23 $99.24 $99.23 $99.24 $99.24 277,755
2024-03-15 $99.22 $99.23 $99.22 $99.22 $99.22 233,816
2024-03-14 $99.21 $99.22 $99.20 $99.21 $99.21 218,548
2024-03-13 $99.17 $99.18 $99.16 $99.18 $99.18 211,433
2024-03-12 $99.15 $99.16 $99.15 $99.15 $99.15 182,158
2024-03-11 $99.16 $99.16 $99.14 $99.14 $99.14 259,786
2024-03-08 $99.15 $99.15 $99.14 $99.15 $99.15 226,755
2024-03-07 $99.14 $99.14 $99.12 $99.13 $99.13 387,111
2024-03-06 $99.09 $99.09 $99.08 $99.08 $99.08 294,792
2024-03-05 $99.07 $99.07 $99.06 $99.07 $99.07 229,813
2024-03-04 $99.05 $99.07 $99.04 $99.05 $99.05 264,878
2024-03-01 $99.05 $99.06 $99.04 $99.05 $99.05 382,550
2024-02-29 $99.43 $99.43 $99.42 $99.43 $99.03 590,402
2024-02-28 $99.39 $99.39 $99.38 $99.38 $98.98 218,785
2024-02-27 $99.38 $99.38 $99.37 $99.38 $98.98 388,015
2024-02-26 $99.36 $99.37 $99.35 $99.36 $98.96 294,298
2024-02-23 $99.35 $99.36 $99.34 $99.35 $98.95 249,274
2024-02-22 $99.35 $99.35 $99.33 $99.33 $98.93 331,609
2024-02-21 $99.30 $99.31 $99.29 $99.29 $98.89 347,628
2024-02-20 $99.31 $99.31 $99.28 $99.28 $99.28 467,583
2024-02-16 $99.28 $99.28 $99.26 $99.28 $99.28 236,455
2024-02-15 $99.28 $99.28 $99.26 $99.26 $99.26 334,287
2024-02-14 $99.19 $99.21 $99.19 $99.21 $99.21 234,843
2024-02-13 $99.19 $99.20 $99.18 $99.18 $99.18 400,374
2024-02-12 $99.20 $99.21 $99.19 $99.19 $99.19 210,700
2024-02-09 $99.20 $99.20 $99.18 $99.18 $99.18 278,018
2024-02-08 $99.17 $99.19 $99.17 $99.17 $99.17 409,262
2024-02-07 $99.15 $99.15 $99.13 $99.15 $99.15 601,325
2024-02-06 $99.12 $99.14 $99.11 $99.12 $99.12 317,351
2024-02-05 $99.10 $99.12 $99.09 $99.10 $99.10 475,314
2024-02-02 $99.11 $99.11 $99.09 $99.09 $99.09 457,028
2024-02-01 $99.11 $99.13 $99.11 $99.13 $99.13 597,145
2024-01-31 $99.51 $99.54 $99.51 $99.53 $99.08 412,562
2024-01-30 $99.50 $99.51 $99.50 $99.50 $99.05 183,910
2024-01-29 $99.49 $99.50 $99.49 $99.50 $99.05 359,767
2024-01-26 $99.47 $99.48 $99.47 $99.47 $99.02 144,427
2024-01-25 $99.46 $99.47 $99.46 $99.47 $99.02 359,976
2024-01-24 $99.41 $99.43 $99.41 $99.41 $98.96 242,954
2024-01-23 $99.40 $99.41 $99.39 $99.40 $98.95 645,224
2024-01-22 $99.40 $99.40 $99.38 $99.38 $98.93 645,960
2024-01-19 $99.39 $99.39 $99.37 $99.38 $99.38 276,363
2024-01-18 $99.36 $99.37 $99.36 $99.36 $99.36 227,266
2024-01-17 $99.33 $99.33 $99.32 $99.32 $99.32 316,829
2024-01-16 $99.34 $99.34 $99.32 $99.32 $99.32 217,249
2024-01-12 $99.31 $99.33 $99.31 $99.32 $99.32 222,042
2024-01-11 $99.29 $99.29 $99.28 $99.29 $99.29 1,351,286
2024-01-10 $99.22 $99.24 $99.22 $99.24 $99.24 262,632
2024-01-09 $99.21 $99.22 $99.21 $99.22 $99.22 237,023
2024-01-08 $99.19 $99.21 $99.19 $99.20 $99.20 408,562
2024-01-05 $99.19 $99.20 $99.18 $99.18 $99.18 268,081
2024-01-04 $99.17 $99.18 $99.17 $99.17 $99.17 237,094
2024-01-03 $99.15 $99.15 $99.13 $99.13 $99.13 357,669
2024-01-02 $99.13 $99.13 $99.12 $99.13 $99.13 316,429
2023-12-29 $99.10 $99.12 $99.10 $99.12 $99.12 329,540
2023-12-28 $99.11 $99.11 $99.09 $99.11 $99.11 246,649
2023-12-27 $99.05 $99.05 $99.04 $99.05 $99.05 231,619
2023-12-26 $99.02 $99.03 $99.01 $99.02 $99.02 288,332
2023-12-22 $99.03 $99.03 $99.01 $99.01 $99.01 328,361
2023-12-21 $98.99 $99.01 $98.99 $98.99 $98.99 268,466
2023-12-20 $98.93 $98.94 $98.93 $98.93 $98.93 403,455
2023-12-19 $98.93 $98.93 $98.91 $98.91 $98.91 437,150
2023-12-18 $98.90 $98.92 $98.89 $98.89 $98.89 351,011
2023-12-15 $99.33 $99.33 $99.32 $99.33 $98.90 357,167
2023-12-14 $99.31 $99.33 $99.31 $99.32 $98.89 481,639
2023-12-13 $99.25 $99.27 $99.23 $99.26 $98.83 405,607
2023-12-12 $99.22 $99.23 $99.22 $99.23 $98.80 1,373,224
2023-12-11 $99.21 $99.22 $99.21 $99.22 $98.79 334,984
2023-12-08 $99.20 $99.21 $99.20 $99.21 $98.78 273,059
2023-12-07 $99.21 $99.21 $99.19 $99.21 $98.78 293,123
2023-12-06 $99.16 $99.16 $99.15 $99.16 $98.73 526,860
2023-12-05 $99.15 $99.15 $99.13 $99.15 $98.72 212,249
2023-12-04 $99.14 $99.14 $99.11 $99.11 $98.68 845,369
2023-12-01 $99.11 $99.13 $99.10 $99.12 $98.69 1,118,728
2023-11-30 $99.51 $99.53 $99.51 $99.53 $98.66 557,530
2023-11-29 $99.47 $99.49 $99.47 $99.48 $98.61 487,198
2023-11-28 $99.44 $99.46 $99.44 $99.46 $98.59 376,502
2023-11-27 $99.42 $99.44 $99.42 $99.44 $98.57 274,963
2023-11-24 $99.41 $99.43 $99.41 $99.42 $99.42 83,313
2023-11-22 $99.42 $99.42 $99.40 $99.40 $99.40 339,475
2023-11-21 $99.37 $99.38 $99.36 $99.37 $99.37 468,982
2023-11-20 $99.33 $99.34 $99.33 $99.33 $99.33 276,049
2023-11-17 $99.32 $99.33 $99.32 $99.33 $99.33 368,229
2023-11-16 $99.32 $99.32 $99.31 $99.32 $99.32 174,540
2023-11-15 $99.27 $99.27 $99.25 $99.27 $99.27 356,995
2023-11-14 $99.25 $99.26 $99.24 $99.26 $99.26 520,996
2023-11-13 $99.20 $99.22 $99.20 $99.21 $99.21 223,221
2023-11-10 $99.20 $99.21 $99.20 $99.21 $99.21 283,570
2023-11-09 $99.18 $99.20 $99.18 $99.19 $99.19 220,901
2023-11-08 $99.16 $99.16 $99.14 $99.15 $99.15 188,118
2023-11-07 $99.14 $99.14 $99.13 $99.14 $99.14 544,296
2023-11-06 $99.13 $99.13 $99.11 $99.12 $99.12 318,459
2023-11-03 $99.10 $99.11 $99.09 $99.10 $99.10 703,427
2023-11-02 $99.08 $99.08 $99.06 $99.08 $99.08 390,320
2023-11-01 $99.04 $99.04 $99.02 $99.03 $99.03 697,508
2023-10-31 $99.46 $99.46 $99.44 $99.46 $99.01 631,751
2023-10-30 $99.45 $99.45 $99.43 $99.43 $98.98 286,371
2023-10-27 $99.44 $99.44 $99.43 $99.43 $98.98 146,295
2023-10-26 $99.42 $99.42 $99.40 $99.42 $98.97 346,720
2023-10-25 $99.37 $99.37 $99.36 $99.37 $98.92 459,679
2023-10-24 $99.35 $99.36 $99.34 $99.36 $98.91 426,118
2023-10-23 $99.34 $99.34 $99.33 $99.34 $98.89 729,687
2023-10-20 $99.33 $99.33 $99.32 $99.33 $99.33 185,059
2023-10-19 $99.30 $99.31 $99.29 $99.31 $99.31 259,851
2023-10-18 $99.26 $99.26 $99.25 $99.26 $99.26 298,713
2023-10-17 $99.25 $99.25 $99.24 $99.25 $99.25 949,363
2023-10-16 $99.23 $99.24 $99.23 $99.24 $99.24 298,391
2023-10-13 $99.22 $99.22 $99.21 $99.22 $99.22 260,063
2023-10-12 $99.21 $99.21 $99.19 $99.19 $99.19 405,015
2023-10-11 $99.16 $99.17 $99.15 $99.17 $99.17 370,094
2023-10-10 $99.15 $99.15 $99.14 $99.15 $99.15 609,207
2023-10-09 $99.13 $99.16 $99.13 $99.16 $99.16 261,725
2023-10-06 $99.13 $99.13 $99.12 $99.12 $99.12 250,032
2023-10-05 $99.13 $99.13 $99.11 $99.12 $99.12 384,040
2023-10-04 $99.07 $99.07 $99.05 $99.05 $99.05 297,860
2023-10-03 $99.04 $99.04 $99.03 $99.04 $99.04 528,691
2023-10-02 $99.03 $99.03 $99.02 $99.03 $99.03 879,836
2023-09-29 $99.44 $99.44 $99.43 $99.43 $99.00 400,658
2023-09-28 $99.42 $99.43 $99.41 $99.42 $98.99 351,179
2023-09-27 $99.38 $99.38 $99.36 $99.36 $98.93 350,704
2023-09-26 $99.38 $99.38 $99.35 $99.35 $98.93 265,062
2023-09-25 $99.36 $99.36 $99.35 $99.36 $98.93 391,314
2023-09-22 $99.35 $99.35 $99.33 $99.33 $98.91 246,093
2023-09-21 $99.31 $99.33 $99.31 $99.33 $98.91 431,337
2023-09-20 $99.29 $99.29 $99.27 $99.29 $98.87 243,973
2023-09-19 $99.26 $99.28 $99.26 $99.27 $98.85 253,198
2023-09-18 $99.26 $99.26 $99.25 $99.26 $98.84 196,648
2023-09-15 $99.24 $99.25 $99.24 $99.25 $98.83 291,644
2023-09-14 $99.24 $99.24 $99.22 $99.24 $98.82 268,247
2023-09-13 $99.18 $99.19 $99.18 $99.18 $98.76 186,300
2023-09-12 $99.18 $99.18 $99.17 $99.18 $98.76 207,939
2023-09-11 $99.16 $99.17 $99.15 $99.16 $98.74 679,617
2023-09-08 $99.16 $99.16 $99.14 $99.15 $99.15 139,430
2023-09-07 $99.12 $99.14 $99.12 $99.13 $99.13 301,203
2023-09-06 $99.10 $99.10 $99.07 $99.09 $99.09 448,396
2023-09-05 $99.08 $99.08 $99.07 $99.08 $99.08 187,082
2023-09-01 $99.07 $99.07 $99.06 $99.06 $99.06 394,933
2023-08-31 $99.47 $99.48 $99.46 $99.47 $99.04 600,978
2023-08-30 $99.43 $99.44 $99.42 $99.42 $98.99 290,178
2023-08-29 $99.39 $99.42 $99.39 $99.42 $98.99 208,384
2023-08-28 $99.40 $99.41 $99.38 $99.38 $99.38 162,162
2023-08-25 $99.40 $99.40 $99.38 $99.39 $99.39 120,315
2023-08-24 $99.38 $99.38 $99.36 $99.37 $99.37 161,843
2023-08-23 $99.35 $99.35 $99.32 $99.34 $99.34 274,984
2023-08-22 $99.31 $99.32 $99.31 $99.31 $99.31 194,378
2023-08-21 $99.29 $99.31 $99.29 $99.30 $99.30 875,012
2023-08-18 $99.29 $99.30 $99.28 $99.30 $99.30 238,443
2023-08-17 $99.28 $99.28 $99.27 $99.27 $99.27 223,569
2023-08-16 $99.24 $99.24 $99.23 $99.24 $99.24 225,270
2023-08-15 $99.21 $99.23 $99.21 $99.23 $99.23 244,725
2023-08-14 $99.20 $99.21 $99.20 $99.21 $99.21 269,818
2023-08-11 $99.19 $99.20 $99.18 $99.20 $99.20 267,264
2023-08-10 $99.20 $99.20 $99.17 $99.18 $99.18 454,572
2023-08-09 $99.13 $99.14 $99.13 $99.14 $99.14 284,875
2023-08-08 $99.13 $99.13 $99.11 $99.13 $99.13 257,551
2023-08-07 $99.12 $99.12 $99.10 $99.10 $99.10 775,199
2023-08-04 $99.08 $99.11 $99.08 $99.09 $99.09 382,016
2023-08-03 $99.08 $99.08 $99.06 $99.07 $99.07 1,654,523
2023-08-02 $99.02 $99.04 $99.02 $99.04 $99.04 291,543
2023-08-01 $99.03 $99.03 $99.02 $99.03 $99.03 353,887
2023-07-31 $99.43 $99.44 $99.42 $99.44 $99.01 339,517
2023-07-28 $99.41 $99.42 $99.41 $99.41 $98.98 347,936
2023-07-27 $99.39 $99.40 $99.39 $99.40 $98.97 492,600
2023-07-26 $99.36 $99.36 $99.35 $99.36 $98.93 153,432
2023-07-25 $99.36 $99.36 $99.33 $99.35 $98.92 425,206
2023-07-24 $99.34 $99.34 $99.33 $99.34 $98.91 238,911
2023-07-21 $99.33 $99.33 $99.31 $99.31 $98.88 241,688
2023-07-20 $99.32 $99.32 $99.30 $99.32 $98.89 494,391
2023-07-19 $99.28 $99.28 $99.26 $99.28 $98.85 374,530
2023-07-18 $99.25 $99.26 $99.25 $99.25 $98.82 238,369
2023-07-17 $99.25 $99.25 $99.23 $99.25 $98.82 508,203
2023-07-14 $99.23 $99.24 $99.22 $99.24 $98.81 343,816
2023-07-13 $99.22 $99.23 $99.21 $99.22 $98.79 1,345,011
2023-07-12 $99.16 $99.18 $99.16 $99.18 $98.75 1,079,514
2023-07-11 $99.14 $99.16 $99.14 $99.15 $98.72 260,377
2023-07-10 $99.15 $99.15 $99.13 $99.13 $98.70 233,415
2023-07-07 $99.14 $99.14 $99.12 $99.12 $98.69 188,450
2023-07-06 $99.12 $99.12 $99.10 $99.11 $98.68 548,723
2023-07-05 $99.08 $99.09 $99.07 $99.07 $98.64 446,370
2023-07-03 $99.05 $99.08 $99.05 $99.07 $98.64 177,019
2023-06-30 $99.45 $99.46 $99.44 $99.46 $98.63 296,158
2023-06-29 $99.42 $99.43 $99.41 $99.43 $98.60 257,598
2023-06-28 $99.39 $99.40 $99.38 $99.40 $98.57 309,243
2023-06-27 $99.39 $99.39 $99.37 $99.39 $98.56 376,442
2023-06-26 $99.40 $99.40 $99.37 $99.37 $98.54 252,383
2023-06-23 $99.39 $99.39 $99.36 $99.36 $99.36 179,090
2023-06-22 $99.35 $99.36 $99.35 $99.36 $99.36 222,317
2023-06-21 $99.31 $99.33 $99.31 $99.33 $99.33 533,856
2023-06-20 $99.31 $99.32 $99.30 $99.30 $99.30 247,187
2023-06-16 $99.29 $99.31 $99.29 $99.31 $99.31 204,916
2023-06-15 $99.29 $99.30 $99.28 $99.30 $99.30 390,805
2023-06-14 $99.24 $99.24 $99.22 $99.22 $99.22 313,229
2023-06-13 $99.24 $99.24 $99.21 $99.22 $99.22 350,614
2023-06-12 $99.21 $99.21 $99.18 $99.19 $99.19 276,416
2023-06-09 $99.20 $99.20 $99.17 $99.19 $99.19 367,187
2023-06-08 $99.16 $99.18 $99.16 $99.18 $99.18 467,831
2023-06-07 $99.12 $99.13 $99.10 $99.13 $99.13 455,775
2023-06-06 $99.10 $99.11 $99.09 $99.11 $99.11 503,687
2023-06-05 $99.06 $99.09 $99.06 $99.08 $99.08 307,583
2023-06-02 $99.07 $99.07 $99.05 $99.07 $99.07 456,248
2023-06-01 $99.08 $99.08 $99.06 $99.08 $99.08 635,821
2023-05-31 $99.43 $99.43 $99.41 $99.42 $99.02 197,617
2023-05-30 $99.42 $99.42 $99.40 $99.40 $99.00 471,276
2023-05-26 $99.42 $99.42 $99.39 $99.40 $99.00 233,528
2023-05-25 $99.40 $99.41 $99.37 $99.39 $98.99 377,949
2023-05-24 $99.37 $99.37 $99.34 $99.35 $98.95 986,450
2023-05-23 $99.34 $99.35 $99.32 $99.35 $98.95 553,309
2023-05-22 $99.34 $99.34 $99.31 $99.33 $98.93 561,772
2023-05-19 $99.31 $99.33 $99.31 $99.31 $98.91 363,085
2023-05-18 $99.35 $99.35 $99.31 $99.31 $98.91 195,697
2023-05-17 $99.33 $99.33 $99.29 $99.31 $98.91 463,740
2023-05-16 $99.31 $99.31 $99.29 $99.31 $98.91 1,759,732
2023-05-15 $99.30 $99.31 $99.29 $99.30 $98.90 213,027
2023-05-12 $99.29 $99.30 $99.28 $99.30 $98.90 244,014
2023-05-11 $99.29 $99.31 $99.28 $99.28 $98.88 337,113
2023-05-10 $99.25 $99.26 $99.23 $99.26 $98.86 302,883
2023-05-09 $99.24 $99.24 $99.21 $99.22 $99.22 202,938
2023-05-08 $99.21 $99.22 $99.20 $99.22 $99.22 152,376
2023-05-05 $99.23 $99.23 $99.19 $99.21 $99.21 232,766
2023-05-04 $99.22 $99.24 $99.19 $99.22 $99.22 362,388
2023-05-03 $99.15 $99.17 $99.15 $99.16 $99.16 402,741
2023-05-02 $99.15 $99.17 $99.14 $99.15 $99.15 481,691
2023-05-01 $99.14 $99.14 $99.11 $99.13 $99.13 341,241
2023-04-28 $99.49 $99.51 $99.49 $99.51 $99.13 273,586
2023-04-27 $99.48 $99.50 $99.47 $99.49 $99.11 383,681
2023-04-26 $99.49 $99.49 $99.45 $99.47 $99.09 451,604
2023-04-25 $99.46 $99.47 $99.44 $99.47 $99.09 192,515
2023-04-24 $99.43 $99.44 $99.41 $99.44 $99.06 282,414
2023-04-21 $99.43 $99.43 $99.40 $99.42 $99.04 386,556
2023-04-20 $99.41 $99.41 $99.39 $99.41 $99.03 334,906
2023-04-19 $99.33 $99.35 $99.33 $99.35 $99.35 269,703
2023-04-18 $99.32 $99.34 $99.32 $99.33 $99.33 238,968
2023-04-17 $99.33 $99.33 $99.30 $99.31 $99.31 244,285
2023-04-14 $99.34 $99.34 $99.31 $99.32 $99.32 228,072
2023-04-13 $99.33 $99.34 $99.32 $99.34 $99.34 315,177
2023-04-12 $99.30 $99.30 $99.29 $99.30 $99.30 269,586
2023-04-11 $99.30 $99.30 $99.27 $99.29 $99.29 296,486
2023-04-10 $99.30 $99.30 $99.27 $99.28 $99.28 515,792
2023-04-06 $99.33 $99.34 $99.31 $99.32 $99.32 342,165
2023-04-05 $99.31 $99.33 $99.31 $99.32 $99.32 259,440
2023-04-04 $99.24 $99.27 $99.22 $99.27 $99.27 172,803
2023-04-03 $99.24 $99.24 $99.21 $99.24 $99.24 474,113
2023-03-31 $99.59 $99.62 $99.59 $99.61 $99.22 600,759
2023-03-30 $99.62 $99.62 $99.60 $99.61 $99.22 319,241
2023-03-29 $99.59 $99.59 $99.57 $99.59 $99.20 266,045
2023-03-28 $99.59 $99.59 $99.56 $99.59 $99.20 434,139
2023-03-27 $99.55 $99.57 $99.55 $99.57 $99.18 440,688
2023-03-24 $99.61 $99.62 $99.58 $99.60 $99.21 554,518
2023-03-23 $99.56 $99.57 $99.54 $99.56 $99.17 209,173
2023-03-22 $99.48 $99.50 $99.46 $99.50 $99.11 321,118
2023-03-21 $99.46 $99.47 $99.45 $99.46 $99.06 353,394
2023-03-20 $99.52 $99.52 $99.48 $99.49 $99.10 469,693
2023-03-17 $99.47 $99.52 $99.45 $99.52 $99.52 291,505
2023-03-16 $99.47 $99.48 $99.42 $99.44 $99.44 512,341
2023-03-15 $99.48 $99.48 $99.44 $99.46 $99.46 994,775
2023-03-14 $99.36 $99.37 $99.32 $99.36 $99.36 1,145,628
2023-03-13 $99.41 $99.43 $99.35 $99.40 $99.40 700,811
2023-03-10 $99.23 $99.26 $99.23 $99.25 $99.25 673,477
2023-03-09 $99.20 $99.20 $99.18 $99.20 $99.20 244,511
2023-03-08 $99.16 $99.16 $99.13 $99.14 $99.14 208,765
2023-03-07 $99.20 $99.20 $99.14 $99.15 $99.15 446,053
2023-03-06 $99.17 $99.18 $99.17 $99.17 $99.17 194,412
2023-03-03 $99.18 $99.18 $99.16 $99.17 $99.17 402,102
2023-03-02 $99.16 $99.17 $99.15 $99.17 $99.17 714,151
2023-03-01 $99.13 $99.13 $99.11 $99.12 $99.12 465,435
2023-02-28 $99.46 $99.46 $99.45 $99.46 $99.12 517,031
2023-02-27 $99.45 $99.45 $99.43 $99.45 $99.11 381,813
2023-02-24 $99.43 $99.43 $99.41 $99.42 $99.08 490,372
2023-02-23 $99.42 $99.42 $99.40 $99.41 $99.07 186,045
2023-02-22 $99.38 $99.38 $99.36 $99.37 $99.37 199,983
2023-02-21 $99.36 $99.36 $99.35 $99.36 $99.36 244,728
2023-02-17 $99.35 $99.35 $99.33 $99.35 $99.35 190,726
2023-02-16 $99.33 $99.35 $99.33 $99.35 $99.35 194,246
2023-02-15 $99.30 $99.30 $99.28 $99.30 $99.30 131,014
2023-02-14 $99.29 $99.29 $99.28 $99.28 $99.28 121,754
2023-02-13 $99.29 $99.29 $99.28 $99.29 $99.29 111,289
2023-02-10 $99.29 $99.29 $99.26 $99.27 $99.27 205,484
2023-02-09 $99.26 $99.28 $99.26 $99.27 $99.27 87,746
2023-02-08 $99.25 $99.25 $99.22 $99.23 $99.23 258,781
2023-02-07 $99.24 $99.24 $99.22 $99.22 $99.22 198,421
2023-02-06 $99.23 $99.23 $99.21 $99.23 $99.23 174,979
2023-02-03 $99.24 $99.24 $99.22 $99.22 $99.22 285,391
2023-02-02 $99.24 $99.24 $99.22 $99.22 $99.22 239,485
2023-02-01 $99.20 $99.20 $99.18 $99.20 $99.20 257,733
2023-01-31 $99.59 $99.59 $99.57 $99.57 $99.15 182,343
2023-01-30 $99.57 $99.58 $99.56 $99.58 $99.16 169,300
2023-01-27 $99.57 $99.57 $99.55 $99.57 $99.15 136,195
2023-01-26 $99.55 $99.55 $99.54 $99.54 $99.12 93,003
2023-01-25 $99.52 $99.52 $99.50 $99.52 $99.10 143,528
2023-01-24 $99.48 $99.50 $99.48 $99.50 $99.08 77,116
2023-01-23 $99.50 $99.50 $99.48 $99.49 $99.07 73,029
2023-01-20 $99.49 $99.49 $99.47 $99.49 $99.07 71,204
2023-01-19 $99.48 $99.48 $99.46 $99.47 $99.05 170,265
2023-01-18 $99.45 $99.45 $99.43 $99.45 $99.03 222,148
2023-01-17 $99.41 $99.42 $99.41 $99.42 $99.00 336,402
2023-01-13 $99.43 $99.43 $99.40 $99.40 $99.40 112,902
2023-01-12 $99.41 $99.42 $99.38 $99.41 $99.41 150,958
2023-01-11 $99.34 $99.35 $99.33 $99.34 $99.34 469,206
2023-01-10 $99.33 $99.33 $99.31 $99.33 $99.33 601,527
2023-01-09 $99.34 $99.34 $99.30 $99.32 $99.32 258,657
2023-01-06 $99.29 $99.32 $99.29 $99.32 $99.32 128,114
2023-01-05 $99.31 $99.31 $99.30 $99.31 $99.31 120,057
2023-01-04 $99.30 $99.30 $99.28 $99.30 $99.30 81,485
2023-01-03 $99.27 $99.29 $99.27 $99.29 $99.29 412,408
2022-12-30 $99.28 $99.29 $99.26 $99.29 $99.29 186,557
2022-12-29 $99.27 $99.28 $99.25 $99.28 $99.28 126,260
2022-12-28 $99.22 $99.23 $99.20 $99.23 $99.23 127,064
2022-12-27 $99.21 $99.21 $99.18 $99.20 $99.20 129,606
2022-12-23 $99.21 $99.21 $99.19 $99.21 $99.21 123,277
2022-12-22 $99.20 $99.20 $99.18 $99.20 $99.20 217,368
2022-12-21 $99.13 $99.16 $99.13 $99.16 $99.16 223,609
2022-12-20 $99.14 $99.14 $99.10 $99.12 $99.12 625,473
2022-12-19 $99.13 $99.13 $99.10 $99.12 $99.12 147,983
2022-12-16 $99.39 $99.42 $99.39 $99.42 $99.10 98,459
2022-12-15 $99.40 $99.40 $99.37 $99.40 $99.09 329,860
2022-12-14 $99.37 $99.38 $99.33 $99.38 $99.07 96,117
2022-12-13 $99.34 $99.36 $99.34 $99.34 $99.03 161,417
2022-12-12 $99.33 $99.33 $99.31 $99.32 $99.00 161,380
2022-12-09 $99.30 $99.32 $99.30 $99.32 $99.32 120,197
2022-12-08 $99.32 $99.32 $99.30 $99.31 $99.31 218,684
2022-12-07 $99.28 $99.29 $99.27 $99.29 $99.29 141,700
2022-12-06 $99.25 $99.26 $99.24 $99.26 $99.26 116,943
2022-12-05 $99.25 $99.25 $99.23 $99.24 $99.24 83,459
2022-12-02 $99.23 $99.24 $99.22 $99.24 $99.24 106,781
2022-12-01 $99.30 $99.30 $99.19 $99.24 $99.24 193,678
2022-11-30 $99.51 $99.52 $99.49 $99.52 $99.19 75,016
2022-11-29 $99.49 $99.50 $99.48 $99.50 $99.17 50,317
2022-11-28 $99.47 $99.50 $99.47 $99.49 $99.49 48,333
2022-11-25 $99.48 $99.48 $99.47 $99.48 $99.48 39,549
2022-11-23 $99.46 $99.47 $99.44 $99.47 $99.47 91,790
2022-11-22 $99.44 $99.44 $99.41 $99.44 $99.44 63,448
2022-11-21 $99.42 $99.42 $99.40 $99.41 $99.41 20,431
2022-11-18 $99.40 $99.41 $99.39 $99.41 $99.41 54,278
2022-11-17 $99.40 $99.41 $99.38 $99.41 $99.41 68,199
2022-11-16 $99.38 $99.38 $99.35 $99.38 $99.38 131,763
2022-11-15 $99.37 $99.38 $99.35 $99.38 $99.38 147,541
2022-11-14 $99.35 $99.35 $99.34 $99.35 $99.35 64,270
2022-11-11 $99.33 $99.36 $99.33 $99.36 $99.36 99,439
2022-11-10 $99.36 $99.38 $99.34 $99.38 $99.38 235,213
2022-11-09 $99.29 $99.32 $99.27 $99.32 $99.32 107,809
2022-11-08 $99.27 $99.28 $99.26 $99.28 $99.28 161,648
2022-11-07 $99.26 $99.26 $99.23 $99.26 $99.26 159,699
2022-11-04 $99.25 $99.25 $99.22 $99.25 $99.25 224,331
2022-11-03 $99.24 $99.25 $99.22 $99.23 $99.23 447,932
2022-11-02 $99.20 $99.23 $99.19 $99.20 $99.20 37,614
2022-11-01 $99.23 $99.23 $99.19 $99.20 $99.20 66,705
2022-10-31 $99.49 $99.50 $99.46 $99.50 $99.50 74,471
2022-10-28 $99.49 $99.49 $99.47 $99.48 $99.48 23,063
2022-10-27 $99.50 $99.50 $99.48 $99.50 $99.50 129,320
2022-10-26 $99.44 $99.46 $99.44 $99.46 $99.46 32,933
2022-10-25 $99.44 $99.44 $99.42 $99.44 $99.44 43,073
2022-10-24 $99.45 $99.45 $99.42 $99.43 $99.43 35,866
2022-10-21 $99.44 $99.44 $99.41 $99.44 $99.44 1,035,528
2022-10-20 $99.41 $99.42 $99.40 $99.41 $99.41 80,417
2022-10-19 $99.41 $99.41 $99.38 $99.39 $99.39 71,476
2022-10-18 $99.43 $99.44 $99.42 $99.42 $99.42 27,297
2022-10-17 $99.45 $99.45 $99.42 $99.43 $99.43 36,167
2022-10-14 $99.42 $99.44 $99.42 $99.43 $99.43 41,394
2022-10-13 $99.41 $99.45 $99.41 $99.45 $99.45 26,909
2022-10-12 $99.45 $99.46 $99.44 $99.46 $99.46 108,849
2022-10-11 $99.46 $99.46 $99.44 $99.46 $99.46 239,797
2022-10-10 $99.48 $99.49 $99.45 $99.46 $99.46 47,816
2022-10-07 $99.47 $99.47 $99.43 $99.45 $99.45 114,220
2022-10-06 $99.47 $99.47 $99.44 $99.46 $99.46 435,486
2022-10-05 $99.41 $99.43 $99.41 $99.43 $99.43 47,153
2022-10-04 $99.46 $99.46 $99.41 $99.42 $99.42 45,206
2022-10-03 $99.41 $99.43 $99.41 $99.42 $99.42 122,350
2022-09-30 $99.61 $99.62 $99.60 $99.61 $99.41 28,965
2022-09-29 $99.58 $99.62 $99.58 $99.62 $99.42 51,462
2022-09-28 $99.59 $99.59 $99.57 $99.58 $99.38 42,422
2022-09-27 $99.55 $99.55 $99.53 $99.55 $99.35 97,152
2022-09-26 $99.55 $99.55 $99.51 $99.52 $99.32 60,258
2022-09-23 $99.51 $99.54 $99.51 $99.54 $99.54 116,002
2022-09-22 $99.52 $99.53 $99.51 $99.52 $99.52 291,081
2022-09-21 $99.51 $99.51 $99.47 $99.50 $99.50 62,094
2022-09-20 $99.49 $99.50 $99.47 $99.50 $99.50 19,990
2022-09-19 $99.49 $99.50 $99.47 $99.48 $99.48 44,165
2022-09-16 $99.48 $99.51 $99.47 $99.49 $99.49 40,054
2022-09-15 $99.50 $99.50 $99.45 $99.46 $99.46 12,702
2022-09-14 $99.57 $99.57 $99.44 $99.45 $99.45 92,202
2022-09-13 $99.45 $99.48 $99.44 $99.45 $99.45 57,045
2022-09-12 $99.49 $99.53 $99.49 $99.52 $99.52 20,406
2022-09-09 $99.54 $99.55 $99.50 $99.53 $99.53 21,452
2022-09-08 $99.54 $99.55 $99.52 $99.54 $99.54 54,802
2022-09-07 $99.51 $99.53 $99.50 $99.51 $99.51 13,193
2022-09-06 $99.46 $99.55 $99.46 $99.52 $99.52 4,901
2022-09-02 $99.56 $99.56 $99.52 $99.53 $99.53 18,919
2022-09-01 $99.54 $99.61 $99.50 $99.53 $99.53 20,372
2022-08-31 $99.66 $99.68 $99.64 $99.65 $99.48 3,282
2022-08-30 $99.65 $99.65 $99.64 $99.65 $99.47 6,268
2022-08-29 $99.65 $99.65 $99.63 $99.63 $99.46 1,305
2022-08-26 $99.66 $99.66 $99.65 $99.66 $99.49 5,267
2022-08-25 $99.65 $99.66 $99.65 $99.65 $99.48 9,929
2022-08-24 $99.65 $99.65 $99.61 $99.64 $99.46 6,343
2022-08-23 $99.63 $99.65 $99.62 $99.64 $99.46 11,886
2022-08-22 $99.65 $99.65 $99.61 $99.63 $99.46 19,371
2022-08-19 $99.65 $99.65 $99.63 $99.65 $99.47 1,726
2022-08-18 $99.61 $99.66 $99.61 $99.64 $99.47 4,909
2022-08-17 $99.60 $99.62 $99.60 $99.61 $99.44 6,117
2022-08-16 $99.58 $99.62 $99.58 $99.61 $99.43 8,657
2022-08-15 $99.61 $99.61 $99.59 $99.61 $99.43 13,804
2022-08-12 $99.61 $99.61 $99.58 $99.60 $99.42 4,003
2022-08-11 $99.60 $99.62 $99.58 $99.61 $99.43 114,656
2022-08-10 $99.59 $99.59 $99.55 $99.58 $99.41 24,897
2022-08-09 $99.52 $99.54 $99.52 $99.54 $99.36 2,945
2022-08-08 $99.51 $99.54 $99.51 $99.54 $99.36 2,965
2022-08-05 $99.53 $99.54 $99.53 $99.53 $99.35 8,652
2022-08-04 $99.56 $99.58 $99.55 $99.58 $99.40 1,573
2022-08-03 $99.54 $99.55 $99.52 $99.54 $99.36 61,967
2022-08-02 $99.56 $99.57 $99.55 $99.55 $99.37 1,743
2022-08-01 $99.55 $99.57 $99.54 $99.56 $99.38 2,606
2022-07-29 $99.69 $99.70 $99.67 $99.68 $99.38 29,708
2022-07-28 $99.67 $99.69 $99.67 $99.69 $99.38 738
2022-07-27 $99.60 $99.63 $99.60 $99.63 $99.32 1,364
2022-07-26 $99.61 $99.65 $99.61 $99.62 $99.31 7,249
2022-07-25 $99.60 $99.62 $99.59 $99.61 $99.30 1,185
2022-07-22 $99.62 $99.63 $99.61 $99.62 $99.31 1,276
2022-07-21 $99.59 $99.61 $99.57 $99.60 $99.29 4,136
2022-07-20 $99.56 $99.59 $99.55 $99.57 $99.27 14,143
2022-07-19 $99.59 $99.59 $99.55 $99.56 $99.25 13,035
2022-07-18 $99.59 $99.59 $99.55 $99.56 $99.26 1,210
2022-07-15 $99.58 $99.60 $99.58 $99.59 $99.28 2,162
2022-07-14 $99.57 $99.58 $99.54 $99.57 $99.27 3,860
2022-07-13 $99.55 $99.59 $99.55 $99.55 $99.25 1,126
2022-07-12 $99.62 $99.63 $99.62 $99.62 $99.31 921
2022-07-11 $99.64 $99.64 $99.62 $99.62 $99.31 1,088
2022-07-08 $99.65 $99.65 $99.64 $99.64 $99.33 23,169
2022-07-07 $99.65 $99.65 $99.64 $99.65 $99.34 2,306
2022-07-06 $99.66 $99.66 $99.65 $99.66 $99.36 8,424
2022-07-05 $99.67 $99.67 $99.66 $99.66 $99.36 3,035
2022-07-01 $99.71 $99.71 $99.67 $99.67 $99.37 5,893
2022-06-30 $99.76 $99.77 $99.76 $99.76 $99.35 6,489
2022-06-29 $99.73 $99.74 $99.73 $99.74 $99.32 6,822
2022-06-28 $99.74 $99.74 $99.73 $99.73 $99.31 42,282
2022-06-27 $99.74 $99.74 $99.72 $99.72 $99.31 2,613
2022-06-24 $99.73 $99.74 $99.73 $99.73 $99.32 3,040
2022-06-23 $99.76 $99.76 $99.73 $99.74 $99.33 2,634
2022-06-22 $99.73 $99.73 $99.72 $99.73 $99.32 823
2022-06-21 $99.70 $99.71 $99.70 $99.71 $99.29 613
2022-06-17 $99.72 $99.72 $99.69 $99.71 $99.29 3,552
2022-06-16 $99.68 $99.71 $99.68 $99.70 $99.29 9,275
2022-06-15 $99.62 $99.65 $99.61 $99.65 $99.24 231,711
2022-06-14 $99.62 $99.64 $99.60 $99.62 $99.20 7,449
2022-06-13 $99.72 $99.72 $99.68 $99.69 $99.27 31,369
2022-06-10 $99.79 $99.79 $99.77 $99.77 $99.36 26,718
2022-06-09 $99.82 $99.82 $99.81 $99.82 $99.41 13,766
2022-06-08 $99.82 $99.83 $99.82 $99.82 $99.41 2,025
2022-06-07 $99.82 $99.83 $99.82 $99.83 $99.42 388
2022-06-06 $99.83 $99.84 $99.83 $99.84 $99.42 425
2022-06-03 $99.84 $99.85 $99.84 $99.85 $99.43 1,465
2022-06-02 $99.85 $99.85 $99.85 $99.85 $99.43 15
2022-06-01 $99.84 $99.84 $99.84 $99.84 $99.43 75
2022-05-31 $99.92 $99.92 $99.92 $99.92 $99.43 21
2022-05-27 $99.93 $99.93 $99.93 $99.93 $99.44 20
2022-05-26 $99.93 $99.93 $99.93 $99.93 $99.45 123
2022-05-25 $99.92 $99.92 $99.92 $99.92 $99.43 285
2022-05-24 $99.92 $99.92 $99.92 $99.92 $99.43 1,540
2022-05-23 $99.91 $99.91 $99.90 $99.90 $99.42 3,159
2022-05-20 $99.91 $99.92 $99.91 $99.91 $99.43 4,663
2022-05-19 $99.90 $99.91 $99.89 $99.90 $99.41 536
2022-05-18 $99.87 $99.88 $99.87 $99.88 $99.40 40,689
2022-05-17 $99.88 $99.88 $99.86 $99.88 $99.39 1,332
2022-05-16 $99.88 $99.88 $99.88 $99.88 $99.40 240
2022-05-13 $99.90 $99.90 $99.89 $99.89 $99.41 8,129
2022-05-12 $99.90 $99.91 $99.90 $99.91 $99.43 1,128
2022-05-11 $99.89 $99.89 $99.89 $99.89 $99.41 1,118
2022-05-10 $99.91 $99.91 $99.90 $99.90 $99.41 2,455
2022-05-09 $99.90 $99.90 $99.89 $99.90 $99.41 127,776
2022-05-06 $99.89 $99.89 $99.87 $99.88 $99.39 7,349
2022-05-05 $99.87 $99.88 $99.86 $99.88 $99.39 17,737
2022-05-04 $99.82 $99.86 $99.82 $99.86 $99.37 141,650
2022-05-03 $99.85 $99.85 $99.84 $99.84 $99.35 1,784
2022-05-02 $99.85 $99.86 $99.85 $99.85 $99.37 1,627
2022-04-29 $99.85 $99.85 $99.84 $99.84 $99.35 10,492
2022-04-28 $99.84 $99.86 $99.84 $99.86 $99.37 4,784
2022-04-27 $99.85 $99.85 $99.84 $99.84 $99.36 1,000
2022-04-26 $99.85 $99.85 $99.84 $99.84 $99.36 1,259
2022-04-25 $99.84 $99.84 $99.83 $99.84 $99.35 3,330
2022-04-22 $99.83 $99.83 $99.82 $99.83 $99.34 4,318
2022-04-21 $99.84 $99.84 $99.82 $99.83 $99.34 269,363
2022-04-20 $99.83 $99.83 $99.83 $99.83 $99.35 44
2022-04-19 $99.83 $99.84 $99.83 $99.83 $99.34 1,704
2022-04-18 $99.84 $99.84 $99.83 $99.83 $99.34 4,923
2022-04-14 $99.84 $99.84 $99.84 $99.84 $99.35 75
2022-04-13 $99.85 $99.85 $99.85 $99.85 $99.36 536
2022-04-12 $99.84 $99.84 $99.84 $99.84 $99.35 3
2022-04-11 $99.82 $99.82 $99.82 $99.82 $99.34 102
2022-04-08 $99.83 $99.84 $99.83 $99.83 $99.34 762
2022-04-07 $99.82 $99.83 $99.82 $99.83 $99.35 605
2022-04-06 $99.82 $99.82 $99.82 $99.82 $99.34 29
2022-04-05 $99.82 $99.83 $99.82 $99.83 $99.34 285
2022-04-04 $99.84 $99.85 $99.84 $99.84 $99.35 784
2022-04-01 $99.82 $99.84 $99.82 $99.83 $99.35 1,739
2022-03-31 $99.86 $99.86 $99.86 $99.86 $99.37 200
2022-03-30 $99.86 $99.86 $99.84 $99.85 $99.37 13,160
2022-03-29 $99.84 $99.84 $99.84 $99.84 $99.36 6,274
2022-03-28 $99.82 $99.84 $99.82 $99.83 $99.35 331
2022-03-25 $99.84 $99.84 $99.84 $99.84 $99.35 42
2022-03-24 $99.85 $99.85 $99.85 $99.85 $99.37 1
2022-03-23 $99.85 $99.85 $99.85 $99.85 $99.37 4
2022-03-22 $99.84 $99.84 $99.84 $99.84 $99.36 107
2022-03-21 $99.85 $99.85 $99.85 $99.85 $99.37 6
2022-03-18 $99.88 $99.88 $99.88 $99.88 $99.40 5
2022-03-17 $99.87 $99.87 $99.87 $99.87 $99.39 434
2022-03-16 $99.86 $99.88 $99.86 $99.88 $99.40 1,357
2022-03-15 $99.86 $99.86 $99.86 $99.86 $99.38 675
2022-03-14 $99.86 $99.86 $99.86 $99.86 $99.38 675
2022-03-11 $99.87 $99.87 $99.87 $99.87 $99.39 1
2022-03-10 $99.90 $99.90 $99.88 $99.88 $99.40 530
2022-03-09 $99.88 $99.88 $99.88 $99.88 $99.40 48
2022-03-08 $99.90 $99.90 $99.90 $99.90 $99.41 78
2022-03-07 $99.90 $99.90 $99.90 $99.90 $99.41 30
2022-03-04 $99.91 $99.91 $99.91 $99.91 $99.42 30
2022-03-03 $99.90 $99.90 $99.90 $99.90 $99.41 0
2022-03-02 $99.90 $99.90 $99.90 $99.90 $99.41 6
2022-03-01 $99.92 $99.92 $99.92 $99.92 $99.44 200
2022-02-28 $99.91 $99.91 $99.90 $99.90 $99.42 454
2022-02-25 $99.89 $99.89 $99.89 $99.89 $99.41 1,920
2022-02-24 $99.89 $99.91 $99.88 $99.90 $99.42 1,227
2022-02-23 $99.89 $99.89 $99.86 $99.87 $99.39 126,264
2022-02-22 $99.89 $99.89 $99.86 $99.87 $99.38 2,926
2022-02-18 $99.88 $99.88 $99.88 $99.88 $99.40 20
2022-02-17 $99.88 $99.88 $99.88 $99.88 $99.39 20
2022-02-16 $99.86 $99.86 $99.86 $99.86 $99.38 0
2022-02-15 $99.85 $99.85 $99.85 $99.85 $99.37 3,886
2022-02-14 $99.82 $99.84 $99.82 $99.84 $99.36 3,886
2022-02-11 $99.85 $99.85 $99.85 $99.85 $99.37 2
2022-02-10 $99.83 $99.83 $99.83 $99.83 $99.34 2
2022-02-09 $99.90 $99.90 $99.90 $99.90 $99.41 1
2022-02-08 $99.89 $99.89 $99.89 $99.89 $99.41 0
2022-02-07 $99.89 $99.89 $99.89 $99.89 $99.41 4
2022-02-04 $99.90 $99.90 $99.90 $99.90 $99.41 4
2022-02-03 $99.93 $99.93 $99.93 $99.93 $99.44 0
2022-02-02 $99.93 $99.93 $99.93 $99.93 $99.45 2
2022-02-01 $99.93 $99.93 $99.93 $99.93 $99.44 2
2022-01-31 $99.92 $99.92 $99.92 $99.92 $99.44 2
2022-01-28 $99.93 $99.93 $99.93 $99.93 $99.44 1
2022-01-27 $99.94 $99.94 $99.93 $99.93 $99.44 803
2022-01-26 $99.93 $99.93 $99.93 $99.93 $99.45 1,597
2022-01-25 $99.94 $99.94 $99.94 $99.94 $99.46 1,597
2022-01-24 $99.95 $99.95 $99.95 $99.95 $99.46 1
2022-01-21 $99.94 $99.95 $99.94 $99.95 $99.47 103
2022-01-20 $99.95 $99.95 $99.95 $99.95 $99.46 22
2022-01-19 $99.95 $99.95 $99.95 $99.95 $99.46 23
2022-01-18 $99.95 $99.95 $99.95 $99.95 $99.46 23
2022-01-14 $99.96 $99.96 $99.96 $99.96 $99.48 0
2022-01-13 $99.97 $99.97 $99.97 $99.97 $99.49 0
2022-01-12 $99.97 $99.97 $99.97 $99.97 $99.49 0
2022-01-11 $99.97 $99.97 $99.97 $99.97 $99.49 100
2022-01-10 $99.97 $99.98 $99.97 $99.98 $99.50 100
2022-01-07 $99.98 $99.98 $99.98 $99.98 $99.50 0
2022-01-06 $99.99 $99.99 $99.99 $99.99 $99.50 0
2022-01-05 $99.99 $99.99 $99.99 $99.99 $99.51 110
2022-01-04 $100.01 $100.01 $100.00 $100.00 $99.52 110
2022-01-03 $99.99 $100.00 $99.99 $100.00 $99.51 4,126
2021-12-31 $100.00 $100.00 $100.00 $100.00 $99.52 47
2021-12-30 $100.00 $100.00 $100.00 $100.00 $99.52 109,661
2021-12-29 $100.01 $100.01 $99.99 $99.99 $99.51 109,661
2021-12-28 $100.01 $100.01 $100.00 $100.01 $99.53 98,557
2021-12-27 $100.00 $100.00 $100.00 $100.00 $99.51 2
2021-12-23 $100.00 $100.00 $100.00 $100.00 $99.52 3
2021-12-22 $100.00 $100.00 $100.00 $100.00 $99.52 228
2021-12-21 $100.00 $100.00 $100.00 $100.00 $99.52 117
2021-12-20 $100.01 $100.01 $100.01 $100.01 $99.52 1
2021-12-17 $100.01 $100.01 $100.01 $100.01 $99.53 3
2021-12-16 $100.01 $100.01 $100.01 $100.01 $99.53 1
2021-12-15 $100.01 $100.01 $100.01 $100.01 $99.52 1
2021-12-14 $100.01 $100.01 $100.01 $100.01 $99.53 1
2021-12-13 $100.01 $100.01 $100.01 $100.01 $99.53 1
2021-12-10 $100.01 $100.01 $100.01 $100.01 $99.53 1
2021-12-09 $100.01 $100.01 $100.01 $100.01 $99.53 1
2021-12-08 $100.00 $100.00 $100.00 $100.00 $99.52 0
2021-12-07 $100.01 $100.01 $100.01 $100.01 $99.52 0
2021-12-06 $100.01 $100.01 $100.01 $100.01 $99.53 0
2021-12-03 $100.01 $100.01 $100.01 $100.01 $99.53 13,495
2021-12-02 $100.00 $100.02 $100.00 $100.00 $99.52 13,495
2021-12-01 $100.01 $100.01 $100.01 $100.01 $99.53 37
2021-11-30 $100.01 $100.01 $100.01 $100.01 $99.53 391
2021-11-29 $100.02 $100.02 $100.02 $100.02 $99.53 391
2021-11-26 $100.02 $100.02 $100.02 $100.02 $99.54 1
2021-11-24 $100.01 $100.01 $100.01 $100.01 $99.53 1
2021-11-23 $100.02 $100.02 $100.02 $100.02 $99.54 0
2021-11-22 $100.02 $100.02 $100.02 $100.02 $99.54 40,000
2021-11-19 $100.02 $100.02 $100.02 $100.02 $99.54 40,000
2021-11-18 $100.03 $100.03 $100.03 $100.03 $99.54 1
2021-11-17 $100.02 $100.03 $100.01 $100.03 $99.54 504
2021-11-16 $100.03 $100.03 $100.03 $100.03 $99.54 0
2021-11-15 $100.03 $100.03 $100.03 $100.03 $99.54 0
2021-11-12 $100.03 $100.03 $100.03 $100.03 $99.54 500
2021-11-11 $100.01 $100.03 $100.01 $100.03 $99.54 500
2021-11-10 $100.01 $100.03 $100.01 $100.03 $99.54 3,567
2021-11-09 $100.03 $100.03 $100.03 $100.03 $99.55 5
2021-11-08 $100.03 $100.03 $100.03 $100.03 $99.55 5
2021-11-05 $100.01 $100.03 $100.01 $100.03 $99.55 1,000
2021-11-04 $100.03 $100.03 $100.03 $100.03 $99.55 100
2021-11-03 $100.01 $100.03 $100.01 $100.03 $99.54 100
2021-11-02 $100.05 $100.05 $100.02 $100.02 $99.54 3,403
2021-11-01 $100.02 $100.02 $100.02 $100.02 $99.54 4,100
2021-10-29 $100.02 $100.03 $100.01 $100.03 $99.54 4,100
2021-10-28 $100.03 $100.03 $100.03 $100.03 $99.55 0
2021-10-27 $100.03 $100.03 $100.03 $100.03 $99.55 0
2021-10-26 $100.03 $100.03 $100.03 $100.03 $99.55 0
2021-10-25 $100.03 $100.03 $100.03 $100.03 $99.55 0
2021-10-22 $100.03 $100.03 $100.03 $100.03 $99.55 0
2021-10-21 $100.03 $100.03 $100.03 $100.03 $99.55 51
2021-10-20 $100.03 $100.03 $100.03 $100.03 $99.55 51
2021-10-19 $100.03 $100.03 $100.03 $100.03 $99.55 1
2021-10-18 $100.03 $100.03 $100.03 $100.03 $99.55 1
2021-10-15 $100.03 $100.03 $100.03 $100.03 $99.55 2,505
2021-10-14 $100.03 $100.03 $100.02 $100.03 $99.55 2,505
2021-10-13 $100.03 $100.03 $100.03 $100.03 $99.55 101
2021-10-12 $100.03 $100.03 $100.03 $100.03 $99.55 0
2021-10-11 $100.04 $100.04 $100.04 $100.04 $99.55 0
2021-10-08 $100.04 $100.04 $100.04 $100.04 $99.55 4
2021-10-07 $100.04 $100.04 $100.04 $100.04 $99.55 4
2021-10-06 $100.04 $100.05 $100.03 $100.03 $99.55 20,901
2021-10-05 $100.04 $100.04 $100.04 $100.04 $99.56 1
2021-10-04 $100.04 $100.04 $100.04 $100.04 $99.55 1
2021-10-01 $100.04 $100.04 $100.04 $100.04 $99.56 287
2021-09-30 $100.03 $100.04 $100.03 $100.04 $99.56 287
2021-09-29 $100.04 $100.04 $100.04 $100.04 $99.56 100
2021-09-28 $100.04 $100.04 $100.04 $100.04 $99.56 0
2021-09-27 $100.04 $100.04 $100.04 $100.04 $99.56 281
2021-09-24 $100.03 $100.04 $100.03 $100.04 $99.56 281
2021-09-23 $100.04 $100.04 $100.04 $100.04 $99.56 0
2021-09-22 $100.04 $100.04 $100.04 $100.04 $99.56 50
2021-09-21 $100.04 $100.04 $100.04 $100.04 $99.56 50
2021-09-20 $100.04 $100.04 $100.04 $100.04 $99.56 0
2021-09-17 $100.04 $100.04 $100.04 $100.04 $99.56 91
2021-09-16 $100.04 $100.04 $100.04 $100.04 $99.56 1
2021-09-15 $100.04 $100.04 $100.04 $100.04 $99.56 0
2021-09-14 $100.04 $100.04 $100.04 $100.04 $99.56 100
2021-09-13 $100.04 $100.04 $100.04 $100.04 $99.56 100
2021-09-10 $100.04 $100.04 $100.04 $100.04 $99.56 38
2021-09-09 $100.04 $100.04 $100.04 $100.04 $99.56 0
2021-09-08 $100.04 $100.04 $100.04 $100.04 $99.56 34
2021-09-07 $100.04 $100.04 $100.04 $100.04 $99.56 34
2021-09-03 $100.04 $100.04 $100.04 $100.04 $99.56 0
2021-09-02 $100.04 $100.04 $100.04 $100.04 $99.56 0
2021-09-01 $100.04 $100.04 $100.04 $100.04 $99.56 0
2021-08-31 $100.04 $100.04 $100.04 $100.04 $99.56 0
2021-08-30 $100.04 $100.04 $100.04 $100.04 $99.56 171
2021-08-27 $100.04 $100.04 $100.04 $100.04 $99.56 171
2021-08-26 $100.04 $100.04 $100.04 $100.04 $99.56 12
2021-08-25 $100.04 $100.04 $100.04 $100.04 $99.56 12
2021-08-24 $100.04 $100.04 $100.04 $100.04 $99.56 120
2021-08-23 $100.05 $100.05 $100.05 $100.05 $99.56 0
2021-08-20 $100.05 $100.05 $100.05 $100.05 $99.56 102
2021-08-19 $100.05 $100.05 $100.05 $100.05 $99.56 102
2021-08-18 $100.05 $100.05 $100.05 $100.05 $99.56 0
2021-08-17 $100.05 $100.05 $100.05 $100.05 $99.56 11
2021-08-16 $100.05 $100.05 $100.05 $100.05 $99.56 11
2021-08-13 $100.05 $100.05 $100.05 $100.05 $99.56 6
2021-08-12 $100.05 $100.05 $100.05 $100.05 $99.56 6
2021-08-11 $100.04 $100.05 $100.04 $100.05 $99.56 1,019
2021-08-10 $100.05 $100.05 $100.05 $100.05 $99.56 0
2021-08-09 $100.05 $100.05 $100.05 $100.05 $99.56 0
2021-08-06 $100.05 $100.05 $100.05 $100.05 $99.56 1,001
2021-08-05 $100.06 $100.06 $100.05 $100.05 $99.57 1,001
2021-08-04 $100.05 $100.05 $100.05 $100.05 $99.57 0
2021-08-03 $100.05 $100.05 $100.05 $100.05 $99.56 102
2021-08-02 $100.05 $100.05 $100.05 $100.05 $99.57 102
2021-07-30 $100.05 $100.05 $100.05 $100.05 $99.57 6
2021-07-29 $100.05 $100.05 $100.05 $100.05 $99.57 6
2021-07-28 $100.05 $100.05 $100.05 $100.05 $99.57 0
2021-07-27 $100.05 $100.05 $100.05 $100.05 $99.57 0
2021-07-26 $100.05 $100.05 $100.05 $100.05 $99.57 0
2021-07-23 $100.05 $100.05 $100.05 $100.05 $99.57 15
2021-07-22 $100.05 $100.05 $100.05 $100.05 $99.57 15
2021-07-21 $100.05 $100.05 $100.05 $100.05 $99.57 0
2021-07-20 $100.05 $100.05 $100.05 $100.05 $99.57 450
2021-07-19 $100.04 $100.05 $100.04 $100.05 $99.57 450
2021-07-16 $100.05 $100.05 $100.05 $100.05 $99.57 0
2021-07-15 $100.05 $100.05 $100.05 $100.05 $99.57 2
2021-07-14 $100.05 $100.05 $100.05 $100.05 $99.57 2
2021-07-13 $100.05 $100.05 $100.05 $100.05 $99.57 15
2021-07-12 $100.05 $100.05 $100.05 $100.05 $99.57 15
2021-07-09 $100.05 $100.05 $100.05 $100.05 $99.57 31
2021-07-08 $100.05 $100.05 $100.05 $100.05 $99.57 31
2021-07-07 $100.05 $100.05 $100.05 $100.05 $99.57 2
2021-07-06 $100.05 $100.05 $100.05 $100.05 $99.57 2
2021-07-02 $100.06 $100.06 $100.06 $100.06 $99.57 0
2021-07-01 $100.06 $100.06 $100.06 $100.06 $99.57 0
2021-06-30 $100.06 $100.06 $100.06 $100.06 $99.57 28
2021-06-29 $100.06 $100.06 $100.06 $100.06 $99.57 28
2021-06-28 $100.05 $100.05 $100.05 $100.05 $99.57 0
2021-06-25 $100.06 $100.06 $100.06 $100.06 $99.57 0
2021-06-24 $100.06 $100.06 $100.06 $100.06 $99.57 0
2021-06-23 $100.06 $100.06 $100.06 $100.06 $99.57 0
2021-06-22 $100.06 $100.06 $100.06 $100.06 $99.57 2
2021-06-21 $100.06 $100.06 $100.06 $100.06 $99.57 2
2021-06-18 $100.05 $100.05 $100.05 $100.05 $99.57 1
2021-06-17 $100.06 $100.06 $100.06 $100.06 $99.58 1
2021-06-16 $100.06 $100.06 $100.06 $100.06 $99.58 2
2021-06-15 $100.07 $100.07 $100.07 $100.07 $99.59 0
2021-06-14 $100.07 $100.07 $100.07 $100.07 $99.59 0
2021-06-11 $100.07 $100.07 $100.07 $100.07 $99.59 2,200
2021-06-10 $100.07 $100.07 $100.07 $100.07 $99.59 2,200
2021-06-09 $100.07 $100.07 $100.07 $100.07 $99.59 0
2021-06-08 $100.07 $100.07 $100.07 $100.07 $99.59 1
2021-06-07 $100.07 $100.07 $100.07 $100.07 $99.59 1
2021-06-04 $100.07 $100.07 $100.07 $100.07 $99.59 77
2021-06-03 $100.07 $100.07 $100.07 $100.07 $99.59 77
2021-06-02 $100.06 $100.06 $100.06 $100.06 $99.58 300
2021-06-01 $100.07 $100.07 $100.07 $100.07 $99.59 0
2021-05-28 $100.07 $100.07 $100.07 $100.07 $99.59 9
2021-05-27 $100.08 $100.08 $100.08 $100.08 $99.60 9
2021-05-26 $100.08 $100.08 $100.08 $100.08 $99.59 0
2021-05-25 $100.08 $100.08 $100.08 $100.08 $99.59 1
2021-05-24 $100.08 $100.08 $100.08 $100.08 $99.59 1
2021-05-21 $100.08 $100.08 $100.08 $100.08 $99.60 0
2021-05-20 $100.08 $100.08 $100.08 $100.08 $99.60 312
2021-05-19 $100.08 $100.08 $100.08 $100.08 $99.60 250
2021-05-18 $100.07 $100.08 $100.07 $100.08 $99.60 250
2021-05-17 $100.08 $100.08 $100.08 $100.08 $99.60 1
2021-05-14 $100.08 $100.08 $100.08 $100.08 $99.60 240
2021-05-13 $100.08 $100.08 $100.08 $100.08 $99.60 240
2021-05-12 $100.08 $100.08 $100.08 $100.08 $99.60 0
2021-05-11 $100.08 $100.08 $100.08 $100.08 $99.60 28
2021-05-10 $100.08 $100.08 $100.08 $100.08 $99.60 28
2021-05-07 $100.08 $100.08 $100.08 $100.08 $99.60 0
2021-05-06 $100.08 $100.08 $100.08 $100.08 $99.60 0
2021-05-05 $100.08 $100.08 $100.08 $100.08 $99.60 0
2021-05-04 $100.08 $100.08 $100.08 $100.08 $99.60 0
2021-05-03 $100.08 $100.08 $100.08 $100.08 $99.60 0
2021-04-30 $100.08 $100.08 $100.08 $100.08 $99.60 0
2021-04-29 $100.08 $100.08 $100.08 $100.08 $99.60 1,395
2021-04-28 $100.08 $100.08 $100.08 $100.08 $99.60 1,395
2021-04-27 $100.07 $100.07 $100.07 $100.07 $99.59 10,013
2021-04-26 $100.08 $100.08 $100.08 $100.08 $99.60 1
2021-04-23 $100.08 $100.08 $100.08 $100.08 $99.60 0
2021-04-22 $100.08 $100.08 $100.08 $100.08 $99.60 1,410
2021-04-21 $100.08 $100.08 $100.08 $100.08 $99.60 1,410
2021-04-20 $100.08 $100.09 $100.08 $100.08 $99.60 4,384
2021-04-19 $100.08 $100.08 $100.07 $100.08 $99.59 1,648
2021-04-16 $100.08 $100.08 $100.08 $100.08 $99.59 244
2021-04-15 $100.09 $100.09 $100.09 $100.09 $99.60 90
2021-04-14 $100.08 $100.08 $100.08 $100.08 $99.60 71
2021-04-13 $100.08 $100.09 $100.08 $100.08 $99.60 460
2021-04-12 $100.09 $100.09 $100.08 $100.08 $99.60 349
2021-04-09 $100.09 $100.09 $100.08 $100.08 $99.60 248
2021-04-08 $100.10 $100.10 $100.09 $100.09 $99.60 477
2021-04-07 $100.09 $100.09 $100.09 $100.09 $99.61 669
2021-04-06 $100.09 $100.09 $100.09 $100.09 $99.60 60
2021-04-05 $100.09 $100.09 $100.09 $100.09 $99.60 60
2021-04-01 $100.09 $100.09 $100.09 $100.09 $99.60 1
2021-03-31 $100.08 $100.09 $100.08 $100.09 $99.61 970
2021-03-30 $100.09 $100.09 $100.09 $100.09 $99.60 0
2021-03-29 $100.09 $100.09 $100.09 $100.09 $99.61 291
2021-03-26 $100.09 $100.09 $100.09 $100.09 $99.61 291
2021-03-25 $100.09 $100.09 $100.09 $100.09 $99.61 90
2021-03-24 $100.09 $100.09 $100.09 $100.09 $99.61 90
2021-03-23 $100.09 $100.09 $100.09 $100.09 $99.61 0
2021-03-22 $100.09 $100.11 $100.09 $100.09 $99.61 11,839
2021-03-19 $100.09 $100.09 $100.09 $100.09 $99.61 16
2021-03-18 $100.09 $100.09 $100.09 $100.09 $99.61 4
2021-03-17 $100.09 $100.09 $100.09 $100.09 $99.61 48
2021-03-16 $100.09 $100.09 $100.09 $100.09 $99.60 28
2021-03-15 $100.09 $100.09 $100.09 $100.09 $99.60 28
2021-03-12 $100.08 $100.09 $100.08 $100.08 $99.60 250
2021-03-11 $100.08 $100.08 $100.08 $100.08 $99.60 0
2021-03-10 $100.08 $100.08 $100.08 $100.08 $99.60 0
2021-03-09 $100.08 $100.08 $100.08 $100.08 $99.60 5
2021-03-08 $100.08 $100.08 $100.08 $100.08 $99.60 5
2021-03-05 $100.08 $100.08 $100.08 $100.08 $99.60 0
2021-03-04 $100.09 $100.09 $100.09 $100.09 $99.60 720
2021-03-03 $100.09 $100.09 $100.09 $100.09 $99.60 720
2021-03-02 $100.09 $100.09 $100.09 $100.09 $99.61 0
2021-03-01 $100.09 $100.09 $100.09 $100.09 $99.60 3
2021-02-26 $100.09 $100.09 $100.09 $100.09 $99.60 3
2021-02-25 $100.09 $100.09 $100.09 $100.09 $99.61 0
2021-02-24 $100.09 $100.09 $100.09 $100.09 $99.61 0
2021-02-23 $100.09 $100.09 $100.09 $100.09 $99.61 0
2021-02-22 $100.09 $100.09 $100.09 $100.09 $99.61 0
2021-02-19 $100.09 $100.09 $100.09 $100.09 $99.61 55
2021-02-18 $100.09 $100.09 $100.09 $100.09 $99.61 55
2021-02-17 $100.09 $100.09 $100.09 $100.09 $99.61 10
2021-02-16 $100.09 $100.09 $100.09 $100.09 $99.60 10
2021-02-12 $100.09 $100.09 $100.09 $100.09 $99.60 55
2021-02-11 $100.09 $100.09 $100.09 $100.09 $99.61 250
2021-02-10 $100.08 $100.09 $100.08 $100.09 $99.61 250
2021-02-09 $100.09 $100.09 $100.09 $100.09 $99.61 250
2021-02-08 $100.09 $100.09 $100.09 $100.09 $99.61 96
2021-02-05 $100.10 $100.10 $100.10 $100.10 $99.61 0
2021-02-04 $100.09 $100.09 $100.09 $100.09 $99.61 111
2021-02-03 $100.08 $100.08 $100.08 $100.08 $99.60 111
2021-02-02 $100.09 $100.09 $100.08 $100.09 $99.60 1,450
2021-02-01 $100.09 $100.09 $100.09 $100.09 $99.61 1
2021-01-29 $100.09 $100.09 $100.09 $100.09 $99.61 200
2021-01-28 $100.09 $100.09 $100.09 $100.09 $99.60 40
2021-01-27 $100.08 $100.08 $100.08 $100.08 $99.60 10
2021-01-26 $100.08 $100.08 $100.08 $100.08 $99.60 826
2021-01-25 $100.08 $100.08 $100.08 $100.08 $99.60 400
2021-01-22 $100.08 $100.08 $100.08 $100.08 $99.60 400
2021-01-21 $100.08 $100.08 $100.08 $100.08 $99.60 42
2021-01-20 $100.08 $100.08 $100.08 $100.08 $99.59 26
2021-01-19 $100.07 $100.08 $100.07 $100.08 $99.59 189
2021-01-15 $100.08 $100.08 $100.08 $100.08 $99.60 237
2021-01-14 $100.08 $100.08 $100.08 $100.08 $99.60 1,000
2021-01-13 $100.08 $100.09 $100.08 $100.08 $99.59 1,000
2021-01-12 $100.08 $100.08 $100.08 $100.08 $99.59 8
2021-01-11 $100.08 $100.09 $100.08 $100.08 $99.60 2,000
2021-01-08 $100.07 $100.08 $100.07 $100.08 $99.59 202
2021-01-07 $100.08 $100.08 $100.08 $100.08 $99.60 150
2021-01-06 $100.07 $100.08 $100.07 $100.08 $99.60 150
2021-01-05 $100.08 $100.08 $100.08 $100.08 $99.60 1
2021-01-04 $100.08 $100.08 $100.08 $100.08 $99.60 210
2020-12-31 $100.07 $100.08 $100.07 $100.08 $99.60 101
2020-12-30 $100.08 $100.08 $100.08 $100.08 $99.60 56
2020-12-29 $100.07 $100.07 $100.07 $100.07 $99.58 56
2020-12-28 $100.08 $100.08 $100.08 $100.08 $99.59 0
2020-12-24 $100.08 $100.08 $100.08 $100.08 $99.60 103
2020-12-23 $100.08 $100.08 $100.08 $100.08 $99.60 103
2020-12-22 $100.08 $100.08 $100.08 $100.08 $99.60 17
2020-12-21 $100.08 $100.08 $100.08 $100.08 $99.60 231
2020-12-18 $100.08 $100.08 $100.08 $100.08 $99.60 1
2020-12-17 $100.08 $100.08 $100.08 $100.08 $99.60 1
2020-12-16 $100.07 $100.08 $100.07 $100.08 $99.60 101
2020-12-15 $100.08 $100.09 $100.08 $100.08 $99.60 1,219
2020-12-14 $100.12 $100.12 $100.09 $100.09 $99.60 3,112
2020-12-11 $100.08 $100.08 $100.08 $100.08 $99.60 0
2020-12-10 $100.07 $100.08 $100.07 $100.08 $99.60 656
2020-12-09 $100.08 $100.08 $100.08 $100.08 $99.60 1
2020-12-08 $100.09 $100.09 $100.09 $100.09 $99.60 24
2020-12-07 $100.08 $100.08 $100.08 $100.08 $99.60 2
2020-12-04 $100.08 $100.08 $100.08 $100.08 $99.60 33
2020-12-03 $100.07 $100.07 $100.07 $100.07 $99.59 57
2020-12-02 $100.09 $100.09 $100.09 $100.09 $99.60 5
2020-12-01 $100.08 $100.08 $100.08 $100.08 $99.60 102
2020-11-30 $100.08 $100.08 $100.08 $100.08 $99.60 0
2020-11-27 $100.08 $100.08 $100.08 $100.08 $99.60 0
2020-11-25 $100.08 $100.08 $100.08 $100.08 $99.60 152
2020-11-24 $100.09 $100.09 $100.09 $100.09 $99.60 152
2020-11-23 $100.09 $100.09 $100.09 $100.09 $99.60 2
2020-11-20 $100.09 $100.09 $100.09 $100.09 $99.60 205
2020-11-19 $100.09 $100.09 $100.09 $100.09 $99.60 205
2020-11-18 $100.08 $100.08 $100.08 $100.08 $99.60 12
2020-11-17 $100.08 $100.08 $100.08 $100.08 $99.60 210
2020-11-16 $100.08 $100.08 $100.08 $100.08 $99.60 0
2020-11-13 $100.08 $100.08 $100.08 $100.08 $99.60 43
2020-11-12 $100.08 $100.08 $100.08 $100.08 $99.60 43
2020-11-11 $100.08 $100.08 $100.08 $100.08 $99.60 0
2020-11-10 $100.08 $100.08 $100.08 $100.08 $99.60 5
2020-11-09 $100.08 $100.08 $100.08 $100.08 $99.60 5
2020-11-06 $100.08 $100.08 $100.08 $100.08 $99.60 1
2020-11-05 $100.08 $100.08 $100.08 $100.08 $99.60 0
2020-11-04 $100.08 $100.08 $100.08 $100.08 $99.60 138
2020-11-03 $100.08 $100.08 $100.08 $100.08 $99.60 138
2020-11-02 $100.08 $100.08 $100.08 $100.08 $99.60 1
2020-10-30 $100.08 $100.08 $100.08 $100.08 $99.60 33
2020-10-29 $100.08 $100.08 $100.08 $100.08 $99.60 3
2020-10-28 $100.08 $100.08 $100.08 $100.08 $99.60 0
2020-10-27 $100.08 $100.08 $100.08 $100.08 $99.60 530
2020-10-26 $100.08 $100.08 $100.08 $100.08 $99.60 530
2020-10-23 $100.08 $100.08 $100.08 $100.08 $99.59 0
2020-10-22 $100.08 $100.08 $100.08 $100.08 $99.60 0
2020-10-21 $100.08 $100.08 $100.08 $100.08 $99.59 0
2020-10-20 $100.08 $100.08 $100.08 $100.08 $99.59 1,100
2020-10-19 $100.05 $100.07 $100.05 $100.07 $99.59 1,100
2020-10-16 $100.08 $100.08 $100.08 $100.08 $99.59 0
2020-10-15 $100.08 $100.08 $100.08 $100.08 $99.59 300
2020-10-14 $100.08 $100.08 $100.08 $100.08 $99.59 300
2020-10-13 $100.08 $100.08 $100.08 $100.08 $99.59 0
2020-10-12 $100.08 $100.08 $100.08 $100.08 $99.59 195
2020-10-09 $100.09 $100.09 $100.09 $100.09 $99.61 195
2020-10-08 $100.08 $100.08 $100.08 $100.08 $99.60 1,050
2020-10-07 $100.09 $100.09 $100.08 $100.08 $99.60 1,050
2020-10-06 $100.08 $100.08 $100.08 $100.08 $99.60 0
2020-10-05 $100.08 $100.08 $100.08 $100.08 $99.60 0
2020-10-02 $100.08 $100.08 $100.08 $100.08 $99.60 2
2020-10-01 $100.08 $100.08 $100.08 $100.08 $99.60 2
2020-09-30 $100.08 $100.08 $100.08 $100.08 $99.60 2
2020-09-29 $100.08 $100.08 $100.08 $100.08 $99.60 1
2020-09-28 $100.09 $100.09 $100.08 $100.08 $99.60 500
2020-09-25 $100.08 $100.08 $100.08 $100.08 $99.60 2
2020-09-24 $100.09 $100.09 $100.07 $100.08 $99.60 4,001

SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) News Headlines

Recent SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) News
Similar Companies to SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.