Biome Grow Inc (BIOIF) Exchange: OTCQB

Data as of July 1, 2022

$0.02 ($0.00) 0.00%

Biome Grow Inc - Daily Information
Click for more stock information on Biome Grow Inc.
Daily Information Data
Date July 1, 2022
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Biome Grow Inc (BIOIF)

Biome Grow Inc - Ordinary Shares

Historical Stock Data for Biome Grow Inc (BIOIF)

Date Open High Low Close Adj.Close Volume
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 63,701
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2022-05-09 $0.03 $0.03 $0.02 $0.02 $0.02 6,000
2022-05-06 $0.02 $0.03 $0.02 $0.03 $0.03 1,300
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 28
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 11,205
2022-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2022-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2022-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2022-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 800
2022-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 150
2022-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-22 $0.03 $0.03 $0.02 $0.02 $0.02 80
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 300
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 300
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-11 $0.02 $0.03 $0.02 $0.03 $0.03 1,600
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,400
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 503
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 262
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2022-02-25 $0.02 $0.03 $0.02 $0.03 $0.03 15,733
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,900
2022-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,250
2022-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 900
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,184
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 15,440
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 17,340
2022-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 114,500
2022-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2022-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 900
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 502
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,400
2021-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 12,027
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 250
2021-12-28 $0.02 $0.04 $0.02 $0.02 $0.02 18,085
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,184
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 250
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 130,313
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,066
2021-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-12-06 $0.04 $0.04 $0.03 $0.03 $0.03 7,000
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,499
2021-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 16
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 14,200
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 85
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 130
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 53,200
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,030
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 582
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 157
2021-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 30,689
2021-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-10-27 $0.04 $0.04 $0.03 $0.03 $0.03 1,300
2021-10-26 $0.03 $0.04 $0.03 $0.04 $0.04 12,362
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 300
2021-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,085
2021-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 134,139
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-10-14 $0.03 $0.04 $0.03 $0.04 $0.04 322,149
2021-10-13 $0.03 $0.04 $0.03 $0.04 $0.04 22,179
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 999
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 17,697
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,965
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,067
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 403
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 30
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-29 $0.04 $0.04 $0.03 $0.03 $0.03 625
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 662
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,958
2021-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 45
2021-09-22 $0.05 $0.05 $0.04 $0.04 $0.04 11,202
2021-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 4,431
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 6,900
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,110
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,003
2021-09-07 $0.06 $0.06 $0.05 $0.05 $0.05 9,500
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 7,719
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,307
2021-08-31 $0.05 $0.06 $0.05 $0.06 $0.06 13,833
2021-08-30 $0.06 $0.06 $0.05 $0.05 $0.05 3,908
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,151
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 736
2021-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,105
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 9,500
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 72,759
2021-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 9,060
2021-08-18 $0.07 $0.07 $0.05 $0.05 $0.05 1,750
2021-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 360
2021-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 700
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 2
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,038
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 300
2021-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 48
2021-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 3,005
2021-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 600
2021-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 7,200
2021-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 220
2021-07-29 $0.07 $0.07 $0.06 $0.06 $0.06 2,876
2021-07-28 $0.07 $0.07 $0.06 $0.06 $0.06 2,876
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2021-07-23 $0.07 $0.07 $0.06 $0.06 $0.06 27,386
2021-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2021-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2021-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-14 $0.05 $0.06 $0.05 $0.05 $0.05 14,450
2021-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 6,550
2021-07-12 $0.04 $0.05 $0.04 $0.05 $0.05 3,966
2021-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2021-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2021-06-30 $0.06 $0.06 $0.04 $0.04 $0.04 21,350
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 13,342
2021-06-28 $0.06 $0.06 $0.05 $0.05 $0.05 5,999
2021-06-25 $0.04 $0.06 $0.04 $0.06 $0.06 2,302
2021-06-24 $0.05 $0.06 $0.05 $0.06 $0.06 13,000
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 7,646
2021-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 63,759
2021-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,545
2021-06-18 $0.07 $0.07 $0.06 $0.06 $0.06 13,832
2021-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,505
2021-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-14 $0.06 $0.06 $0.05 $0.05 $0.05 2,505
2021-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-09 $0.06 $0.07 $0.06 $0.07 $0.07 31,076
2021-06-08 $0.06 $0.06 $0.05 $0.06 $0.06 14,400
2021-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 14,500
2021-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,146
2021-06-03 $0.05 $0.06 $0.05 $0.06 $0.06 4,848
2021-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2021-06-01 $0.07 $0.07 $0.05 $0.05 $0.05 113,523
2021-05-28 $0.06 $0.06 $0.05 $0.06 $0.06 9,614
2021-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-05-20 $0.07 $0.07 $0.06 $0.06 $0.06 2,000
2021-05-19 $0.05 $0.06 $0.05 $0.06 $0.06 466
2021-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,894
2021-05-17 $0.06 $0.06 $0.05 $0.05 $0.05 45,450
2021-05-14 $0.07 $0.07 $0.05 $0.06 $0.06 1,331
2021-05-13 $0.06 $0.08 $0.06 $0.06 $0.06 5,500
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 7,090
2021-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,201
2021-05-10 $0.08 $0.08 $0.07 $0.07 $0.07 6,557
2021-05-07 $0.07 $0.08 $0.07 $0.07 $0.07 34,751
2021-05-06 $0.08 $0.08 $0.07 $0.07 $0.07 7,122
2021-05-05 $0.06 $0.07 $0.06 $0.07 $0.07 52,015
2021-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 17,271
2021-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 950
2021-04-30 $0.07 $0.07 $0.06 $0.06 $0.06 105,171
2021-04-29 $0.08 $0.08 $0.07 $0.08 $0.08 3,556
2021-04-28 $0.08 $0.08 $0.06 $0.07 $0.07 600
2021-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 20,916
2021-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 4
2021-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,699
2021-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 4
2021-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 7,640
2021-04-20 $0.06 $0.07 $0.06 $0.07 $0.07 4,630
2021-04-19 $0.07 $0.08 $0.07 $0.08 $0.08 6,850
2021-04-16 $0.08 $0.08 $0.06 $0.07 $0.07 17,208
2021-04-15 $0.08 $0.08 $0.07 $0.08 $0.08 3,765
2021-04-14 $0.06 $0.08 $0.06 $0.08 $0.08 7,318
2021-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 66,000
2021-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,230
2021-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2021-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 11,535
2021-04-05 $0.07 $0.07 $0.05 $0.07 $0.07 17,457
2021-04-01 $0.06 $0.07 $0.06 $0.07 $0.07 6,270
2021-03-31 $0.06 $0.06 $0.05 $0.05 $0.05 10,100
2021-03-30 $0.06 $0.06 $0.05 $0.06 $0.06 11,310
2021-03-29 $0.04 $0.06 $0.04 $0.05 $0.05 45,121
2021-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-25 $0.06 $0.06 $0.05 $0.05 $0.05 11,278
2021-03-24 $0.04 $0.06 $0.04 $0.06 $0.06 9,550
2021-03-23 $0.05 $0.06 $0.05 $0.05 $0.05 24,851
2021-03-22 $0.06 $0.06 $0.04 $0.05 $0.05 40,150
2021-03-19 $0.05 $0.06 $0.05 $0.06 $0.06 1,497
2021-03-18 $0.06 $0.07 $0.06 $0.06 $0.06 27,720
2021-03-17 $0.05 $0.06 $0.05 $0.06 $0.06 39,500
2021-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-03-12 $0.06 $0.06 $0.05 $0.06 $0.06 19,652
2021-03-11 $0.05 $0.06 $0.05 $0.06 $0.06 5,401
2021-03-10 $0.06 $0.06 $0.05 $0.05 $0.05 17,269
2021-03-09 $0.06 $0.06 $0.04 $0.06 $0.06 52,768
2021-03-08 $0.06 $0.07 $0.05 $0.06 $0.06 36,100
2021-03-05 $0.07 $0.07 $0.06 $0.07 $0.07 32,635
2021-03-04 $0.09 $0.09 $0.07 $0.07 $0.07 47,512
2021-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 34,458
2021-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 16,858
2021-03-01 $0.07 $0.08 $0.07 $0.07 $0.07 4,315
2021-02-26 $0.07 $0.08 $0.07 $0.07 $0.07 11,700
2021-02-25 $0.08 $0.08 $0.07 $0.07 $0.07 11,574
2021-02-24 $0.07 $0.08 $0.07 $0.07 $0.07 11,574
2021-02-23 $0.09 $0.09 $0.07 $0.07 $0.07 132,365
2021-02-22 $0.07 $0.08 $0.07 $0.08 $0.08 69,018
2021-02-19 $0.07 $0.08 $0.07 $0.08 $0.08 6,255
2021-02-18 $0.09 $0.09 $0.07 $0.07 $0.07 29,415
2021-02-17 $0.09 $0.09 $0.07 $0.07 $0.07 29,415
2021-02-16 $0.09 $0.09 $0.07 $0.08 $0.08 35,367
2021-02-12 $0.08 $0.09 $0.07 $0.07 $0.07 121,091
2021-02-11 $0.08 $0.09 $0.07 $0.08 $0.08 239,985
2021-02-10 $0.08 $0.08 $0.07 $0.08 $0.08 105,329
2021-02-09 $0.08 $0.09 $0.07 $0.08 $0.08 105,329
2021-02-08 $0.09 $0.09 $0.08 $0.08 $0.08 49,428
2021-02-05 $0.08 $0.08 $0.07 $0.07 $0.07 34,808
2021-02-04 $0.08 $0.08 $0.07 $0.07 $0.07 31,971
2021-02-03 $0.09 $0.10 $0.07 $0.08 $0.08 121,118
2021-02-02 $0.09 $0.09 $0.07 $0.09 $0.09 82,336
2021-02-01 $0.06 $0.11 $0.05 $0.08 $0.08 68,081
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 51,126
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 26,202
2021-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-01-26 $0.06 $0.06 $0.05 $0.05 $0.05 23,989
2021-01-25 $0.05 $0.06 $0.05 $0.05 $0.05 67,942
2021-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 31,701
2021-01-21 $0.04 $0.05 $0.04 $0.05 $0.05 78,439
2021-01-20 $0.04 $0.05 $0.03 $0.03 $0.03 36,081
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 31,451
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 17,920
2021-01-13 $0.04 $0.04 $0.03 $0.04 $0.04 26,447
2021-01-12 $0.05 $0.05 $0.03 $0.03 $0.03 29,624
2021-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 114,745
2021-01-08 $0.04 $0.04 $0.03 $0.03 $0.03 1,866
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 11,050
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 110
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 850
2021-01-04 $0.05 $0.05 $0.04 $0.04 $0.04 1,160
2020-12-31 $0.04 $0.04 $0.03 $0.03 $0.03 6,005
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 95
2020-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 3,607
2020-12-28 $0.03 $0.06 $0.03 $0.03 $0.03 1,302
2020-12-24 $0.05 $0.05 $0.03 $0.05 $0.05 17,630
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,022
2020-12-21 $0.04 $0.04 $0.03 $0.03 $0.03 15,025
2020-12-18 $0.03 $0.04 $0.03 $0.04 $0.04 5,666
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-12-16 $0.04 $0.04 $0.03 $0.03 $0.03 39,500
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 30,532
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-11 $0.05 $0.05 $0.04 $0.04 $0.04 4,350
2020-12-10 $0.04 $0.05 $0.04 $0.05 $0.05 5,082
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,300
2020-12-08 $0.05 $0.06 $0.04 $0.05 $0.05 93,650
2020-12-07 $0.03 $0.04 $0.03 $0.03 $0.03 20,050
2020-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 7,582
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 60,010
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 19,092
2020-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 15,100
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 66,400
2020-11-25 $0.02 $0.03 $0.02 $0.03 $0.03 2,428
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 22,831
2020-11-23 $0.03 $0.03 $0.02 $0.03 $0.03 31,442
2020-11-20 $0.04 $0.04 $0.03 $0.03 $0.03 3,600
2020-11-19 $0.03 $0.03 $0.02 $0.03 $0.03 12,000
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,116
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,102
2020-11-16 $0.02 $0.03 $0.02 $0.02 $0.02 98,944
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 24,469
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,900
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,429
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,790
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-04 $0.04 $0.04 $0.03 $0.03 $0.03 22,434
2020-11-03 $0.03 $0.04 $0.03 $0.04 $0.04 19,620
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-30 $0.04 $0.04 $0.03 $0.03 $0.03 8,000
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,305
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,105
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 11,110
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,411
2020-10-22 $0.03 $0.04 $0.03 $0.04 $0.04 1,700
2020-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 668
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 900
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2020-10-09 $0.05 $0.05 $0.04 $0.04 $0.04 988
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-10-06 $0.03 $0.05 $0.03 $0.04 $0.04 2,922
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 105
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-09-29 $0.04 $0.05 $0.04 $0.05 $0.05 5,308
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,075
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2020-09-23 $0.04 $0.05 $0.04 $0.05 $0.05 1,500
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-09-21 $0.06 $0.06 $0.05 $0.05 $0.05 4,270
2020-09-18 $0.05 $0.06 $0.04 $0.06 $0.06 11,000
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 250
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-09-15 $0.07 $0.07 $0.05 $0.06 $0.06 86,960
2020-09-14 $0.06 $0.06 $0.05 $0.05 $0.05 15,236
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,250
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 38,150
2020-09-09 $0.04 $0.06 $0.04 $0.06 $0.06 11,040
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,275
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-09-03 $0.05 $0.05 $0.04 $0.04 $0.04 5,727
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 702
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 33,505
2020-08-31 $0.04 $0.05 $0.04 $0.04 $0.04 127,076
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,440
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 35,505
2020-08-26 $0.05 $0.05 $0.04 $0.04 $0.04 1,975
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.05 $0.05 $0.04 $0.04 $0.04 32,360
2020-08-21 $0.04 $0.05 $0.04 $0.05 $0.05 12,600
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 4
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 3
2020-08-18 $0.06 $0.06 $0.05 $0.05 $0.05 61,022
2020-08-17 $0.06 $0.06 $0.05 $0.05 $0.05 30,002
2020-08-14 $0.06 $0.06 $0.05 $0.05 $0.05 1,405
2020-08-13 $0.05 $0.06 $0.05 $0.05 $0.05 1,320
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,030
2020-08-11 $0.06 $0.06 $0.04 $0.06 $0.06 2,850
2020-08-10 $0.07 $0.07 $0.06 $0.06 $0.06 88,641
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 260
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 24,008
2020-08-04 $0.07 $0.08 $0.07 $0.07 $0.07 5,740
2020-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-07-31 $0.08 $0.08 $0.06 $0.06 $0.06 18,255
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-29 $0.07 $0.07 $0.06 $0.07 $0.07 2,750
2020-07-28 $0.05 $0.07 $0.05 $0.07 $0.07 40,900
2020-07-27 $0.07 $0.07 $0.05 $0.05 $0.05 85,825
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 520
2020-07-23 $0.09 $0.09 $0.08 $0.08 $0.08 23,185
2020-07-22 $0.06 $0.08 $0.06 $0.08 $0.08 2,385
2020-07-21 $0.07 $0.08 $0.06 $0.08 $0.08 6,900
2020-07-20 $0.05 $0.07 $0.05 $0.07 $0.07 55,600
2020-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 480
2020-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 8,200
2020-07-14 $0.06 $0.07 $0.06 $0.06 $0.06 6,100
2020-07-13 $0.04 $0.07 $0.04 $0.06 $0.06 61,800
2020-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 250
2020-07-09 $0.06 $0.06 $0.05 $0.05 $0.05 480
2020-07-08 $0.05 $0.06 $0.04 $0.04 $0.04 17,900
2020-07-07 $0.06 $0.06 $0.05 $0.05 $0.05 18,300
2020-07-06 $0.06 $0.06 $0.04 $0.04 $0.04 11,900
2020-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 600
2020-07-01 $0.04 $0.05 $0.04 $0.05 $0.05 1,295
2020-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,100
2020-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 44
2020-06-25 $0.04 $0.05 $0.04 $0.05 $0.05 1,200
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,001
2020-06-23 $0.04 $0.05 $0.04 $0.05 $0.05 1,800
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,828
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 7,700
2020-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 19
2020-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 580
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 8,574
2020-06-15 $0.06 $0.06 $0.05 $0.05 $0.05 36,037
2020-06-12 $0.07 $0.07 $0.05 $0.05 $0.05 9,424
2020-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-06-10 $0.09 $0.09 $0.06 $0.06 $0.06 4,000
2020-06-09 $0.06 $0.08 $0.06 $0.08 $0.08 3,819
2020-06-08 $0.08 $0.08 $0.06 $0.06 $0.06 3,307
2020-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,175
2020-06-04 $0.06 $0.07 $0.06 $0.07 $0.07 1,900
2020-06-03 $0.08 $0.08 $0.07 $0.07 $0.07 10,135
2020-06-02 $0.07 $0.08 $0.06 $0.06 $0.06 18,650
2020-06-01 $0.07 $0.08 $0.07 $0.07 $0.07 4,853
2020-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 800
2020-05-28 $0.07 $0.09 $0.07 $0.08 $0.08 2,009
2020-05-27 $0.09 $0.09 $0.08 $0.08 $0.08 16,455
2020-05-26 $0.07 $0.09 $0.07 $0.09 $0.09 40,485
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,110
2020-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 12,415
2020-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 20
2020-05-19 $0.06 $0.07 $0.06 $0.06 $0.06 42,457
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 990
2020-05-14 $0.06 $0.07 $0.06 $0.07 $0.07 757
2020-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,115
2020-05-12 $0.05 $0.06 $0.05 $0.06 $0.06 16,874
2020-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,770
2020-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,925
2020-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,183
2020-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 110
2020-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 11,514
2020-05-01 $0.07 $0.07 $0.05 $0.05 $0.05 5,175
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,865
2020-04-29 $0.05 $0.06 $0.05 $0.06 $0.06 10,166
2020-04-28 $0.05 $0.05 $0.04 $0.04 $0.04 3,000
2020-04-27 $0.05 $0.05 $0.04 $0.04 $0.04 6,200
2020-04-24 $0.05 $0.05 $0.04 $0.05 $0.05 118,234
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-04-21 $0.04 $0.04 $0.03 $0.03 $0.03 5,110
2020-04-20 $0.04 $0.04 $0.03 $0.03 $0.03 167,020
2020-04-17 $0.04 $0.05 $0.04 $0.04 $0.04 19,000
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2020-04-15 $0.03 $0.04 $0.03 $0.04 $0.04 51,630
2020-04-14 $0.05 $0.05 $0.03 $0.05 $0.05 5,115
2020-04-13 $0.05 $0.05 $0.04 $0.05 $0.05 5,986
2020-04-09 $0.04 $0.05 $0.04 $0.04 $0.04 9,075
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 75
2020-04-06 $0.05 $0.05 $0.03 $0.04 $0.04 15,646
2020-04-02 $0.03 $0.04 $0.03 $0.04 $0.04 3,407
2020-04-01 $0.04 $0.04 $0.03 $0.03 $0.03 53,100
2020-03-31 $0.04 $0.04 $0.03 $0.04 $0.04 2,472
2020-03-30 $0.04 $0.04 $0.03 $0.04 $0.04 2,800
2020-03-27 $0.04 $0.04 $0.03 $0.04 $0.04 4,300
2020-03-26 $0.04 $0.04 $0.03 $0.03 $0.03 11,000
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-03-24 $0.04 $0.04 $0.03 $0.04 $0.04 2,950
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 305
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 24,500
2020-03-18 $0.05 $0.05 $0.03 $0.04 $0.04 4,977
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,120
2020-03-13 $0.03 $0.04 $0.03 $0.04 $0.04 5,102
2020-03-12 $0.03 $0.04 $0.03 $0.03 $0.03 14,550
2020-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 1,800
2020-03-10 $0.02 $0.03 $0.02 $0.03 $0.03 78,556
2020-03-09 $0.05 $0.05 $0.02 $0.02 $0.02 161,200
2020-03-06 $0.06 $0.06 $0.05 $0.05 $0.05 23,500
2020-03-05 $0.05 $0.06 $0.04 $0.06 $0.06 11,350
2020-03-04 $0.05 $0.06 $0.05 $0.05 $0.05 1,650
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,212
2020-02-28 $0.05 $0.06 $0.05 $0.05 $0.05 4,600
2020-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2020-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,659
2020-02-24 $0.06 $0.06 $0.05 $0.05 $0.05 11,705
2020-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2020-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 15,145
2020-02-19 $0.05 $0.06 $0.05 $0.05 $0.05 38,926
2020-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2020-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 45
2020-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-02-12 $0.07 $0.07 $0.06 $0.06 $0.06 15,478
2020-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 300
2020-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2020-02-07 $0.07 $0.08 $0.07 $0.07 $0.07 5,300
2020-02-06 $0.07 $0.08 $0.07 $0.08 $0.08 7,843
2020-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,895
2020-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,200
2020-02-03 $0.08 $0.09 $0.08 $0.08 $0.08 7,517
2020-01-31 $0.09 $0.09 $0.08 $0.09 $0.09 2,780
2020-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,699
2020-01-28 $0.09 $0.10 $0.09 $0.10 $0.10 14,600
2020-01-27 $0.10 $0.10 $0.09 $0.09 $0.09 49,655
2020-01-24 $0.09 $0.10 $0.09 $0.10 $0.10 16,800
2020-01-23 $0.09 $0.12 $0.09 $0.09 $0.09 8,328
2020-01-22 $0.10 $0.10 $0.09 $0.10 $0.10 2,600
2020-01-21 $0.11 $0.11 $0.10 $0.10 $0.10 1,165
2020-01-17 $0.12 $0.12 $0.11 $0.11 $0.11 10,813
2020-01-16 $0.12 $0.14 $0.12 $0.12 $0.12 12,997
2020-01-15 $0.11 $0.12 $0.10 $0.11 $0.11 21,600
2020-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 4,801
2020-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 540
2020-01-10 $0.10 $0.11 $0.09 $0.10 $0.10 13,000
2020-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 900
2020-01-08 $0.10 $0.10 $0.09 $0.10 $0.10 23,920
2020-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 9,560
2020-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 4,378
2020-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 17,500
2019-12-31 $0.11 $0.12 $0.11 $0.12 $0.12 19,279
2019-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 150
2019-12-27 $0.13 $0.13 $0.11 $0.12 $0.12 15,659
2019-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2019-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 87
2019-12-20 $0.14 $0.14 $0.12 $0.12 $0.12 877
2019-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 510
2019-12-17 $0.15 $0.15 $0.14 $0.14 $0.14 2,633
2019-12-16 $0.13 $0.13 $0.12 $0.13 $0.13 10,300
2019-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,050
2019-12-12 $0.14 $0.15 $0.14 $0.14 $0.14 3,700
2019-12-11 $0.14 $0.16 $0.14 $0.16 $0.16 2,320
2019-12-10 $0.13 $0.14 $0.13 $0.14 $0.14 7,920
2019-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2019-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,590
2019-12-05 $0.16 $0.16 $0.15 $0.15 $0.15 6,750
2019-12-04 $0.14 $0.16 $0.14 $0.15 $0.15 2,062
2019-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 13,771
2019-11-29 $0.16 $0.16 $0.15 $0.15 $0.15 630
2019-11-26 $0.19 $0.19 $0.15 $0.15 $0.15 16,315
2019-11-25 $0.17 $0.19 $0.13 $0.18 $0.18 4,129
2019-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 565
2019-11-21 $0.18 $0.18 $0.17 $0.17 $0.17 36,232
2019-11-20 $0.18 $0.18 $0.17 $0.17 $0.17 200
2019-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-11-18 $0.16 $0.20 $0.16 $0.16 $0.16 5,478
2019-11-15 $0.18 $0.18 $0.17 $0.17 $0.17 3,000
2019-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 174
2019-11-13 $0.18 $0.18 $0.17 $0.17 $0.17 10,745
2019-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2019-11-07 $0.20 $0.21 $0.19 $0.19 $0.19 2,359
2019-11-06 $0.21 $0.22 $0.18 $0.19 $0.19 20,750
2019-11-05 $0.20 $0.22 $0.20 $0.22 $0.22 2,563
2019-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-10-31 $0.20 $0.20 $0.19 $0.19 $0.19 943
2019-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 2,425
2019-10-29 $0.21 $0.21 $0.21 $0.21 $0.21 940
2019-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 6,750
2019-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2019-10-22 $0.22 $0.24 $0.22 $0.24 $0.24 6,350
2019-10-18 $0.23 $0.23 $0.21 $0.22 $0.22 3,300
2019-10-17 $0.26 $0.26 $0.23 $0.24 $0.24 4,282
2019-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-10-14 $0.15 $0.16 $0.15 $0.16 $0.16 5,024
2019-10-11 $0.15 $0.18 $0.15 $0.18 $0.18 2,214
2019-10-10 $0.23 $0.23 $0.17 $0.19 $0.19 28,815
2019-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 935
2019-10-08 $0.22 $0.23 $0.21 $0.21 $0.21 8,686
2019-10-07 $0.19 $0.23 $0.19 $0.23 $0.23 4,000
2019-10-04 $0.23 $0.23 $0.22 $0.22 $0.22 3,715
2019-10-03 $0.24 $0.25 $0.22 $0.22 $0.22 5,750
2019-10-02 $0.28 $0.28 $0.23 $0.23 $0.23 18,430
2019-10-01 $0.26 $0.27 $0.25 $0.25 $0.25 3,161
2019-09-30 $0.28 $0.28 $0.25 $0.25 $0.25 31,541
2019-09-27 $0.26 $0.28 $0.25 $0.26 $0.26 4,158
2019-09-26 $0.26 $0.26 $0.25 $0.25 $0.25 20,230
2019-09-25 $0.27 $0.27 $0.25 $0.25 $0.25 9,300
2019-09-24 $0.25 $0.25 $0.24 $0.25 $0.25 2,529
2019-09-23 $0.26 $0.26 $0.24 $0.24 $0.24 2,939
2019-09-20 $0.28 $0.29 $0.27 $0.27 $0.27 4,790
2019-09-19 $0.26 $0.27 $0.26 $0.27 $0.27 1,400
2019-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 1,218
2019-09-17 $0.29 $0.30 $0.28 $0.28 $0.28 2,555
2019-09-16 $0.30 $0.30 $0.28 $0.29 $0.29 5,690
2019-09-13 $0.35 $0.35 $0.31 $0.31 $0.31 7,500
2019-09-12 $0.34 $0.34 $0.32 $0.34 $0.34 6,718
2019-09-11 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2019-09-10 $0.31 $0.32 $0.31 $0.31 $0.31 3,179
2019-09-09 $0.33 $0.33 $0.31 $0.31 $0.31 8,176
2019-09-06 $0.29 $0.32 $0.27 $0.32 $0.32 4,349
2019-09-05 $0.28 $0.32 $0.27 $0.30 $0.30 39,749
2019-09-04 $0.26 $0.29 $0.26 $0.29 $0.29 20,622
2019-09-03 $0.29 $0.29 $0.26 $0.26 $0.26 28,315
2019-08-30 $0.29 $0.30 $0.28 $0.29 $0.29 7,400
2019-08-29 $0.28 $0.30 $0.27 $0.27 $0.27 26,110
2019-08-28 $0.28 $0.28 $0.28 $0.28 $0.28 1,300
2019-08-27 $0.24 $0.26 $0.24 $0.25 $0.25 3,557
2019-08-26 $0.27 $0.27 $0.26 $0.26 $0.26 33,690
2019-08-23 $0.28 $0.28 $0.24 $0.27 $0.27 25,542
2019-08-22 $0.27 $0.27 $0.24 $0.25 $0.25 8,500
2019-08-21 $0.28 $0.29 $0.28 $0.28 $0.28 3,100
2019-08-20 $0.30 $0.30 $0.28 $0.30 $0.30 3,858
2019-08-19 $0.29 $0.30 $0.28 $0.29 $0.29 3,400
2019-08-16 $0.27 $0.29 $0.27 $0.29 $0.29 1,433
2019-08-15 $0.30 $0.30 $0.27 $0.27 $0.27 5,845
2019-08-14 $0.27 $0.30 $0.27 $0.30 $0.30 6,150
2019-08-13 $0.28 $0.29 $0.28 $0.28 $0.28 9,847
2019-08-12 $0.28 $0.33 $0.28 $0.28 $0.28 11,595
2019-08-07 $0.30 $0.30 $0.28 $0.30 $0.30 4,300
2019-08-06 $0.30 $0.33 $0.30 $0.30 $0.30 37,479
2019-08-05 $0.28 $0.34 $0.25 $0.25 $0.25 4,800
2019-08-02 $0.28 $0.29 $0.28 $0.28 $0.28 8,836
2019-08-01 $0.29 $0.30 $0.26 $0.27 $0.27 3,225
2019-07-31 $0.31 $0.32 $0.31 $0.31 $0.31 2,730
2019-07-30 $0.32 $0.32 $0.31 $0.32 $0.32 5,864
2019-07-29 $0.23 $0.32 $0.23 $0.32 $0.32 19,266
2019-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 2,728
2019-07-25 $0.30 $0.32 $0.25 $0.25 $0.25 20,115
2019-07-24 $0.31 $0.31 $0.29 $0.29 $0.29 9,364
2019-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-07-22 $0.22 $0.32 $0.22 $0.31 $0.31 3,100
2019-07-19 $0.29 $0.29 $0.26 $0.26 $0.26 8,700
2019-07-18 $0.35 $0.35 $0.26 $0.26 $0.26 9,386
2019-07-17 $0.32 $0.33 $0.31 $0.33 $0.33 5,157
2019-07-15 $0.31 $0.32 $0.31 $0.32 $0.32 4,001
2019-07-12 $0.29 $0.29 $0.28 $0.28 $0.28 10,297
2019-07-11 $0.34 $0.34 $0.29 $0.30 $0.30 9,355
2019-07-10 $0.34 $0.36 $0.33 $0.35 $0.35 2,000
2019-07-09 $0.37 $0.37 $0.34 $0.34 $0.34 6,541
2019-07-08 $0.36 $0.36 $0.36 $0.36 $0.36 300
2019-07-05 $0.37 $0.38 $0.35 $0.35 $0.35 7,775
2019-07-03 $0.41 $0.43 $0.39 $0.39 $0.39 4,676
2019-07-02 $0.39 $0.39 $0.38 $0.38 $0.38 1,332
2019-07-01 $0.39 $0.39 $0.36 $0.38 $0.38 2,179
2019-06-28 $0.39 $0.39 $0.37 $0.37 $0.37 2,810
2019-06-27 $0.32 $0.36 $0.32 $0.36 $0.36 3,620
2019-06-26 $0.34 $0.36 $0.34 $0.36 $0.36 4,810
2019-06-25 $0.35 $0.35 $0.35 $0.35 $0.35 2,627
2019-06-24 $0.37 $0.38 $0.35 $0.35 $0.35 12,290
2019-06-21 $0.39 $0.39 $0.37 $0.38 $0.38 3,049
2019-06-20 $0.38 $0.38 $0.36 $0.38 $0.38 3,489
2019-06-19 $0.36 $0.37 $0.36 $0.37 $0.37 3,500
2019-06-18 $0.38 $0.39 $0.36 $0.36 $0.36 17,040
2019-06-17 $0.41 $0.42 $0.38 $0.38 $0.38 14,725
2019-06-14 $0.38 $0.38 $0.35 $0.35 $0.35 750
2019-06-13 $0.40 $0.40 $0.39 $0.39 $0.39 840
2019-06-12 $0.39 $0.39 $0.38 $0.38 $0.38 6,018
2019-06-11 $0.39 $0.40 $0.39 $0.40 $0.40 5,000
2019-06-10 $0.38 $0.41 $0.38 $0.41 $0.41 13,538
2019-06-06 $0.39 $0.39 $0.37 $0.37 $0.37 3,800
2019-06-05 $0.39 $0.40 $0.39 $0.40 $0.40 643
2019-06-04 $0.35 $0.40 $0.35 $0.38 $0.38 6,850
2019-06-03 $0.40 $0.42 $0.38 $0.38 $0.38 22,846
2019-05-31 $0.47 $0.47 $0.41 $0.41 $0.41 4,915
2019-05-30 $0.42 $0.43 $0.40 $0.40 $0.40 5,850
2019-05-29 $0.45 $0.45 $0.41 $0.41 $0.41 25,905
2019-05-28 $0.44 $0.45 $0.42 $0.44 $0.44 8,507
2019-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 1,598
2019-05-23 $0.45 $0.45 $0.43 $0.43 $0.43 5,140
2019-05-22 $0.41 $0.44 $0.41 $0.44 $0.44 13,266
2019-05-21 $0.43 $0.45 $0.42 $0.43 $0.43 2,284
2019-05-20 $0.47 $0.47 $0.42 $0.42 $0.42 1,125
2019-05-17 $0.45 $0.45 $0.43 $0.43 $0.43 5,495
2019-05-16 $0.45 $0.45 $0.44 $0.45 $0.45 15,074
2019-05-15 $0.46 $0.46 $0.44 $0.45 $0.45 11,225
2019-05-14 $0.48 $0.48 $0.44 $0.45 $0.45 10,427
2019-05-13 $0.44 $0.47 $0.41 $0.45 $0.45 36,914
2019-05-10 $0.42 $0.44 $0.41 $0.44 $0.44 47,888
2019-05-09 $0.40 $0.40 $0.38 $0.38 $0.38 6,648
2019-05-08 $0.39 $0.40 $0.38 $0.40 $0.40 12,360
2019-05-07 $0.40 $0.40 $0.37 $0.37 $0.37 4,600
2019-05-06 $0.40 $0.40 $0.37 $0.38 $0.38 4,304
2019-05-03 $0.38 $0.40 $0.38 $0.40 $0.40 2,887
2019-05-02 $0.42 $0.42 $0.37 $0.39 $0.39 6,470
2019-05-01 $0.39 $0.41 $0.38 $0.40 $0.40 18,688
2019-04-30 $0.39 $0.42 $0.39 $0.40 $0.40 9,820
2019-04-29 $0.40 $0.40 $0.39 $0.40 $0.40 6,760
2019-04-26 $0.38 $0.40 $0.38 $0.40 $0.40 4,395
2019-04-25 $0.38 $0.40 $0.38 $0.40 $0.40 1,942
2019-04-24 $0.40 $0.40 $0.37 $0.37 $0.37 14,266
2019-04-23 $0.39 $0.43 $0.39 $0.41 $0.41 6,523
2019-04-22 $0.41 $0.43 $0.37 $0.38 $0.38 5,399
2019-04-18 $0.45 $0.46 $0.41 $0.41 $0.41 11,078
2019-04-17 $0.42 $0.45 $0.42 $0.44 $0.44 21,161
2019-04-16 $0.43 $0.43 $0.36 $0.40 $0.40 47,600
2019-04-15 $0.40 $0.43 $0.40 $0.41 $0.41 41,362
2019-04-12 $0.41 $0.43 $0.41 $0.42 $0.42 6,794
2019-04-11 $0.42 $0.42 $0.40 $0.41 $0.41 9,030
2019-04-10 $0.42 $0.42 $0.40 $0.42 $0.42 12,252
2019-04-09 $0.42 $0.42 $0.41 $0.42 $0.42 8,644
2019-04-08 $0.45 $0.46 $0.42 $0.42 $0.42 26,664
2019-04-05 $0.44 $0.44 $0.43 $0.43 $0.43 5,865
2019-04-04 $0.45 $0.45 $0.42 $0.44 $0.44 12,093
2019-04-03 $0.43 $0.44 $0.43 $0.43 $0.43 22,495
2019-04-02 $0.43 $0.46 $0.43 $0.43 $0.43 12,483
2019-04-01 $0.47 $0.47 $0.43 $0.43 $0.43 9,523
2019-03-29 $0.43 $0.46 $0.43 $0.45 $0.45 21,560
2019-03-28 $0.45 $0.45 $0.43 $0.43 $0.43 7,165
2019-03-27 $0.44 $0.46 $0.44 $0.46 $0.46 10,311
2019-03-26 $0.50 $0.50 $0.45 $0.45 $0.45 10,726
2019-03-25 $0.48 $0.48 $0.45 $0.48 $0.48 3,224
2019-03-22 $0.48 $0.48 $0.46 $0.48 $0.48 12,152
2019-03-21 $0.50 $0.50 $0.48 $0.50 $0.50 10,474
2019-03-20 $0.50 $0.52 $0.50 $0.51 $0.51 10,520
2019-03-19 $0.52 $0.54 $0.51 $0.52 $0.52 29,517
2019-03-18 $0.51 $0.53 $0.50 $0.52 $0.52 27,512
2019-03-15 $0.44 $0.48 $0.43 $0.48 $0.48 39,441
2019-03-14 $0.48 $0.49 $0.41 $0.41 $0.41 23,495
2019-03-13 $0.45 $0.49 $0.43 $0.47 $0.47 8,276
2019-03-12 $0.48 $0.49 $0.44 $0.46 $0.46 4,611
2019-03-11 $0.49 $0.49 $0.46 $0.48 $0.48 37,230
2019-03-08 $0.51 $0.52 $0.49 $0.49 $0.49 50,896
2019-03-07 $0.51 $0.52 $0.51 $0.51 $0.51 3,071
2019-03-06 $0.51 $0.52 $0.51 $0.51 $0.51 9,104
2019-03-05 $0.53 $0.53 $0.50 $0.51 $0.51 8,860
2019-03-04 $0.51 $0.53 $0.51 $0.53 $0.53 2,933
2019-03-01 $0.52 $0.53 $0.51 $0.52 $0.52 5,391
2019-02-28 $0.54 $0.54 $0.50 $0.53 $0.53 11,429
2019-02-27 $0.54 $0.54 $0.53 $0.54 $0.54 13,020
2019-02-26 $0.54 $0.54 $0.50 $0.53 $0.53 15,157
2019-02-25 $0.52 $0.53 $0.52 $0.53 $0.53 33,214
2019-02-22 $0.53 $0.53 $0.50 $0.51 $0.51 28,300
2019-02-21 $0.53 $0.53 $0.52 $0.53 $0.53 18,986
2019-02-20 $0.55 $0.55 $0.53 $0.53 $0.53 41,307
2019-02-19 $0.53 $0.53 $0.52 $0.53 $0.53 22,032
2019-02-15 $0.52 $0.53 $0.50 $0.52 $0.52 15,050
2019-02-14 $0.51 $0.53 $0.51 $0.52 $0.52 25,910
2019-02-13 $0.52 $0.53 $0.52 $0.53 $0.53 41,753
2019-02-12 $0.52 $0.53 $0.52 $0.53 $0.53 14,187
2019-02-11 $0.53 $0.54 $0.52 $0.52 $0.52 50,167
2019-02-08 $0.52 $0.53 $0.52 $0.53 $0.53 80,658
2019-02-07 $0.54 $0.54 $0.49 $0.49 $0.49 15,541
2019-02-06 $0.55 $0.56 $0.54 $0.55 $0.55 21,676
2019-02-05 $0.55 $0.55 $0.54 $0.54 $0.54 6,258
2019-02-04 $0.57 $0.57 $0.54 $0.54 $0.54 10,007
2019-02-01 $0.59 $0.59 $0.52 $0.55 $0.55 87,568
2019-01-31 $0.55 $0.59 $0.54 $0.59 $0.59 5,812
2019-01-30 $0.54 $0.56 $0.52 $0.54 $0.54 7,764
2019-01-29 $0.52 $0.54 $0.51 $0.53 $0.53 54,978
2019-01-28 $0.54 $0.54 $0.51 $0.51 $0.51 2,219
2019-01-25 $0.52 $0.53 $0.52 $0.53 $0.53 1,624
2019-01-24 $0.55 $0.55 $0.52 $0.54 $0.54 21,190
2019-01-23 $0.56 $0.56 $0.51 $0.53 $0.53 13,922
2019-01-22 $0.59 $0.61 $0.51 $0.57 $0.57 15,726
2019-01-18 $0.59 $0.61 $0.56 $0.60 $0.60 17,544
2019-01-17 $0.56 $0.61 $0.56 $0.58 $0.58 31,065
2019-01-16 $0.56 $0.58 $0.47 $0.49 $0.49 25,457
2019-01-15 $0.56 $0.56 $0.50 $0.53 $0.53 10,927
2019-01-14 $0.57 $0.57 $0.54 $0.54 $0.54 11,330
2019-01-11 $0.53 $0.55 $0.53 $0.55 $0.55 29,284
2019-01-10 $0.46 $0.53 $0.44 $0.53 $0.53 34,738
2019-01-09 $0.53 $0.53 $0.42 $0.42 $0.42 12,900
2019-01-08 $0.54 $0.54 $0.49 $0.52 $0.52 6,274
2019-01-07 $0.53 $0.54 $0.50 $0.53 $0.53 20,799
2019-01-04 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2019-01-03 $0.54 $0.55 $0.50 $0.51 $0.51 10,490
2019-01-02 $0.52 $0.58 $0.51 $0.51 $0.51 6,600
2018-12-31 $0.49 $0.49 $0.47 $0.48 $0.48 1,034
2018-12-28 $0.46 $0.52 $0.46 $0.50 $0.50 1,415
2018-12-27 $0.51 $0.51 $0.46 $0.46 $0.46 10,505
2018-12-26 $0.53 $0.53 $0.53 $0.53 $0.53 2,050
2018-12-24 $0.50 $0.50 $0.50 $0.50 $0.50 871
2018-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 1,027
2018-12-20 $0.52 $0.52 $0.48 $0.48 $0.48 23,195
2018-12-19 $0.53 $0.56 $0.53 $0.53 $0.53 7,499
2018-12-18 $0.57 $0.58 $0.48 $0.49 $0.49 22,652
2018-12-17 $0.48 $0.56 $0.46 $0.56 $0.56 233,065
2018-12-14 $0.41 $0.45 $0.41 $0.44 $0.44 19,208
2018-12-13 $0.38 $0.38 $0.38 $0.38 $0.38 30
2018-12-12 $0.38 $0.38 $0.38 $0.38 $0.38 1,890
2018-12-11 $0.37 $0.37 $0.37 $0.37 $0.37 1,350
2018-12-10 $0.48 $0.48 $0.39 $0.40 $0.40 6,975
2018-12-07 $0.51 $0.51 $0.38 $0.38 $0.38 97,633
2018-12-06 $0.50 $0.50 $0.50 $0.50 $0.50 11,520
2018-12-04 $0.55 $0.55 $0.44 $0.44 $0.44 2,500
2018-12-03 $0.56 $0.56 $0.56 $0.56 $0.56 100
2018-11-30 $0.60 $0.60 $0.56 $0.56 $0.56 9,650
2018-11-29 $0.59 $0.60 $0.59 $0.60 $0.60 6,000
2018-11-28 $0.56 $0.59 $0.56 $0.59 $0.59 1,900
2018-11-27 $0.63 $0.63 $0.56 $0.59 $0.59 10,200
2018-11-26 $0.70 $0.70 $0.61 $0.62 $0.62 3,215
2018-11-21 $0.61 $0.61 $0.60 $0.60 $0.60 800
2018-11-20 $0.63 $0.63 $0.63 $0.63 $0.63 1,950
2018-11-19 $0.60 $0.63 $0.60 $0.61 $0.61 2,118
2018-11-16 $0.69 $0.70 $0.66 $0.66 $0.66 3,517
2018-11-15 $0.63 $0.67 $0.61 $0.67 $0.67 42,782
2018-11-14 $0.70 $0.70 $0.64 $0.64 $0.64 10,600
2018-11-13 $0.72 $0.72 $0.72 $0.72 $0.72 1,400
2018-11-12 $0.72 $0.72 $0.72 $0.72 $0.72 9,600
2018-11-09 $0.74 $0.77 $0.72 $0.75 $0.75 10,340
2018-11-08 $0.80 $0.80 $0.74 $0.77 $0.77 3,241
2018-11-07 $0.81 $0.82 $0.71 $0.76 $0.76 13,820
2018-11-06 $0.79 $0.86 $0.79 $0.79 $0.79 23,350
2018-11-05 $1.00 $1.00 $0.83 $0.83 $0.83 40,270
2018-11-02 $1.04 $1.05 $0.91 $0.92 $0.92 34,448
2018-11-01 $0.82 $0.87 $0.82 $0.87 $0.87 4,410
2018-10-31 $0.79 $0.86 $0.79 $0.86 $0.86 2,000
2018-10-30 $0.72 $0.76 $0.72 $0.76 $0.76 12,100
2018-10-29 $0.83 $0.83 $0.83 $0.83 $0.83 300
2018-10-26 $0.85 $0.85 $0.85 $0.85 $0.85 125
2018-10-25 $0.89 $0.89 $0.85 $0.85 $0.85 14,073
2018-10-24 $0.93 $0.94 $0.88 $0.88 $0.88 52,160
2018-10-23 $1.05 $1.05 $0.77 $0.84 $0.84 6,339
2018-10-22 $1.17 $1.18 $0.96 $0.97 $0.97 3,650
2018-10-19 $1.20 $1.26 $1.15 $1.15 $1.15 2,759
2018-10-18 $1.35 $1.35 $1.18 $1.18 $1.18 4,365
2018-10-17 $1.34 $1.34 $1.34 $1.34 $1.34 717
2018-10-16 $1.58 $1.58 $1.41 $1.42 $1.42 7,722
2018-10-15 $1.50 $1.54 $1.45 $1.45 $1.45 17,275
2018-10-12 $1.50 $1.50 $1.42 $1.42 $1.42 3,548
2018-10-11 $1.48 $1.49 $1.48 $1.49 $1.49 1,260
2018-10-10 $1.53 $1.53 $1.44 $1.47 $1.47 2,675
2018-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 500
2015-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 2,500

Biome Grow Inc (BIOIF) News Headlines

Recent Biome Grow Inc (BIOIF) News
Similar Companies to Biome Grow Inc (BIOIF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.