Bioasis Technologies Inc (BIOAF) Exchange: OTCQB
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Bioasis Technologies Inc - Daily Information
Click for more stock information on Bioasis Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Bioasis Technologies Inc (BIOAF)
No Description Available
Invest in Bioasis Technologies Inc (BIOAF)
Historical Stock Data for Bioasis Technologies Inc (BIOAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,501 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,165 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,000 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,000 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,100 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,814 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,434 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,157 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,750 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,250 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,859 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,500 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,040 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,512,500 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,928 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 75,135 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-01-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,587 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,400 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,750 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,760 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-12-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 159,875 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,050 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 762,367 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,005 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,646 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,708 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,050 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 310,000 |
| 2023-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 170,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2023-10-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 27,289 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,611 |
| 2023-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 56,516 |
| 2023-09-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 611,787 |
| 2023-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 147,000 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 283,525 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2023-08-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2023-08-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300,000 |
| 2023-08-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 262,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,730 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,075 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 108,650 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,885 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,899 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,200 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,050 |
| 2023-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,885 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-06-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 440,700 |
| 2023-06-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 966,480 |
| 2023-06-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,045,839 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,000 |
| 2023-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 58,283 |
| 2023-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,500 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,010 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,146 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,990 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,010 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,077 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,010 |
| 2023-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,872 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 863 |
| 2023-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,600 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,906 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,200 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 778 |
| 2023-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,490 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,100 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,566 |
| 2023-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,583 |
| 2023-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 327 |
| 2023-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 123,613 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 480,846 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,854 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 888 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,000 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 317,918 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235,035 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,200 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 221,500 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,100 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,872 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,740 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,605 |
| 2023-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 533 |
| 2023-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,851 |
| 2023-01-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 228,973 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,660 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,200 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,830 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2022-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,250 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,680 |
| 2022-12-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 428,700 |
| 2022-12-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 457,540 |
| 2022-12-14 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 207,471 |
| 2022-12-13 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 26,655 |
| 2022-12-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,984 |
| 2022-12-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-11-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,100 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 380 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-11-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,832 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,728 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 276 |
| 2022-11-10 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 26,700 |
| 2022-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2022-11-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,550 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,430 |
| 2022-11-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-11-02 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 71,690 |
| 2022-11-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-10-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,200 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,936 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-10-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 79,314 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,226 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,700 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 826 |
| 2022-10-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-07 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 6,400 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,383 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2022-10-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,166 |
| 2022-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,562 |
| 2022-09-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,400 |
| 2022-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,510 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,000 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,177 |
| 2022-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,320 |
| 2022-09-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,150 |
| 2022-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-09-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,500 |
| 2022-09-06 | $0.16 | $0.21 | $0.15 | $0.16 | $0.16 | 12,600 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,550 |
| 2022-08-31 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-08-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,700 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-08-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 35,720 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77,790 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-08-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2022-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,460 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2022-08-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,990 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,990 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,213 |
| 2022-08-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,190 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 253 |
| 2022-07-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,000 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,283 |
| 2022-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,881 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 950 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,000 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 708 |
| 2022-07-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,950 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,635 |
| 2022-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 902 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2022-07-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,900 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,480 |
| 2022-07-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-06-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-06-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2022-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101,000 |
| 2022-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 42,800 |
| 2022-06-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,900 |
| 2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 65,600 |
| 2022-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2022-06-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 3,530 |
| 2022-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,746 |
| 2022-06-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,100 |
| 2022-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2022-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 105,820 |
| 2022-05-24 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 10,690 |
| 2022-05-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,230 |
| 2022-05-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 76,753 |
| 2022-05-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,567 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,570 |
| 2022-05-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,700 |
| 2022-05-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,598 |
| 2022-05-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,303 |
| 2022-05-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 30,884 |
| 2022-05-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 400 |
| 2022-05-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,992 |
| 2022-05-05 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 2,050 |
| 2022-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2022-05-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 11,320 |
| 2022-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,531 |
| 2022-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,239 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,155 |
| 2022-04-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,610 |
| 2022-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51,805 |
| 2022-04-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 51,805 |
| 2022-04-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 34,217 |
| 2022-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,560 |
| 2022-04-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,600 |
| 2022-04-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,210 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,005 |
| 2022-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,590 |
| 2022-04-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,133 |
| 2022-04-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 21,074 |
| 2022-04-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,705 |
| 2022-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 35,230 |
| 2022-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 214 |
| 2022-04-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,000 |
| 2022-03-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,989 |
| 2022-03-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,700 |
| 2022-03-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 680 |
| 2022-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 490 |
| 2022-03-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 8,753 |
| 2022-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,753 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 57,700 |
| 2022-03-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,650 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2022-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,001 |
| 2022-03-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2022-03-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 28,000 |
| 2022-03-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,490 |
| 2022-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,792 |
| 2022-03-04 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 213,007 |
| 2022-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-03-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 63,660 |
| 2022-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-24 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 33,041 |
| 2022-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2022-02-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2022-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2022-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 876 |
| 2022-02-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,000 |
| 2022-02-15 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 8,630 |
| 2022-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 120 |
| 2022-02-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,600 |
| 2022-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,800 |
| 2022-02-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 53,000 |
| 2022-02-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 34,600 |
| 2022-02-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 102,500 |
| 2022-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-02-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 750 |
| 2022-02-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,679 |
| 2022-01-31 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,792 |
| 2022-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-01-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,004 |
| 2022-01-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-01-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,500 |
| 2022-01-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,500 |
| 2022-01-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 29,900 |
| 2022-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,120 |
| 2022-01-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,186 |
| 2022-01-18 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 76,502 |
| 2022-01-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,610 |
| 2022-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-01-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 199,700 |
| 2022-01-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,744 |
| 2022-01-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 850 |
| 2022-01-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,227 |
| 2022-01-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 2,940 |
| 2022-01-05 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 50,842 |
| 2022-01-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 6,425 |
| 2022-01-03 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 1,890 |
| 2021-12-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 48,752 |
| 2021-12-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 30,025 |
| 2021-12-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,203 |
| 2021-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,840 |
| 2021-12-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,722 |
| 2021-12-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 11,344 |
| 2021-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 370 |
| 2021-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,334 |
| 2021-12-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,550 |
| 2021-12-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,103 |
| 2021-12-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,633 |
| 2021-12-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 289,459 |
| 2021-12-14 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 45,244 |
| 2021-12-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 20,861 |
| 2021-12-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 11,300 |
| 2021-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,740 |
| 2021-12-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 32,500 |
| 2021-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,330 |
| 2021-12-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 21,839 |
| 2021-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,364 |
| 2021-12-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,350 |
| 2021-11-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 18,012 |
| 2021-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 28,975 |
| 2021-11-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,100 |
| 2021-11-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 100,979 |
| 2021-11-19 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 30,690 |
| 2021-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,500 |
| 2021-11-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,600 |
| 2021-11-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 26,090 |
| 2021-11-15 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 21,035 |
| 2021-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 59,360 |
| 2021-11-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 116,000 |
| 2021-11-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,902 |
| 2021-11-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 37,000 |
| 2021-11-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,820 |
| 2021-11-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,384 |
| 2021-11-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,694 |
| 2021-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,340 |
| 2021-11-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 37,200 |
| 2021-11-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 29,200 |
| 2021-10-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 29,200 |
| 2021-10-28 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 2,294 |
| 2021-10-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,114 |
| 2021-10-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,944 |
| 2021-10-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 21,305 |
| 2021-10-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,644 |
| 2021-10-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,900 |
| 2021-10-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,296 |
| 2021-10-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,121 |
| 2021-10-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 55,243 |
| 2021-10-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 16,121 |
| 2021-10-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 15,300 |
| 2021-10-13 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2021-10-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,954 |
| 2021-10-11 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 28,927 |
| 2021-10-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,948 |
| 2021-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,505 |
| 2021-10-06 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,968 |
| 2021-10-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 18,106 |
| 2021-10-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 88,425 |
| 2021-10-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,880 |
| 2021-09-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 10,440 |
| 2021-09-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 4,750 |
| 2021-09-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,945 |
| 2021-09-27 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 107,159 |
| 2021-09-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 45,518 |
| 2021-09-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 9,989 |
| 2021-09-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,390 |
| 2021-09-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,450 |
| 2021-09-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,132 |
| 2021-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57,613 |
| 2021-09-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,565 |
| 2021-09-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,567 |
| 2021-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2021-09-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,136 |
| 2021-09-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 43,511 |
| 2021-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,400 |
| 2021-09-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 60,616 |
| 2021-09-07 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 12,761 |
| 2021-09-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,699 |
| 2021-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,098 |
| 2021-09-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,250 |
| 2021-08-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 27,249 |
| 2021-08-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 39,600 |
| 2021-08-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,665 |
| 2021-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,700 |
| 2021-08-25 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 7,041 |
| 2021-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,530 |
| 2021-08-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,205 |
| 2021-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,360 |
| 2021-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-08-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,950 |
| 2021-08-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,290 |
| 2021-08-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 97,302 |
| 2021-08-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 88,497 |
| 2021-08-12 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 170,685 |
| 2021-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,028 |
| 2021-08-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 37,928 |
| 2021-08-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 7,300 |
| 2021-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 61,020 |
| 2021-08-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 32,719 |
| 2021-08-04 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 90,218 |
| 2021-08-03 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 19,720 |
| 2021-08-02 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 28,465 |
| 2021-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 579 |
| 2021-07-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 19,680 |
| 2021-07-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 7,034 |
| 2021-07-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 26,750 |
| 2021-07-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 17,678 |
| 2021-07-23 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 39,748 |
| 2021-07-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,800 |
| 2021-07-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 12,000 |
| 2021-07-20 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 40,596 |
| 2021-07-19 | $0.29 | $0.29 | $0.18 | $0.21 | $0.21 | 1,111,625 |
| 2021-07-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 28,936 |
| 2021-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 622 |
| 2021-07-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 28,195 |
| 2021-07-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 29,706 |
| 2021-07-12 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 58,638 |
| 2021-07-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 56,012 |
| 2021-07-08 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 89,408 |
| 2021-07-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 19,801 |
| 2021-07-06 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 162,421 |
| 2021-07-02 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 203,208 |
| 2021-07-01 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 8,288 |
| 2021-06-30 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 14,300 |
| 2021-06-29 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 71,359 |
| 2021-06-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 28,656 |
| 2021-06-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 32,223 |
| 2021-06-24 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 135,737 |
| 2021-06-23 | $0.24 | $0.30 | $0.23 | $0.26 | $0.26 | 402,952 |
| 2021-06-22 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 22,150 |
| 2021-06-21 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,940 |
| 2021-06-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 14,325 |
| 2021-06-17 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 35,949 |
| 2021-06-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,825 |
| 2021-06-15 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 5,105 |
| 2021-06-14 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 54,484 |
| 2021-06-11 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 72,103 |
| 2021-06-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 14,464 |
| 2021-06-09 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 52,504 |
| 2021-06-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 29,179 |
| 2021-06-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 39,370 |
| 2021-06-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 36,009 |
| 2021-06-03 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 12,998 |
| 2021-06-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,294 |
| 2021-06-01 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 46,618 |
| 2021-05-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,270 |
| 2021-05-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 52,600 |
| 2021-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,964 |
| 2021-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,232 |
| 2021-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,201 |
| 2021-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,501 |
| 2021-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,490 |
| 2021-05-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,450 |
| 2021-05-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,013 |
| 2021-05-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,510 |
| 2021-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68,553 |
| 2021-05-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2021-05-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,800 |
| 2021-05-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,250 |
| 2021-05-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 29,278 |
| 2021-05-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 16,005 |
| 2021-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,735 |
| 2021-05-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,097 |
| 2021-05-03 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 31,023 |
| 2021-04-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,700 |
| 2021-04-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,847 |
| 2021-04-28 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 16,778 |
| 2021-04-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 42,666 |
| 2021-04-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 20,775 |
| 2021-04-23 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 29,380 |
| 2021-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,040 |
| 2021-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,800 |
| 2021-04-20 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 9,005 |
| 2021-04-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 57,739 |
| 2021-04-16 | $0.28 | $0.28 | $0.22 | $0.28 | $0.28 | 276,098 |
| 2021-04-15 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 92,627 |
| 2021-04-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,950 |
| 2021-04-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,740 |
| 2021-04-12 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 34,540 |
| 2021-04-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,070 |
| 2021-04-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,700 |
| 2021-04-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 11,590 |
| 2021-04-06 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 6,612 |
| 2021-04-05 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 12,240 |
| 2021-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2021-03-31 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 22,720 |
| 2021-03-30 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 85,200 |
| 2021-03-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 18,003 |
| 2021-03-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 34,800 |
| 2021-03-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 10,490 |
| 2021-03-24 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 3,943 |
| 2021-03-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 23,600 |
| 2021-03-22 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 8,646 |
| 2021-03-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,410 |
| 2021-03-18 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 4,091 |
| 2021-03-17 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,300 |
| 2021-03-16 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 34,490 |
| 2021-03-15 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 7,282 |
| 2021-03-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,284 |
| 2021-03-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,663 |
| 2021-03-10 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 32,064 |
| 2021-03-09 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 4,657 |
| 2021-03-08 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 3,710 |
| 2021-03-05 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 27,180 |
| 2021-03-04 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 6,420 |
| 2021-03-03 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 12,385 |
| 2021-03-02 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 8,026 |
| 2021-03-01 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 50,027 |
| 2021-02-26 | $0.35 | $0.35 | $0.25 | $0.35 | $0.35 | 69,572 |
| 2021-02-25 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 140,625 |
| 2021-02-24 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 140,625 |
| 2021-02-23 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 121,397 |
| 2021-02-22 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 67,058 |
| 2021-02-19 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 94,347 |
| 2021-02-18 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 26,422 |
| 2021-02-17 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 26,422 |
| 2021-02-16 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 312,494 |
| 2021-02-12 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 62,844 |
| 2021-02-11 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 153,362 |
| 2021-02-10 | $0.39 | $0.45 | $0.39 | $0.39 | $0.39 | 231,092 |
| 2021-02-09 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 231,092 |
| 2021-02-08 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 38,771 |
| 2021-02-05 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 20,335 |
| 2021-02-04 | $0.40 | $0.41 | $0.33 | $0.36 | $0.36 | 153,181 |
| 2021-02-03 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 8,845 |
| 2021-02-02 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 9,320 |
| 2021-02-01 | $0.38 | $0.40 | $0.34 | $0.39 | $0.39 | 9,320 |
| 2021-01-29 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 41,955 |
| 2021-01-28 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 24,919 |
| 2021-01-27 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 17,585 |
| 2021-01-26 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 5,280 |
| 2021-01-25 | $0.39 | $0.43 | $0.37 | $0.41 | $0.41 | 56,050 |
| 2021-01-22 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 41,467 |
| 2021-01-21 | $0.41 | $0.47 | $0.37 | $0.40 | $0.40 | 79,481 |
| 2021-01-20 | $0.44 | $0.50 | $0.44 | $0.46 | $0.46 | 31,494 |
| 2021-01-19 | $0.38 | $0.55 | $0.38 | $0.47 | $0.47 | 251,563 |
| 2021-01-15 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 7,400 |
| 2021-01-14 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 22,213 |
| 2021-01-13 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 124,664 |
| 2021-01-12 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 25,635 |
| 2021-01-11 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 24,494 |
| 2021-01-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,750 |
| 2021-01-07 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 19,589 |
| 2021-01-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2021-01-05 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 8,716 |
| 2021-01-04 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 49,019 |
| 2020-12-31 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 101,492 |
| 2020-12-30 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 25,894 |
| 2020-12-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 6,810 |
| 2020-12-28 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 3,165 |
| 2020-12-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,400 |
| 2020-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,810 |
| 2020-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2020-12-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 26,020 |
| 2020-12-18 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 37,886 |
| 2020-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 109 |
| 2020-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-12-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,472 |
| 2020-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,800 |
| 2020-12-11 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 25,580 |
| 2020-12-10 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 29,735 |
| 2020-12-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,540 |
| 2020-12-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 54,918 |
| 2020-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 550 |
| 2020-12-04 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 75,810 |
| 2020-12-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 7,708 |
| 2020-12-02 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 54,125 |
| 2020-12-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2020-11-30 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 4,911 |
| 2020-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2020-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2020-11-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,427 |
| 2020-11-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 11,350 |
| 2020-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,502 |
| 2020-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 4,775 |
| 2020-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 502 |
| 2020-11-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,040 |
| 2020-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2020-11-12 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 30,100 |
| 2020-11-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,902 |
| 2020-11-10 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 825 |
| 2020-11-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 23,600 |
| 2020-11-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,522 |
| 2020-11-05 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 7,770 |
| 2020-11-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 28,790 |
| 2020-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 450 |
| 2020-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2020-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2020-10-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 550 |
| 2020-10-28 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 134,978 |
| 2020-10-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,546 |
| 2020-10-26 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 38,285 |
| 2020-10-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 19,840 |
| 2020-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 315 |
| 2020-10-21 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 4,002 |
| 2020-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-19 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 10,750 |
| 2020-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,001 |
| 2020-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2020-10-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 2,200 |
| 2020-10-13 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,190 |
| 2020-10-12 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 1,400 |
| 2020-10-09 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 24,302 |
| 2020-10-08 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 10,666 |
| 2020-10-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 560 |
| 2020-10-06 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 3,390 |
| 2020-10-05 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 2,100 |
| 2020-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,890 |
| 2020-10-01 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 20,446 |
| 2020-09-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,000 |
| 2020-09-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 54,990 |
| 2020-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 530 |
| 2020-09-25 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 3,250 |
| 2020-09-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 9,850 |
| 2020-09-23 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 22,770 |
| 2020-09-22 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 17,108 |
| 2020-09-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 3,200 |
| 2020-09-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,300 |
| 2020-09-17 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 6,360 |
| 2020-09-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,000 |
| 2020-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,065 |
| 2020-09-14 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 5,825 |
| 2020-09-11 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 6,351 |
| 2020-09-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 600 |
| 2020-09-09 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 2,854 |
| 2020-09-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,600 |
| 2020-09-04 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 7,432 |
| 2020-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,560 |
| 2020-09-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,100 |
| 2020-09-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 29,115 |
| 2020-08-31 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 80,536 |
| 2020-08-28 | $0.29 | $0.32 | $0.26 | $0.31 | $0.31 | 26,891 |
| 2020-08-27 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 9,541 |
| 2020-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-24 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 3,800 |
| 2020-08-21 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 5,300 |
| 2020-08-20 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 24,523 |
| 2020-08-19 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 169,405 |
| 2020-08-18 | $0.21 | $0.38 | $0.21 | $0.38 | $0.38 | 414,710 |
| 2020-08-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,300 |
| 2020-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,150 |
| 2020-08-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 11,390 |
| 2020-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 330 |
| 2020-08-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,550 |
| 2020-08-07 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 12,100 |
| 2020-08-06 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 6,810 |
| 2020-08-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 5,804 |
| 2020-08-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 34,000 |
| 2020-08-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2020-07-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,687 |
| 2020-07-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,000 |
| 2020-07-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 9,250 |
| 2020-07-28 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-07-27 | $0.28 | $0.28 | $0.16 | $0.23 | $0.23 | 250,802 |
| 2020-07-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 4,080 |
| 2020-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 249 |
| 2020-07-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,130 |
| 2020-07-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 13,011 |
| 2020-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,236 |
| 2020-07-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2020-07-16 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 33,900 |
| 2020-07-15 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 9,300 |
| 2020-07-14 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 20,800 |
| 2020-07-13 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,400 |
| 2020-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-07-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 9,500 |
| 2020-07-08 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 264,300 |
| 2020-07-07 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 16,000 |
| 2020-07-06 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 78,200 |
| 2020-07-02 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 22,900 |
| 2020-07-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 64,000 |
| 2020-06-30 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 65,900 |
| 2020-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-26 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 86,500 |
| 2020-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,100 |
| 2020-06-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,592 |
| 2020-06-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 4,565 |
| 2020-06-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,100 |
| 2020-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2020-06-17 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 51,069 |
| 2020-06-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,599 |
| 2020-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,253 |
| 2020-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,272 |
| 2020-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,308 |
| 2020-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 373 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 108 |
| 2020-05-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 723 |
| 2020-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2020-05-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 720 |
| 2020-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,513 |
| 2020-05-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,000 |
| 2020-05-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 18,035 |
| 2020-05-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 57,823 |
| 2020-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2020-05-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 22,000 |
| 2020-05-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,400 |
| 2020-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,507 |
| 2020-05-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 10,100 |
| 2020-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,600 |
| 2020-05-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,000 |
| 2020-05-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,750 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,720 |
| 2020-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-01 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 4,306 |
| 2020-04-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,100 |
| 2020-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,580 |
| 2020-04-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,480 |
| 2020-04-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 800 |
| 2020-04-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,100 |
| 2020-04-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,430 |
| 2020-04-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,100 |
| 2020-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2020-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,576 |
| 2020-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2020-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,950 |
| 2020-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-04-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,733 |
| 2020-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2020-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-04-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2020-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,514 |
| 2020-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,006 |
| 2020-03-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,840 |
| 2020-03-27 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 23,951 |
| 2020-03-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,300 |
| 2020-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-03-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,010 |
| 2020-03-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,250 |
| 2020-03-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,500 |
| 2020-03-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 851 |
| 2020-03-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2020-03-17 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 12,400 |
| 2020-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,005 |
| 2020-03-12 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 14,200 |
| 2020-03-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2020-03-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,020 |
| 2020-03-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,050 |
| 2020-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-05 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 6,500 |
| 2020-03-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 32,515 |
| 2020-03-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 30,573 |
| 2020-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-02-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 17,440 |
| 2020-02-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,300 |
| 2020-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 167 |
| 2020-02-25 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 53,300 |
| 2020-02-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 7,600 |
| 2020-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2020-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-02-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,428 |
| 2020-02-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 61,100 |
| 2020-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-02-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2020-02-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,055 |
| 2020-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,251 |
| 2020-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 910 |
| 2020-02-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2020-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2020-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 355 |
| 2020-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-30 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 2,100 |
| 2020-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 141 |
| 2020-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,700 |
| 2020-01-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 303,144 |
| 2020-01-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 61,695 |
| 2020-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,505 |
| 2020-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,800 |
| 2020-01-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,500 |
| 2020-01-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 48,500 |
| 2020-01-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 38,491 |
| 2020-01-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,969 |
| 2020-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2020-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,850 |
| 2020-01-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 75,190 |
| 2020-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-31 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 25,100 |
| 2019-12-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 76,000 |
| 2019-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,001 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,900 |
| 2019-12-23 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 4,496 |
| 2019-12-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 67,378 |
| 2019-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,010 |
| 2019-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,030 |
| 2019-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2019-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,035 |
| 2019-12-10 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2019-12-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 29,207 |
| 2019-12-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,212 |
| 2019-12-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 14,250 |
| 2019-12-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,000 |
| 2019-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2019-11-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-11-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,548 |
| 2019-11-22 | $0.21 | $0.23 | $0.18 | $0.20 | $0.20 | 30,050 |
| 2019-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,003 |
| 2019-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,800 |
| 2019-11-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,144 |
| 2019-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 700 |
| 2019-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2019-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2019-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2019-10-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,500 |
| 2019-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2019-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,805 |
| 2019-10-24 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 32,850 |
| 2019-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,180 |
| 2019-10-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,875 |
| 2019-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-10-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 35,550 |
| 2019-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2019-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,695 |
| 2019-10-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,800 |
| 2019-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2019-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2019-09-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,700 |
| 2019-09-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 67,000 |
| 2019-09-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 109,400 |
| 2019-09-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 40,190 |
| 2019-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2019-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 39,246 |
| 2019-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2019-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2019-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2019-09-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 22,500 |
| 2019-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2019-08-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 57,000 |
| 2019-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 565 |
| 2019-08-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 24,585 |
| 2019-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-08-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2019-08-21 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 20,300 |
| 2019-08-20 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 45,100 |
| 2019-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,500 |
| 2019-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,300 |
| 2019-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,250 |
| 2019-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,180 |
| 2019-08-12 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 23,600 |
| 2019-08-09 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 23,600 |
| 2019-08-08 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 23,600 |
| 2019-08-07 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 23,600 |
| 2019-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,400 |
| 2019-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,400 |
| 2019-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,000 |
| 2019-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,000 |
| 2019-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2019-07-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 42,450 |
| 2019-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-19 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 8,500 |
| 2019-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2019-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-07-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 20,150 |
| 2019-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2019-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-06-18 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 2,090 |
| 2019-06-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,000 |
| 2019-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2019-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2019-06-03 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 12,225 |
| 2019-05-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,600 |
| 2019-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,993 |
| 2019-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-05-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,000 |
| 2019-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-17 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 17,200 |
| 2019-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2019-05-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 14,500 |
| 2019-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2019-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,701 |
| 2019-05-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,000 |
| 2019-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2019-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-04-29 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 30,210 |
| 2019-04-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 3,100 |
| 2019-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,000 |
| 2019-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-04-18 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 8,200 |
| 2019-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2019-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-12 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 33,875 |
| 2019-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 22,760 |
| 2019-04-04 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 8,700 |
| 2019-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2019-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2019-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 29,050 |
| 2019-03-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 32,500 |
| 2019-03-26 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 26,500 |
| 2019-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-22 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 42,800 |
| 2019-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,400 |
| 2019-03-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2019-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-12 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 97,000 |
| 2019-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2019-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2019-03-01 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 37,680 |
| 2019-02-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,470 |
| 2019-02-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,400 |
| 2019-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-02-25 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 55,500 |
| 2019-02-21 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,300 |
| 2019-02-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-02-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2019-02-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2019-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2019-02-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,050 |
| 2019-02-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,500 |
| 2019-02-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,575 |
| 2019-02-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-02-05 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 8,325 |
| 2019-02-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,100 |
| 2019-02-01 | $0.39 | $0.42 | $0.37 | $0.42 | $0.42 | 26,710 |
| 2019-01-31 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 7,600 |
| 2019-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-29 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 4,100 |
| 2019-01-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 23,073 |
| 2019-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2019-01-24 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 6,500 |
| 2019-01-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,400 |
| 2019-01-22 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2019-01-18 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 10,150 |
| 2019-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2019-01-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2019-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-11 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 21,850 |
| 2019-01-10 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 16,650 |
| 2019-01-09 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 9,150 |
| 2019-01-08 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 5,700 |
| 2019-01-07 | $0.38 | $0.47 | $0.38 | $0.41 | $0.41 | 84,700 |
| 2019-01-04 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 5,000 |
| 2019-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,000 |
| 2018-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-12-28 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 7,000 |
| 2018-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-12-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-12-24 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 4,350 |
| 2018-12-21 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 24,000 |
| 2018-12-20 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 35,400 |
| 2018-12-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2018-12-18 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 7,500 |
| 2018-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-12-13 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 4,000 |
| 2018-12-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 41,500 |
| 2018-12-11 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 14,840 |
| 2018-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,340 |
| 2018-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 28,000 |
| 2018-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 220 |
| 2018-12-03 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 9,300 |
| 2018-11-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,750 |
| 2018-11-29 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 47,000 |
| 2018-11-28 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 31,200 |
| 2018-11-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,000 |
| 2018-11-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 51,500 |
| 2018-11-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2018-11-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 21,400 |
| 2018-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-16 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 12,400 |
| 2018-11-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,904 |
| 2018-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2018-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,400 |
| 2018-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2018-11-09 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 6,396 |
| 2018-11-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 18,500 |
| 2018-11-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2018-11-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 35,500 |
| 2018-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-11-01 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 18,958 |
| 2018-10-31 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 29,000 |
| 2018-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2018-10-29 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 19,240 |
| 2018-10-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 36,400 |
| 2018-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2018-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,923 |
| 2018-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2018-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 79,500 |
| 2018-10-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,000 |
| 2018-10-18 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 10,000 |
| 2018-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2018-10-16 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 5,900 |
| 2018-10-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,700 |
| 2018-10-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,700 |
| 2018-10-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,000 |
| 2018-10-10 | $0.36 | $0.38 | $0.29 | $0.29 | $0.29 | 41,200 |
| 2018-10-09 | $0.29 | $0.38 | $0.29 | $0.37 | $0.37 | 30,700 |
| 2018-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-05 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 53,700 |
| 2018-10-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 35,000 |
| 2018-10-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,700 |
| 2018-10-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,200 |
| 2018-10-01 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 49,450 |
| 2018-09-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,500 |
| 2018-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2018-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,005 |
| 2018-09-25 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 10,020 |
| 2018-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-09-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2018-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2018-09-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,000 |
| 2018-09-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,050 |
| 2018-09-17 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 21,000 |
| 2018-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,200 |
| 2018-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2018-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2018-09-10 | $0.32 | $0.37 | $0.31 | $0.37 | $0.37 | 5,700 |
| 2018-09-07 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 28,930 |
| 2018-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 310 |
| 2018-09-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2018-09-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2018-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2018-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22,300 |
| 2018-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 700 |
| 2018-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75 |
| 2018-08-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 900 |
| 2018-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2018-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-08-20 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 7,000 |
| 2018-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,305 |
| 2018-08-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,500 |
| 2018-08-15 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 7,200 |
| 2018-08-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,010 |
| 2018-08-13 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 5,400 |
| 2018-08-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,738 |
| 2018-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2018-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-07 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 10,200 |
| 2018-08-06 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 13,000 |
| 2018-08-03 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 22,700 |
| 2018-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-01 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,500 |
| 2018-07-31 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 36,121 |
| 2018-07-30 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,250 |
| 2018-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2018-07-26 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 22,000 |
| 2018-07-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2018-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 18,200 |
| 2018-07-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2018-07-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 500 |
| 2018-07-19 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,500 |
| 2018-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,650 |
| 2018-07-17 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 4,250 |
| 2018-07-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 20,000 |
| 2018-07-13 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 14,350 |
| 2018-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,600 |
| 2018-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,890 |
| 2018-07-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,400 |
| 2018-07-06 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 50,800 |
| 2018-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,500 |
| 2018-07-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2018-07-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11,000 |
| 2018-06-29 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 30,160 |
| 2018-06-28 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 50,600 |
| 2018-06-27 | $0.44 | $0.49 | $0.42 | $0.42 | $0.42 | 31,500 |
| 2018-06-26 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 8,200 |
| 2018-06-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2018-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 30,000 |
| 2018-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 385 |
| 2018-06-20 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 21,150 |
| 2018-06-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2018-06-18 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2018-06-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,100 |
| 2018-06-14 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 35,500 |
| 2018-06-13 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 16,500 |
| 2018-06-12 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 13,600 |
| 2018-06-11 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 322 |
| 2018-06-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2018-06-07 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 600 |
| 2018-06-06 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 6,564 |
| 2018-06-05 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 1,625 |
| 2018-06-04 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 5,400 |
| 2018-06-01 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 9,100 |
| 2018-05-31 | $0.55 | $0.65 | $0.54 | $0.65 | $0.65 | 112,100 |
| 2018-05-30 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 78,000 |
| 2018-05-29 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 25,200 |
| 2018-05-25 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 17,304 |
| 2018-05-24 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 3,100 |
| 2018-05-23 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 700 |
| 2018-05-22 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 5,400 |
| 2018-05-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,200 |
| 2018-05-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,790 |
| 2018-05-17 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 1,200 |
| 2018-05-16 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 21,100 |
| 2018-05-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2018-05-14 | $0.47 | $0.55 | $0.47 | $0.54 | $0.54 | 126,350 |
| 2018-05-11 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 20,593 |
| 2018-05-10 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2018-05-09 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 8,000 |
| 2018-05-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12,134 |
| 2018-05-07 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,000 |
| 2018-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,880 |
| 2018-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,500 |
| 2018-05-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,500 |
| 2018-05-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-27 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 6,501 |
| 2018-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 22,750 |
| 2018-04-25 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 2,700 |
| 2018-04-24 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 6,400 |
| 2018-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2018-04-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2018-04-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2018-04-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2018-04-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,300 |
| 2018-04-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2018-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,320 |
| 2018-04-12 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 8,500 |
| 2018-04-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2018-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,525 |
| 2018-04-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,630 |
| 2018-04-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,200 |
| 2018-04-05 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 2,300 |
| 2018-04-04 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 7,830 |
| 2018-04-03 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 1,326 |
| 2018-04-02 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 8,700 |
| 2018-03-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,300 |
| 2018-03-28 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 2,150 |
| 2018-03-27 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 2,550 |
| 2018-03-26 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 5,400 |
| 2018-03-23 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 38,530 |
| 2018-03-22 | $0.64 | $0.72 | $0.64 | $0.71 | $0.71 | 5,800 |
| 2018-03-21 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 6,500 |
| 2018-03-20 | $0.52 | $0.62 | $0.52 | $0.59 | $0.59 | 23,600 |
| 2018-03-19 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 10,200 |
| 2018-03-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,500 |
| 2018-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-03-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2018-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2018-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 140 |
| 2018-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2018-03-07 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 800 |
| 2018-03-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2018-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2018-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 110 |
| 2018-02-28 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 1,500 |
| 2018-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2018-02-26 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 7,700 |
| 2018-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2018-02-22 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 2,600 |
| 2018-02-21 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 8,380 |
| 2018-02-20 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,215 |
| 2018-02-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2018-02-15 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,368 |
| 2018-02-14 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 500 |
| 2018-02-13 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 1,100 |
| 2018-02-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,100 |
| 2018-02-09 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 900 |
| 2018-02-08 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 1,900 |
| 2018-02-07 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,300 |
| 2018-02-06 | $0.50 | $0.59 | $0.50 | $0.58 | $0.58 | 10,400 |
| 2018-02-05 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 19,100 |
| 2018-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2018-02-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 800 |
| 2018-01-31 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 400 |
| 2018-01-30 | $0.53 | $0.56 | $0.50 | $0.55 | $0.55 | 46,420 |
| 2018-01-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 180 |
| 2018-01-26 | $0.61 | $0.63 | $0.58 | $0.63 | $0.63 | 8,350 |
| 2018-01-25 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 6,715 |
| 2018-01-24 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,800 |
| 2018-01-23 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 10,235 |
| 2018-01-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2018-01-19 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,200 |
| 2018-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 220 |
| 2018-01-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,100 |
| 2018-01-16 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 3,200 |
| 2018-01-12 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 710 |
| 2018-01-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2018-01-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,500 |
| 2018-01-09 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 5,390 |
| 2018-01-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 30,200 |
| 2018-01-05 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 5,500 |
| 2018-01-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 650 |
| 2018-01-03 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 25,821 |
| 2018-01-02 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 840 |
| 2017-12-29 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 11,832 |
| 2017-12-28 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 20,020 |
| 2017-12-27 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 14,360 |
| 2017-12-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-12-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,410 |
| 2017-12-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2017-12-20 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 7,200 |
| 2017-12-19 | $0.58 | $0.58 | $0.52 | $0.56 | $0.56 | 319,213 |
| 2017-12-18 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 36,800 |
| 2017-12-15 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 5,400 |
| 2017-12-14 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 7,800 |
| 2017-12-13 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,300 |
| 2017-12-12 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 27,700 |
| 2017-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2017-12-08 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 20,700 |
| 2017-12-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 |
| 2017-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 75 |
| 2017-12-05 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 6,500 |
| 2017-12-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2017-12-01 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 2,300 |
| 2017-11-30 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 4,116 |
| 2017-11-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,505 |
| 2017-11-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 570 |
| 2017-11-27 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 4,410 |
| 2017-11-24 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 11,200 |
| 2017-11-22 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 8,628 |
| 2017-11-21 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 900 |
| 2017-11-20 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 6,269 |
| 2017-11-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,253 |
| 2017-11-16 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 4,050 |
| 2017-11-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2017-11-14 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 29,800 |
| 2017-11-13 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 27,920 |
| 2017-11-10 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 2,900 |
| 2017-11-09 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 3,400 |
| 2017-11-08 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 6,100 |
| 2017-11-07 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 600 |
| 2017-11-06 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 8,500 |
| 2017-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2017-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2017-11-01 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 2,400 |
| 2017-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-30 | $0.74 | $0.76 | $0.70 | $0.70 | $0.70 | 2,375 |
| 2017-10-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 150 |
| 2017-10-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-10-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 35 |
| 2017-10-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 250 |
| 2017-10-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2017-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-19 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 23,280 |
| 2017-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,500 |
| 2017-10-16 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 27,866 |
| 2017-10-13 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 3,225 |
| 2017-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,000 |
| 2017-10-11 | $0.71 | $0.76 | $0.70 | $0.76 | $0.76 | 1,593 |
| 2017-10-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2017-10-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-10-06 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 13,500 |
| 2017-10-05 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 1,900 |
| 2017-10-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 250 |
| 2017-10-03 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 4,685 |
| 2017-10-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2017-09-29 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 602 |
| 2017-09-28 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 7,400 |
| 2017-09-27 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 20,300 |
| 2017-09-26 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 4,000 |
| 2017-09-25 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 7,100 |
| 2017-09-22 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 1,650 |
| 2017-09-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2017-09-20 | $0.90 | $0.90 | $0.81 | $0.85 | $0.85 | 45,936 |
| 2017-09-19 | $0.80 | $0.94 | $0.80 | $0.91 | $0.91 | 45,300 |
| 2017-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2017-09-15 | $0.78 | $0.78 | $0.74 | $0.77 | $0.77 | 4,830 |
| 2017-09-14 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 15,580 |
| 2017-09-13 | $0.71 | $0.76 | $0.70 | $0.76 | $0.76 | 16,900 |
| 2017-09-12 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 21,470 |
| 2017-09-11 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 750 |
| 2017-09-08 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 19,300 |
| 2017-09-07 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 74,487 |
| 2017-09-06 | $0.63 | $0.65 | $0.59 | $0.63 | $0.63 | 39,046 |
| 2017-09-05 | $0.61 | $0.67 | $0.60 | $0.67 | $0.67 | 53,280 |
| 2017-09-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 400 |
| 2017-08-31 | $0.64 | $0.67 | $0.61 | $0.62 | $0.62 | 8,600 |
| 2017-08-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,100 |
| 2017-08-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,856 |
| 2017-08-28 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 5,175 |
| 2017-08-25 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 2,200 |
| 2017-08-24 | $0.60 | $0.70 | $0.60 | $0.68 | $0.68 | 10,380 |
| 2017-08-23 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 1,000 |
| 2017-08-22 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 2,678 |
| 2017-08-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2017-08-18 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 8,844 |
| 2017-08-17 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 4,000 |
| 2017-08-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,185 |
| 2017-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14,100 |
| 2017-08-14 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 1,600 |
| 2017-08-11 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,600 |
| 2017-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2017-08-09 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 11,500 |
| 2017-08-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-08-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-08-04 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 14,400 |
| 2017-08-03 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 4,200 |
| 2017-08-02 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 15,500 |
| 2017-08-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2017-07-31 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 13,400 |
| 2017-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,830 |
| 2017-07-27 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 13,001 |
| 2017-07-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-07-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 190 |
| 2017-07-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-07-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2017-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2017-07-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 700 |
| 2017-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 700 |
| 2017-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2017-07-10 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 7,112 |
| 2017-07-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2017-07-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 4,800 |
| 2017-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-29 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,300 |
| 2017-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2017-06-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2017-06-26 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 4,200 |
| 2017-06-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-06-22 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 42,500 |
| 2017-06-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-14 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 1,100 |
| 2017-06-13 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 4,500 |
| 2017-06-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2017-06-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-06-08 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 625 |
| 2017-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2017-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-05 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,700 |
| 2017-06-02 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 2,100 |
| 2017-06-01 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 2,300 |
| 2017-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 2017-05-30 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 6,500 |
| 2017-05-26 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 700 |
| 2017-05-25 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 8,000 |
| 2017-05-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2017-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-05-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2017-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2017-05-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 400 |
| 2017-05-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2017-05-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-05-11 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 6,200 |
| 2017-05-10 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 3,900 |
| 2017-05-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2017-05-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-05-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2017-05-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2017-05-03 | $0.64 | $0.68 | $0.64 | $0.64 | $0.64 | 17,193 |
| 2017-05-02 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 11,288 |
| 2017-05-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-04-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 900 |
| 2017-04-27 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 3,500 |
| 2017-04-26 | $0.78 | $0.80 | $0.71 | $0.71 | $0.71 | 11,385 |
| 2017-04-25 | $0.69 | $0.79 | $0.69 | $0.75 | $0.75 | 13,800 |
| 2017-04-24 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 8,500 |
| 2017-04-21 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 5,000 |
| 2017-04-20 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 10,500 |
| 2017-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-04-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-04-17 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 11,000 |
| 2017-04-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2017-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2017-04-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2017-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2017-04-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,080 |
| 2017-04-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-04-04 | $0.74 | $0.75 | $0.68 | $0.68 | $0.68 | 15,760 |
| 2017-04-03 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 25,500 |
| 2017-03-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-29 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 21,000 |
| 2017-03-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2017-03-27 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 7,600 |
| 2017-03-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2017-03-23 | $0.52 | $0.57 | $0.49 | $0.57 | $0.57 | 11,300 |
| 2017-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-21 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 3,000 |
| 2017-03-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2017-03-17 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 14,200 |
| 2017-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2017-03-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2017-03-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2017-03-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 15,000 |
| 2017-03-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-03-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,500 |
| 2017-03-06 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 11,900 |
| 2017-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,600 |
| 2017-03-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-03-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,300 |
| 2017-02-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-02-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-02-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-02-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2017-02-22 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 1,200 |
| 2017-02-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-02-17 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,900 |
| 2017-02-16 | $0.78 | $0.83 | $0.78 | $0.79 | $0.79 | 1,500 |
| 2017-02-15 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 20,000 |
| 2017-02-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-02-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-02-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-02-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-02-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-02-07 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 20,400 |
| 2017-02-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2017-02-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 800 |
| 2017-02-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-02-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-01-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 400 |
| 2017-01-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,900 |
| 2017-01-26 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 2,400 |
| 2017-01-25 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 945 |
| 2017-01-24 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,000 |
| 2017-01-23 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 3,500 |
| 2017-01-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 400 |
| 2017-01-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10,500 |
| 2017-01-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2017-01-13 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 1,700 |
| 2017-01-12 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 30,300 |
| 2017-01-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 92 |
| 2017-01-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 400 |
| 2017-01-09 | $0.94 | $0.94 | $0.86 | $0.86 | $0.86 | 10,100 |
| 2017-01-06 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 10,092 |
| 2017-01-05 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 4,144 |
| 2017-01-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 16,100 |
| 2017-01-03 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 2,280 |
| 2016-12-30 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 8,600 |
| 2016-12-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 887 |
| 2016-12-28 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 114,000 |
| 2016-12-27 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 16,500 |
| 2016-12-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 400 |
| 2016-12-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 400 |
| 2016-12-19 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 24,390 |
| 2016-12-16 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 8,200 |
| 2016-12-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 12,000 |
| 2016-12-14 | $0.88 | $0.88 | $0.78 | $0.83 | $0.83 | 106,520 |
| 2016-12-13 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 99,300 |
| 2016-12-12 | $0.87 | $0.91 | $0.87 | $0.88 | $0.88 | 33,100 |
| 2016-12-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,000 |
| 2016-12-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,400 |
| 2016-12-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2016-12-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 245 |
| 2016-12-01 | $0.90 | $0.94 | $0.87 | $0.94 | $0.94 | 2,982 |
| 2016-10-28 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 1,300 |
| 2016-10-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,500 |
| 2016-10-26 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 1,200 |
| 2016-10-25 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 3,500 |
| 2016-10-24 | $1.05 | $1.10 | $1.00 | $1.10 | $1.10 | 16,978 |
| 2016-10-21 | $1.06 | $1.09 | $1.00 | $1.00 | $1.00 | 14,325 |
| 2016-10-20 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 1,900 |
| 2016-10-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2016-10-17 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 25,500 |
| 2016-10-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,500 |
| 2016-10-06 | $1.31 | $1.35 | $1.31 | $1.32 | $1.32 | 30,530 |
| 2016-10-05 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 6,500 |
| 2016-10-04 | $1.32 | $1.38 | $1.32 | $1.38 | $1.38 | 1,800 |
| 2016-10-03 | $1.29 | $1.32 | $1.25 | $1.32 | $1.32 | 1,550 |
| 2016-09-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 3,860 |
| 2016-09-22 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 3,200 |
| 2016-09-21 | $1.46 | $1.46 | $1.40 | $1.44 | $1.44 | 11,422 |
| 2016-09-20 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 4,155 |
| 2016-09-19 | $1.55 | $1.55 | $1.43 | $1.43 | $1.43 | 72,401 |
| 2016-09-16 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 3,750 |
| 2016-09-15 | $1.45 | $1.51 | $1.45 | $1.51 | $1.51 | 7,700 |
| 2016-09-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2016-09-13 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 3,200 |
| 2016-09-12 | $1.38 | $1.45 | $1.38 | $1.41 | $1.41 | 7,975 |
| 2016-09-09 | $1.28 | $1.31 | $1.27 | $1.31 | $1.31 | 28,225 |
| 2016-09-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5,000 |
| 2016-09-02 | $1.29 | $1.34 | $1.29 | $1.34 | $1.34 | 4,050 |
| 2016-09-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 200 |
| 2016-08-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,000 |
| 2016-08-30 | $1.27 | $1.30 | $1.27 | $1.28 | $1.28 | 700 |
| 2016-08-29 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 4,800 |
| 2016-08-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,330 |
| 2016-08-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,000 |
| 2016-08-23 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 1,200 |
| 2016-08-19 | $1.17 | $1.24 | $1.17 | $1.24 | $1.24 | 10,700 |
| 2016-08-18 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 2,400 |
| 2016-08-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,000 |
| 2016-08-15 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 51,400 |
| 2016-08-12 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 2,200 |
| 2016-08-11 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 7,200 |
| 2016-08-05 | $0.99 | $1.01 | $0.96 | $1.01 | $1.01 | 60,975 |
| 2016-08-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 600 |
| 2016-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2016-08-02 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 18,200 |
| 2016-08-01 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 10,200 |
| 2016-07-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 23,300 |
| 2016-07-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 200 |
| 2016-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,100 |
| 2016-07-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2016-07-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 450 |
| 2016-07-15 | $1.08 | $1.11 | $1.07 | $1.07 | $1.07 | 8,000 |
| 2016-07-14 | $1.10 | $1.10 | $1.07 | $1.09 | $1.09 | 5,500 |
| 2016-07-13 | $1.10 | $1.13 | $1.08 | $1.10 | $1.10 | 48,032 |
| 2016-07-12 | $1.00 | $1.13 | $1.00 | $1.12 | $1.12 | 19,590 |
| 2016-07-11 | $1.04 | $1.04 | $0.97 | $0.97 | $0.97 | 6,500 |
| 2016-07-08 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 11,000 |
| 2016-07-07 | $0.92 | $0.94 | $0.90 | $0.94 | $0.94 | 30,200 |
| 2016-07-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,700 |
| 2016-07-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2016-06-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,400 |
| 2016-06-29 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 4,115 |
| 2016-06-28 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 16,000 |
| 2016-06-27 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 1,600 |
| 2016-06-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10,000 |
| 2016-06-23 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 24,000 |
| 2016-06-22 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 2,325 |
| 2016-06-21 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 3,500 |
| 2016-06-15 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 14,200 |
| 2016-06-14 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 40,700 |
| 2016-06-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,100 |
| 2016-06-09 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 8,600 |
| 2016-06-08 | $1.09 | $1.11 | $1.07 | $1.11 | $1.11 | 17,400 |
| 2016-06-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 21,700 |
| 2016-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,385 |
| 2016-06-03 | $1.08 | $1.10 | $1.06 | $1.10 | $1.10 | 25,600 |
| 2016-06-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2016-06-01 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 25,005 |
| 2016-05-31 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 2,195 |
| 2016-05-27 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 22,200 |
| 2016-05-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2016-05-25 | $0.99 | $1.04 | $0.99 | $1.03 | $1.03 | 12,800 |
| 2016-05-24 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,600 |
| 2016-05-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 400 |
| 2016-05-19 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,900 |
| 2016-05-18 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,500 |
| 2016-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2016-05-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,600 |
| 2016-05-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,305 |
| 2016-05-12 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 3,800 |
| 2016-05-11 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 28,200 |
| 2016-05-10 | $0.90 | $0.94 | $0.89 | $0.94 | $0.94 | 4,146 |
| 2016-05-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,200 |
| 2016-05-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,800 |
| 2016-05-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,700 |
| 2016-05-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2016-05-02 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 4,064 |
| 2016-04-21 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 400 |
| 2016-04-20 | $1.10 | $1.11 | $1.08 | $1.11 | $1.11 | 50,500 |
| 2016-04-19 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 19,200 |
| 2016-04-18 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 14,500 |
| 2016-04-15 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 2,500 |
| 2016-04-14 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 5,500 |
| 2016-04-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,500 |
| 2016-04-12 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 10,500 |
| 2016-04-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2016-04-06 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 3,100 |
| 2016-04-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 900 |
| 2016-04-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,500 |
| 2016-03-28 | $1.09 | $1.09 | $1.04 | $1.07 | $1.07 | 3,634 |
| 2016-03-24 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 1,102 |
| 2016-03-23 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 11,350 |
| 2016-03-22 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 17,500 |
| 2016-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2016-03-18 | $1.11 | $1.12 | $1.08 | $1.12 | $1.12 | 24,300 |
| 2016-03-17 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 2,100 |
| 2016-03-16 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 4,300 |
| 2016-03-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2016-03-14 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 2,300 |
| 2016-03-11 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 1,200 |
| 2016-03-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,000 |
| 2016-03-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2016-03-08 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 5,700 |
| 2016-03-07 | $1.01 | $1.01 | $0.96 | $0.99 | $0.99 | 6,619 |
| 2016-03-04 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 32,500 |
| 2016-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2016-03-02 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 83,093 |
| 2016-03-01 | $0.87 | $0.94 | $0.87 | $0.94 | $0.94 | 87,600 |
| 2016-02-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 250 |
| 2016-02-25 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2016-02-24 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 112,600 |
| 2016-02-23 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,500 |
| 2016-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2016-02-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 600 |
| 2016-02-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,000 |
| 2016-02-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,000 |
| 2016-02-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 900 |
| 2016-02-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 8,900 |
| 2016-02-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 300 |
| 2016-02-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2016-02-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,400 |
| 2016-02-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 13,000 |
| 2016-01-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,100 |
| 2016-01-28 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 6,700 |
| 2016-01-27 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 8,000 |
| 2016-01-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2016-01-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2016-01-14 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 2,766 |
| 2016-01-13 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 8,100 |
| 2016-01-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10,000 |
| 2016-01-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 25 |
| 2016-01-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2016-01-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,500 |
| 2016-01-05 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,600 |
Bioasis Technologies Inc (BIOAF) News Headlines
Recent Bioasis Technologies Inc (BIOAF) News
Similar Companies to Bioasis Technologies Inc (BIOAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |