Biome Grow Inc (BIOIF) Exchange: OTCQB
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Biome Grow Inc - Daily Information
Click for more stock information on Biome Grow Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Biome Grow Inc (BIOIF)
Biome Grow Inc - Ordinary Shares
Invest in Biome Grow Inc (BIOIF)
Historical Stock Data for Biome Grow Inc (BIOIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,125 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,502 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,000 |
| 2024-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,000 |
| 2024-04-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,595 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,501 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,882 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,363 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,996 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 937 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,815 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,246 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,750 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,762 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,760 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,405 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,360 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,550 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,035 |
| 2023-07-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 145,094 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 122,180 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,286 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,599 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,908 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,908 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,908 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,109 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,354 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,999 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,041 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,900 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,900 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,482 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,515 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,597 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,166 |
| 2023-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,427 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,425 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,305 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,200 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,465 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,185 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,538 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,880 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,320 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,046 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,563 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,600 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,200 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,928 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,156 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,236 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,001 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 842 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,701 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,300 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,205 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,733 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,184 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,440 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,340 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,500 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,027 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2021-12-28 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 18,085 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,184 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,313 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,066 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,499 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,200 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,030 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 582 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,689 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2021-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,362 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,085 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,139 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 322,149 |
| 2021-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,179 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 999 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,697 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,965 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,067 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 625 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 662 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,958 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2021-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,202 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,431 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,900 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,110 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,003 |
| 2021-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,719 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,307 |
| 2021-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,833 |
| 2021-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,908 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,151 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 736 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,105 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,759 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,060 |
| 2021-08-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,038 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,005 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220 |
| 2021-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,876 |
| 2021-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,876 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2021-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,386 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,450 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,550 |
| 2021-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,966 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2021-06-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 21,350 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,342 |
| 2021-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,999 |
| 2021-06-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,302 |
| 2021-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,646 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,759 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,545 |
| 2021-06-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,832 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,505 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,505 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,076 |
| 2021-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,400 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,146 |
| 2021-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,848 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2021-06-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 113,523 |
| 2021-05-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,614 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 466 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,894 |
| 2021-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,450 |
| 2021-05-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,331 |
| 2021-05-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,090 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,201 |
| 2021-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,557 |
| 2021-05-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,751 |
| 2021-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,122 |
| 2021-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,015 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,271 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 950 |
| 2021-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 105,171 |
| 2021-04-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,556 |
| 2021-04-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 600 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,916 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,699 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,640 |
| 2021-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,630 |
| 2021-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,850 |
| 2021-04-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 17,208 |
| 2021-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,765 |
| 2021-04-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,318 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,000 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,230 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,535 |
| 2021-04-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 17,457 |
| 2021-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,270 |
| 2021-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2021-03-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,310 |
| 2021-03-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 45,121 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,278 |
| 2021-03-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,550 |
| 2021-03-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,851 |
| 2021-03-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 40,150 |
| 2021-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,497 |
| 2021-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,720 |
| 2021-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,500 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,652 |
| 2021-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,401 |
| 2021-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,269 |
| 2021-03-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 52,768 |
| 2021-03-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 36,100 |
| 2021-03-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,635 |
| 2021-03-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 47,512 |
| 2021-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,458 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,858 |
| 2021-03-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,315 |
| 2021-02-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,700 |
| 2021-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,574 |
| 2021-02-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,574 |
| 2021-02-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 132,365 |
| 2021-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 69,018 |
| 2021-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,255 |
| 2021-02-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 29,415 |
| 2021-02-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 29,415 |
| 2021-02-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 35,367 |
| 2021-02-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 121,091 |
| 2021-02-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 239,985 |
| 2021-02-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 105,329 |
| 2021-02-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 105,329 |
| 2021-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,428 |
| 2021-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,808 |
| 2021-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,971 |
| 2021-02-03 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 121,118 |
| 2021-02-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 82,336 |
| 2021-02-01 | $0.06 | $0.11 | $0.05 | $0.08 | $0.08 | 68,081 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,126 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,202 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,989 |
| 2021-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 67,942 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,701 |
| 2021-01-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,439 |
| 2021-01-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 36,081 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,451 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,920 |
| 2021-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,447 |
| 2021-01-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 29,624 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,745 |
| 2021-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,866 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,050 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2021-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,160 |
| 2020-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,005 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2020-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,607 |
| 2020-12-28 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 1,302 |
| 2020-12-24 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 17,630 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,022 |
| 2020-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,025 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,666 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,500 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,532 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,350 |
| 2020-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,082 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2020-12-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 93,650 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,050 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,582 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,010 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,092 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,400 |
| 2020-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,428 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,831 |
| 2020-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,442 |
| 2020-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2020-11-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,116 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,102 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 98,944 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,469 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,429 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,790 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,434 |
| 2020-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,620 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,305 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,105 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,110 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,411 |
| 2020-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 668 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 988 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-10-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,922 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,308 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,075 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,270 |
| 2020-09-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 11,000 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-09-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 86,960 |
| 2020-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,236 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,250 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,150 |
| 2020-09-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,040 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,275 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,727 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 702 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,505 |
| 2020-08-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 127,076 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,440 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,505 |
| 2020-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,975 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,360 |
| 2020-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,600 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,022 |
| 2020-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,002 |
| 2020-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,405 |
| 2020-08-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,320 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,030 |
| 2020-08-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 2,850 |
| 2020-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,641 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,008 |
| 2020-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,740 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-07-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 18,255 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,750 |
| 2020-07-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 40,900 |
| 2020-07-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 85,825 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 520 |
| 2020-07-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,185 |
| 2020-07-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,385 |
| 2020-07-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 6,900 |
| 2020-07-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 55,600 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 480 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2020-07-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2020-07-13 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 61,800 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 480 |
| 2020-07-08 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 17,900 |
| 2020-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,300 |
| 2020-07-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,900 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,295 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2020-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2020-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,800 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,828 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 580 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,574 |
| 2020-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,037 |
| 2020-06-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,424 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-10 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-06-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,819 |
| 2020-06-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,307 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,175 |
| 2020-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,900 |
| 2020-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,135 |
| 2020-06-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 18,650 |
| 2020-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,853 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-05-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,009 |
| 2020-05-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,455 |
| 2020-05-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 40,485 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,110 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,415 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-05-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,457 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 990 |
| 2020-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 757 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,115 |
| 2020-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,874 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,770 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,925 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,183 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,514 |
| 2020-05-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,175 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,865 |
| 2020-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,166 |
| 2020-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2020-04-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 118,234 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,110 |
| 2020-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 167,020 |
| 2020-04-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2020-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,630 |
| 2020-04-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 5,115 |
| 2020-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,986 |
| 2020-04-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,075 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2020-04-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 15,646 |
| 2020-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,407 |
| 2020-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,100 |
| 2020-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,472 |
| 2020-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,800 |
| 2020-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,300 |
| 2020-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,950 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2020-03-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 4,977 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,120 |
| 2020-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,102 |
| 2020-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,550 |
| 2020-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2020-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,556 |
| 2020-03-09 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 161,200 |
| 2020-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2020-03-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 11,350 |
| 2020-03-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,650 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,212 |
| 2020-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,659 |
| 2020-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,705 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,145 |
| 2020-02-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,926 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,478 |
| 2020-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2020-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2020-02-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,843 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,895 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2020-02-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,517 |
| 2020-01-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,780 |
| 2020-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,699 |
| 2020-01-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,600 |
| 2020-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,655 |
| 2020-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,800 |
| 2020-01-23 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 8,328 |
| 2020-01-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,600 |
| 2020-01-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,165 |
| 2020-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,813 |
| 2020-01-16 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 12,997 |
| 2020-01-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 21,600 |
| 2020-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,801 |
| 2020-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 540 |
| 2020-01-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2020-01-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,920 |
| 2020-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,560 |
| 2020-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,378 |
| 2020-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2019-12-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,279 |
| 2019-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2019-12-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 15,659 |
| 2019-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87 |
| 2019-12-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 877 |
| 2019-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 510 |
| 2019-12-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,633 |
| 2019-12-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,300 |
| 2019-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,050 |
| 2019-12-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,700 |
| 2019-12-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,320 |
| 2019-12-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,920 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,590 |
| 2019-12-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,750 |
| 2019-12-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 2,062 |
| 2019-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,771 |
| 2019-11-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 630 |
| 2019-11-26 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 16,315 |
| 2019-11-25 | $0.17 | $0.19 | $0.13 | $0.18 | $0.18 | 4,129 |
| 2019-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 565 |
| 2019-11-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,232 |
| 2019-11-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 200 |
| 2019-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-11-18 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 5,478 |
| 2019-11-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 174 |
| 2019-11-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,745 |
| 2019-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2019-11-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 2,359 |
| 2019-11-06 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 20,750 |
| 2019-11-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,563 |
| 2019-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-10-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 943 |
| 2019-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,425 |
| 2019-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 940 |
| 2019-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,750 |
| 2019-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2019-10-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,350 |
| 2019-10-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 3,300 |
| 2019-10-17 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 4,282 |
| 2019-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-10-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,024 |
| 2019-10-11 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,214 |
| 2019-10-10 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 28,815 |
| 2019-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 935 |
| 2019-10-08 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 8,686 |
| 2019-10-07 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 4,000 |
| 2019-10-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,715 |
| 2019-10-03 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 5,750 |
| 2019-10-02 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 18,430 |
| 2019-10-01 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 3,161 |
| 2019-09-30 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 31,541 |
| 2019-09-27 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 4,158 |
| 2019-09-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,230 |
| 2019-09-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 9,300 |
| 2019-09-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,529 |
| 2019-09-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,939 |
| 2019-09-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 4,790 |
| 2019-09-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,400 |
| 2019-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,218 |
| 2019-09-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 2,555 |
| 2019-09-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 5,690 |
| 2019-09-13 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2019-09-12 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 6,718 |
| 2019-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-09-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 3,179 |
| 2019-09-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 8,176 |
| 2019-09-06 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 4,349 |
| 2019-09-05 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 39,749 |
| 2019-09-04 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 20,622 |
| 2019-09-03 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 28,315 |
| 2019-08-30 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 7,400 |
| 2019-08-29 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 26,110 |
| 2019-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2019-08-27 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 3,557 |
| 2019-08-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 33,690 |
| 2019-08-23 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 25,542 |
| 2019-08-22 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 8,500 |
| 2019-08-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,100 |
| 2019-08-20 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 3,858 |
| 2019-08-19 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 3,400 |
| 2019-08-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,433 |
| 2019-08-15 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,845 |
| 2019-08-14 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,150 |
| 2019-08-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 9,847 |
| 2019-08-12 | $0.28 | $0.33 | $0.28 | $0.28 | $0.28 | 11,595 |
| 2019-08-07 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 4,300 |
| 2019-08-06 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 37,479 |
| 2019-08-05 | $0.28 | $0.34 | $0.25 | $0.25 | $0.25 | 4,800 |
| 2019-08-02 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,836 |
| 2019-08-01 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 3,225 |
| 2019-07-31 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 2,730 |
| 2019-07-30 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 5,864 |
| 2019-07-29 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 19,266 |
| 2019-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,728 |
| 2019-07-25 | $0.30 | $0.32 | $0.25 | $0.25 | $0.25 | 20,115 |
| 2019-07-24 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 9,364 |
| 2019-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-07-22 | $0.22 | $0.32 | $0.22 | $0.31 | $0.31 | 3,100 |
| 2019-07-19 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 8,700 |
| 2019-07-18 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 9,386 |
| 2019-07-17 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 5,157 |
| 2019-07-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,001 |
| 2019-07-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,297 |
| 2019-07-11 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 9,355 |
| 2019-07-10 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 2,000 |
| 2019-07-09 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 6,541 |
| 2019-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2019-07-05 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 7,775 |
| 2019-07-03 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 4,676 |
| 2019-07-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,332 |
| 2019-07-01 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 2,179 |
| 2019-06-28 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 2,810 |
| 2019-06-27 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 3,620 |
| 2019-06-26 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 4,810 |
| 2019-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,627 |
| 2019-06-24 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 12,290 |
| 2019-06-21 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 3,049 |
| 2019-06-20 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 3,489 |
| 2019-06-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,500 |
| 2019-06-18 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 17,040 |
| 2019-06-17 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 14,725 |
| 2019-06-14 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 750 |
| 2019-06-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 840 |
| 2019-06-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,018 |
| 2019-06-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,000 |
| 2019-06-10 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 13,538 |
| 2019-06-06 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,800 |
| 2019-06-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 643 |
| 2019-06-04 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 6,850 |
| 2019-06-03 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 22,846 |
| 2019-05-31 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 4,915 |
| 2019-05-30 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 5,850 |
| 2019-05-29 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 25,905 |
| 2019-05-28 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 8,507 |
| 2019-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,598 |
| 2019-05-23 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 5,140 |
| 2019-05-22 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 13,266 |
| 2019-05-21 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 2,284 |
| 2019-05-20 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 1,125 |
| 2019-05-17 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 5,495 |
| 2019-05-16 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 15,074 |
| 2019-05-15 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 11,225 |
| 2019-05-14 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 10,427 |
| 2019-05-13 | $0.44 | $0.47 | $0.41 | $0.45 | $0.45 | 36,914 |
| 2019-05-10 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 47,888 |
| 2019-05-09 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,648 |
| 2019-05-08 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 12,360 |
| 2019-05-07 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 4,600 |
| 2019-05-06 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 4,304 |
| 2019-05-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,887 |
| 2019-05-02 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 6,470 |
| 2019-05-01 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 18,688 |
| 2019-04-30 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 9,820 |
| 2019-04-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 6,760 |
| 2019-04-26 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,395 |
| 2019-04-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,942 |
| 2019-04-24 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 14,266 |
| 2019-04-23 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 6,523 |
| 2019-04-22 | $0.41 | $0.43 | $0.37 | $0.38 | $0.38 | 5,399 |
| 2019-04-18 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 11,078 |
| 2019-04-17 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 21,161 |
| 2019-04-16 | $0.43 | $0.43 | $0.36 | $0.40 | $0.40 | 47,600 |
| 2019-04-15 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 41,362 |
| 2019-04-12 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 6,794 |
| 2019-04-11 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 9,030 |
| 2019-04-10 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 12,252 |
| 2019-04-09 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 8,644 |
| 2019-04-08 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 26,664 |
| 2019-04-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,865 |
| 2019-04-04 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 12,093 |
| 2019-04-03 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 22,495 |
| 2019-04-02 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 12,483 |
| 2019-04-01 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 9,523 |
| 2019-03-29 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 21,560 |
| 2019-03-28 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 7,165 |
| 2019-03-27 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 10,311 |
| 2019-03-26 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 10,726 |
| 2019-03-25 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 3,224 |
| 2019-03-22 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 12,152 |
| 2019-03-21 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 10,474 |
| 2019-03-20 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 10,520 |
| 2019-03-19 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 29,517 |
| 2019-03-18 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 27,512 |
| 2019-03-15 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 39,441 |
| 2019-03-14 | $0.48 | $0.49 | $0.41 | $0.41 | $0.41 | 23,495 |
| 2019-03-13 | $0.45 | $0.49 | $0.43 | $0.47 | $0.47 | 8,276 |
| 2019-03-12 | $0.48 | $0.49 | $0.44 | $0.46 | $0.46 | 4,611 |
| 2019-03-11 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 37,230 |
| 2019-03-08 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 50,896 |
| 2019-03-07 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 3,071 |
| 2019-03-06 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 9,104 |
| 2019-03-05 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 8,860 |
| 2019-03-04 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,933 |
| 2019-03-01 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 5,391 |
| 2019-02-28 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 11,429 |
| 2019-02-27 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 13,020 |
| 2019-02-26 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 15,157 |
| 2019-02-25 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 33,214 |
| 2019-02-22 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 28,300 |
| 2019-02-21 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 18,986 |
| 2019-02-20 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 41,307 |
| 2019-02-19 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 22,032 |
| 2019-02-15 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 15,050 |
| 2019-02-14 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 25,910 |
| 2019-02-13 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 41,753 |
| 2019-02-12 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 14,187 |
| 2019-02-11 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 50,167 |
| 2019-02-08 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 80,658 |
| 2019-02-07 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 15,541 |
| 2019-02-06 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 21,676 |
| 2019-02-05 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 6,258 |
| 2019-02-04 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 10,007 |
| 2019-02-01 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 87,568 |
| 2019-01-31 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 5,812 |
| 2019-01-30 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 7,764 |
| 2019-01-29 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 54,978 |
| 2019-01-28 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 2,219 |
| 2019-01-25 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,624 |
| 2019-01-24 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 21,190 |
| 2019-01-23 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 13,922 |
| 2019-01-22 | $0.59 | $0.61 | $0.51 | $0.57 | $0.57 | 15,726 |
| 2019-01-18 | $0.59 | $0.61 | $0.56 | $0.60 | $0.60 | 17,544 |
| 2019-01-17 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 31,065 |
| 2019-01-16 | $0.56 | $0.58 | $0.47 | $0.49 | $0.49 | 25,457 |
| 2019-01-15 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 10,927 |
| 2019-01-14 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 11,330 |
| 2019-01-11 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 29,284 |
| 2019-01-10 | $0.46 | $0.53 | $0.44 | $0.53 | $0.53 | 34,738 |
| 2019-01-09 | $0.53 | $0.53 | $0.42 | $0.42 | $0.42 | 12,900 |
| 2019-01-08 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 6,274 |
| 2019-01-07 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 20,799 |
| 2019-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2019-01-03 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 10,490 |
| 2019-01-02 | $0.52 | $0.58 | $0.51 | $0.51 | $0.51 | 6,600 |
| 2018-12-31 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 1,034 |
| 2018-12-28 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 1,415 |
| 2018-12-27 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 10,505 |
| 2018-12-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,050 |
| 2018-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 871 |
| 2018-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,027 |
| 2018-12-20 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 23,195 |
| 2018-12-19 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 7,499 |
| 2018-12-18 | $0.57 | $0.58 | $0.48 | $0.49 | $0.49 | 22,652 |
| 2018-12-17 | $0.48 | $0.56 | $0.46 | $0.56 | $0.56 | 233,065 |
| 2018-12-14 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 19,208 |
| 2018-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30 |
| 2018-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,890 |
| 2018-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,350 |
| 2018-12-10 | $0.48 | $0.48 | $0.39 | $0.40 | $0.40 | 6,975 |
| 2018-12-07 | $0.51 | $0.51 | $0.38 | $0.38 | $0.38 | 97,633 |
| 2018-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,520 |
| 2018-12-04 | $0.55 | $0.55 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2018-12-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2018-11-30 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 9,650 |
| 2018-11-29 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 6,000 |
| 2018-11-28 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 1,900 |
| 2018-11-27 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 10,200 |
| 2018-11-26 | $0.70 | $0.70 | $0.61 | $0.62 | $0.62 | 3,215 |
| 2018-11-21 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 800 |
| 2018-11-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,950 |
| 2018-11-19 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 2,118 |
| 2018-11-16 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 3,517 |
| 2018-11-15 | $0.63 | $0.67 | $0.61 | $0.67 | $0.67 | 42,782 |
| 2018-11-14 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 10,600 |
| 2018-11-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,400 |
| 2018-11-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 9,600 |
| 2018-11-09 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 10,340 |
| 2018-11-08 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 3,241 |
| 2018-11-07 | $0.81 | $0.82 | $0.71 | $0.76 | $0.76 | 13,820 |
| 2018-11-06 | $0.79 | $0.86 | $0.79 | $0.79 | $0.79 | 23,350 |
| 2018-11-05 | $1.00 | $1.00 | $0.83 | $0.83 | $0.83 | 40,270 |
| 2018-11-02 | $1.04 | $1.05 | $0.91 | $0.92 | $0.92 | 34,448 |
| 2018-11-01 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 4,410 |
| 2018-10-31 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 2,000 |
| 2018-10-30 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 12,100 |
| 2018-10-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
| 2018-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 125 |
| 2018-10-25 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 14,073 |
| 2018-10-24 | $0.93 | $0.94 | $0.88 | $0.88 | $0.88 | 52,160 |
| 2018-10-23 | $1.05 | $1.05 | $0.77 | $0.84 | $0.84 | 6,339 |
| 2018-10-22 | $1.17 | $1.18 | $0.96 | $0.97 | $0.97 | 3,650 |
| 2018-10-19 | $1.20 | $1.26 | $1.15 | $1.15 | $1.15 | 2,759 |
| 2018-10-18 | $1.35 | $1.35 | $1.18 | $1.18 | $1.18 | 4,365 |
| 2018-10-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 717 |
| 2018-10-16 | $1.58 | $1.58 | $1.41 | $1.42 | $1.42 | 7,722 |
| 2018-10-15 | $1.50 | $1.54 | $1.45 | $1.45 | $1.45 | 17,275 |
| 2018-10-12 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 3,548 |
| 2018-10-11 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 1,260 |
| 2018-10-10 | $1.53 | $1.53 | $1.44 | $1.47 | $1.47 | 2,675 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2015-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
Biome Grow Inc (BIOIF) News Headlines
Recent Biome Grow Inc (BIOIF) News
Similar Companies to Biome Grow Inc (BIOIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |