Biome Grow Inc (BIOIF) Exchange: OTCQB

Data as of May 17, 2024

$0.01 ($0.00) 0.00%

Biome Grow Inc - Daily Information
Click for more stock information on Biome Grow Inc.
Daily Information Data
Date May 17, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Biome Grow Inc (BIOIF)

Biome Grow Inc - Ordinary Shares

Historical Stock Data for Biome Grow Inc (BIOIF)

Date Open High Low Close Adj.Close Volume
2024-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 44
2024-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,333
2024-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,868
2024-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 19,964
2024-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2024-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 8,943
2024-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-19 $0.01 $0.01 $0.00 $0.00 $0.00 39,000
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 150
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,125
2024-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 143,502
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-04 $0.00 $0.01 $0.00 $0.01 $0.01 21,000
2024-04-03 $0.01 $0.01 $0.00 $0.01 $0.01 21,000
2024-04-02 $0.01 $0.01 $0.00 $0.00 $0.00 1,595
2024-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 248,501
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2024-03-19 $0.01 $0.01 $0.00 $0.00 $0.00 23,882
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 300
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 200
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,363
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.01 $0.01 $0.00 $0.00 $0.00 63,000
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 28
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 800
2024-02-02 $0.00 $0.01 $0.00 $0.01 $0.01 22,996
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 937
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 890
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 74,815
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 15,246
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 700
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 8,750
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 339,762
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 90
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 135
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 19,760
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 26,000
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 681
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 15
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,405
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,360
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 11,500
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.01 $0.01 $0.00 $0.00 $0.00 6,500
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 246
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-07-24 $0.01 $0.01 $0.00 $0.00 $0.00 24,550
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 8,035
2023-07-20 $0.00 $0.01 $0.00 $0.00 $0.00 145,094
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.01 $0.01 $0.00 $0.00 $0.00 122,180
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,286
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 24,500
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 550
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 207
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 23,599
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 8,908
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 8,908
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 8,908
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 218,109
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,354
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 6,999
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,333
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 72,041
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 62,900
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 62,900
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,482
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 7,515
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 3,597
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.02 $0.02 $0.01 $0.01 $0.01 4,900
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-20 $0.02 $0.02 $0.01 $0.01 $0.01 9,999
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 416
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,166
2023-03-08 $0.01 $0.02 $0.01 $0.02 $0.02 3,427
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 97
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 210
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,425
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 14,305
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 49,200
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 11,465
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,185
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 40,538
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 30,200
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,400
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 18,880
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 8,320
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 20
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 300
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,046
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 12,563
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,200
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 41,600
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 36,200
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,928
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,800
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,050
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,050
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 220
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,156
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 14,236
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 400
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,800
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 20
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 800
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 28,001
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-30 $0.03 $0.03 $0.02 $0.02 $0.02 842
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 104
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 63,701
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2022-05-09 $0.03 $0.03 $0.02 $0.02 $0.02 6,000
2022-05-06 $0.02 $0.03 $0.02 $0.03 $0.03 1,300
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 28
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 11,205
2022-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2022-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2022-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2022-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 800
2022-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 150
2022-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-22 $0.03 $0.03 $0.02 $0.02 $0.02 80
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 300
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 300
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-11 $0.02 $0.03 $0.02 $0.03 $0.03 1,600
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,400
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 503
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 262
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2022-02-25 $0.02 $0.03 $0.02 $0.03 $0.03 15,733
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,900
2022-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,250
2022-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 900
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,184
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 15,440
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 17,340
2022-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 114,500
2022-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2022-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 900
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 502
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,400
2021-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 12,027
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 250
2021-12-28 $0.02 $0.04 $0.02 $0.02 $0.02 18,085
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,184
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 250
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 130,313
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,066
2021-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-12-06 $0.04 $0.04 $0.03 $0.03 $0.03 7,000
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,499
2021-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 16
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 14,200
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 85
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 130
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 53,200
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,030
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 582
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 157
2021-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 30,689
2021-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-10-27 $0.04 $0.04 $0.03 $0.03 $0.03 1,300
2021-10-26 $0.03 $0.04 $0.03 $0.04 $0.04 12,362
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 300
2021-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,085
2021-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 134,139
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-10-14 $0.03 $0.04 $0.03 $0.04 $0.04 322,149
2021-10-13 $0.03 $0.04 $0.03 $0.04 $0.04 22,179
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 999
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 17,697
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,965
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,067
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 403
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 30
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-29 $0.04 $0.04 $0.03 $0.03 $0.03 625
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 662
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,958
2021-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 45
2021-09-22 $0.05 $0.05 $0.04 $0.04 $0.04 11,202
2021-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 4,431
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 6,900
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,110
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,003
2021-09-07 $0.06 $0.06 $0.05 $0.05 $0.05 9,500
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 7,719
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,307
2021-08-31 $0.05 $0.06 $0.05 $0.06 $0.06 13,833
2021-08-30 $0.06 $0.06 $0.05 $0.05 $0.05 3,908
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,151
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 736
2021-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,105
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 9,500
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 72,759
2021-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 9,060
2021-08-18 $0.07 $0.07 $0.05 $0.05 $0.05 1,750
2021-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 360
2021-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 700
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 2
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,038
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 300
2021-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 48
2021-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 3,005
2021-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 600
2021-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 7,200
2021-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 220
2021-07-29 $0.07 $0.07 $0.06 $0.06 $0.06 2,876
2021-07-28 $0.07 $0.07 $0.06 $0.06 $0.06 2,876
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2021-07-23 $0.07 $0.07 $0.06 $0.06 $0.06 27,386
2021-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2021-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2021-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-14 $0.05 $0.06 $0.05 $0.05 $0.05 14,450
2021-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 6,550
2021-07-12 $0.04 $0.05 $0.04 $0.05 $0.05 3,966
2021-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2021-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2021-06-30 $0.06 $0.06 $0.04 $0.04 $0.04 21,350
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 13,342
2021-06-28 $0.06 $0.06 $0.05 $0.05 $0.05 5,999
2021-06-25 $0.04 $0.06 $0.04 $0.06 $0.06 2,302
2021-06-24 $0.05 $0.06 $0.05 $0.06 $0.06 13,000
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 7,646
2021-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 63,759
2021-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,545
2021-06-18 $0.07 $0.07 $0.06 $0.06 $0.06 13,832
2021-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,505
2021-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-14 $0.06 $0.06 $0.05 $0.05 $0.05 2,505
2021-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-09 $0.06 $0.07 $0.06 $0.07 $0.07 31,076
2021-06-08 $0.06 $0.06 $0.05 $0.06 $0.06 14,400
2021-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 14,500
2021-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,146
2021-06-03 $0.05 $0.06 $0.05 $0.06 $0.06 4,848
2021-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2021-06-01 $0.07 $0.07 $0.05 $0.05 $0.05 113,523
2021-05-28 $0.06 $0.06 $0.05 $0.06 $0.06 9,614
2021-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-05-20 $0.07 $0.07 $0.06 $0.06 $0.06 2,000
2021-05-19 $0.05 $0.06 $0.05 $0.06 $0.06 466
2021-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,894
2021-05-17 $0.06 $0.06 $0.05 $0.05 $0.05 45,450
2021-05-14 $0.07 $0.07 $0.05 $0.06 $0.06 1,331
2021-05-13 $0.06 $0.08 $0.06 $0.06 $0.06 5,500
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 7,090
2021-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,201
2021-05-10 $0.08 $0.08 $0.07 $0.07 $0.07 6,557
2021-05-07 $0.07 $0.08 $0.07 $0.07 $0.07 34,751
2021-05-06 $0.08 $0.08 $0.07 $0.07 $0.07 7,122
2021-05-05 $0.06 $0.07 $0.06 $0.07 $0.07 52,015
2021-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 17,271
2021-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 950
2021-04-30 $0.07 $0.07 $0.06 $0.06 $0.06 105,171
2021-04-29 $0.08 $0.08 $0.07 $0.08 $0.08 3,556
2021-04-28 $0.08 $0.08 $0.06 $0.07 $0.07 600
2021-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 20,916
2021-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 4
2021-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,699
2021-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 4
2021-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 7,640
2021-04-20 $0.06 $0.07 $0.06 $0.07 $0.07 4,630
2021-04-19 $0.07 $0.08 $0.07 $0.08 $0.08 6,850
2021-04-16 $0.08 $0.08 $0.06 $0.07 $0.07 17,208
2021-04-15 $0.08 $0.08 $0.07 $0.08 $0.08 3,765
2021-04-14 $0.06 $0.08 $0.06 $0.08 $0.08 7,318
2021-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 66,000
2021-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,230
2021-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2021-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 11,535
2021-04-05 $0.07 $0.07 $0.05 $0.07 $0.07 17,457
2021-04-01 $0.06 $0.07 $0.06 $0.07 $0.07 6,270
2021-03-31 $0.06 $0.06 $0.05 $0.05 $0.05 10,100
2021-03-30 $0.06 $0.06 $0.05 $0.06 $0.06 11,310
2021-03-29 $0.04 $0.06 $0.04 $0.05 $0.05 45,121
2021-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-25 $0.06 $0.06 $0.05 $0.05 $0.05 11,278
2021-03-24 $0.04 $0.06 $0.04 $0.06 $0.06 9,550
2021-03-23 $0.05 $0.06 $0.05 $0.05 $0.05 24,851
2021-03-22 $0.06 $0.06 $0.04 $0.05 $0.05 40,150
2021-03-19 $0.05 $0.06 $0.05 $0.06 $0.06 1,497
2021-03-18 $0.06 $0.07 $0.06 $0.06 $0.06 27,720
2021-03-17 $0.05 $0.06 $0.05 $0.06 $0.06 39,500
2021-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-03-12 $0.06 $0.06 $0.05 $0.06 $0.06 19,652
2021-03-11 $0.05 $0.06 $0.05 $0.06 $0.06 5,401
2021-03-10 $0.06 $0.06 $0.05 $0.05 $0.05 17,269
2021-03-09 $0.06 $0.06 $0.04 $0.06 $0.06 52,768
2021-03-08 $0.06 $0.07 $0.05 $0.06 $0.06 36,100
2021-03-05 $0.07 $0.07 $0.06 $0.07 $0.07 32,635
2021-03-04 $0.09 $0.09 $0.07 $0.07 $0.07 47,512
2021-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 34,458
2021-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 16,858
2021-03-01 $0.07 $0.08 $0.07 $0.07 $0.07 4,315
2021-02-26 $0.07 $0.08 $0.07 $0.07 $0.07 11,700
2021-02-25 $0.08 $0.08 $0.07 $0.07 $0.07 11,574
2021-02-24 $0.07 $0.08 $0.07 $0.07 $0.07 11,574
2021-02-23 $0.09 $0.09 $0.07 $0.07 $0.07 132,365
2021-02-22 $0.07 $0.08 $0.07 $0.08 $0.08 69,018
2021-02-19 $0.07 $0.08 $0.07 $0.08 $0.08 6,255
2021-02-18 $0.09 $0.09 $0.07 $0.07 $0.07 29,415
2021-02-17 $0.09 $0.09 $0.07 $0.07 $0.07 29,415
2021-02-16 $0.09 $0.09 $0.07 $0.08 $0.08 35,367
2021-02-12 $0.08 $0.09 $0.07 $0.07 $0.07 121,091
2021-02-11 $0.08 $0.09 $0.07 $0.08 $0.08 239,985
2021-02-10 $0.08 $0.08 $0.07 $0.08 $0.08 105,329
2021-02-09 $0.08 $0.09 $0.07 $0.08 $0.08 105,329
2021-02-08 $0.09 $0.09 $0.08 $0.08 $0.08 49,428
2021-02-05 $0.08 $0.08 $0.07 $0.07 $0.07 34,808
2021-02-04 $0.08 $0.08 $0.07 $0.07 $0.07 31,971
2021-02-03 $0.09 $0.10 $0.07 $0.08 $0.08 121,118
2021-02-02 $0.09 $0.09 $0.07 $0.09 $0.09 82,336
2021-02-01 $0.06 $0.11 $0.05 $0.08 $0.08 68,081
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 51,126
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 26,202
2021-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-01-26 $0.06 $0.06 $0.05 $0.05 $0.05 23,989
2021-01-25 $0.05 $0.06 $0.05 $0.05 $0.05 67,942
2021-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 31,701
2021-01-21 $0.04 $0.05 $0.04 $0.05 $0.05 78,439
2021-01-20 $0.04 $0.05 $0.03 $0.03 $0.03 36,081
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 31,451
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 17,920
2021-01-13 $0.04 $0.04 $0.03 $0.04 $0.04 26,447
2021-01-12 $0.05 $0.05 $0.03 $0.03 $0.03 29,624
2021-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 114,745
2021-01-08 $0.04 $0.04 $0.03 $0.03 $0.03 1,866
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 11,050
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 110
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 850
2021-01-04 $0.05 $0.05 $0.04 $0.04 $0.04 1,160
2020-12-31 $0.04 $0.04 $0.03 $0.03 $0.03 6,005
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 95
2020-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 3,607
2020-12-28 $0.03 $0.06 $0.03 $0.03 $0.03 1,302
2020-12-24 $0.05 $0.05 $0.03 $0.05 $0.05 17,630
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,022
2020-12-21 $0.04 $0.04 $0.03 $0.03 $0.03 15,025
2020-12-18 $0.03 $0.04 $0.03 $0.04 $0.04 5,666
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-12-16 $0.04 $0.04 $0.03 $0.03 $0.03 39,500
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 30,532
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-11 $0.05 $0.05 $0.04 $0.04 $0.04 4,350
2020-12-10 $0.04 $0.05 $0.04 $0.05 $0.05 5,082
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,300
2020-12-08 $0.05 $0.06 $0.04 $0.05 $0.05 93,650
2020-12-07 $0.03 $0.04 $0.03 $0.03 $0.03 20,050
2020-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 7,582
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 60,010
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 19,092
2020-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 15,100
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 66,400
2020-11-25 $0.02 $0.03 $0.02 $0.03 $0.03 2,428
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 22,831
2020-11-23 $0.03 $0.03 $0.02 $0.03 $0.03 31,442
2020-11-20 $0.04 $0.04 $0.03 $0.03 $0.03 3,600
2020-11-19 $0.03 $0.03 $0.02 $0.03 $0.03 12,000
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,116
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,102
2020-11-16 $0.02 $0.03 $0.02 $0.02 $0.02 98,944
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 24,469
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,900
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,429
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,790
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-04 $0.04 $0.04 $0.03 $0.03 $0.03 22,434
2020-11-03 $0.03 $0.04 $0.03 $0.04 $0.04 19,620
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-30 $0.04 $0.04 $0.03 $0.03 $0.03 8,000
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,305
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,105
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 11,110
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,411
2020-10-22 $0.03 $0.04 $0.03 $0.04 $0.04 1,700
2020-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 668
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 900
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2020-10-09 $0.05 $0.05 $0.04 $0.04 $0.04 988
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-10-06 $0.03 $0.05 $0.03 $0.04 $0.04 2,922
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 105
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-09-29 $0.04 $0.05 $0.04 $0.05 $0.05 5,308
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,075
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2020-09-23 $0.04 $0.05 $0.04 $0.05 $0.05 1,500
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-09-21 $0.06 $0.06 $0.05 $0.05 $0.05 4,270
2020-09-18 $0.05 $0.06 $0.04 $0.06 $0.06 11,000
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 250
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-09-15 $0.07 $0.07 $0.05 $0.06 $0.06 86,960
2020-09-14 $0.06 $0.06 $0.05 $0.05 $0.05 15,236
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,250
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 38,150
2020-09-09 $0.04 $0.06 $0.04 $0.06 $0.06 11,040
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,275
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-09-03 $0.05 $0.05 $0.04 $0.04 $0.04 5,727
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 702
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 33,505
2020-08-31 $0.04 $0.05 $0.04 $0.04 $0.04 127,076
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,440
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 35,505
2020-08-26 $0.05 $0.05 $0.04 $0.04 $0.04 1,975
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.05 $0.05 $0.04 $0.04 $0.04 32,360
2020-08-21 $0.04 $0.05 $0.04 $0.05 $0.05 12,600
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 4
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 3
2020-08-18 $0.06 $0.06 $0.05 $0.05 $0.05 61,022
2020-08-17 $0.06 $0.06 $0.05 $0.05 $0.05 30,002
2020-08-14 $0.06 $0.06 $0.05 $0.05 $0.05 1,405
2020-08-13 $0.05 $0.06 $0.05 $0.05 $0.05 1,320
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,030
2020-08-11 $0.06 $0.06 $0.04 $0.06 $0.06 2,850
2020-08-10 $0.07 $0.07 $0.06 $0.06 $0.06 88,641
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 260
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 24,008
2020-08-04 $0.07 $0.08 $0.07 $0.07 $0.07 5,740
2020-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-07-31 $0.08 $0.08 $0.06 $0.06 $0.06 18,255
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-29 $0.07 $0.07 $0.06 $0.07 $0.07 2,750
2020-07-28 $0.05 $0.07 $0.05 $0.07 $0.07 40,900
2020-07-27 $0.07 $0.07 $0.05 $0.05 $0.05 85,825
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 520
2020-07-23 $0.09 $0.09 $0.08 $0.08 $0.08 23,185
2020-07-22 $0.06 $0.08 $0.06 $0.08 $0.08 2,385
2020-07-21 $0.07 $0.08 $0.06 $0.08 $0.08 6,900
2020-07-20 $0.05 $0.07 $0.05 $0.07 $0.07 55,600
2020-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 480
2020-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 8,200
2020-07-14 $0.06 $0.07 $0.06 $0.06 $0.06 6,100
2020-07-13 $0.04 $0.07 $0.04 $0.06 $0.06 61,800
2020-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 250
2020-07-09 $0.06 $0.06 $0.05 $0.05 $0.05 480
2020-07-08 $0.05 $0.06 $0.04 $0.04 $0.04 17,900
2020-07-07 $0.06 $0.06 $0.05 $0.05 $0.05 18,300
2020-07-06 $0.06 $0.06 $0.04 $0.04 $0.04 11,900
2020-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 600
2020-07-01 $0.04 $0.05 $0.04 $0.05 $0.05 1,295
2020-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,100
2020-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 44
2020-06-25 $0.04 $0.05 $0.04 $0.05 $0.05 1,200
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,001
2020-06-23 $0.04 $0.05 $0.04 $0.05 $0.05 1,800
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,828
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 7,700
2020-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 19
2020-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 580
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 8,574
2020-06-15 $0.06 $0.06 $0.05 $0.05 $0.05 36,037
2020-06-12 $0.07 $0.07 $0.05 $0.05 $0.05 9,424
2020-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-06-10 $0.09 $0.09 $0.06 $0.06 $0.06 4,000
2020-06-09 $0.06 $0.08 $0.06 $0.08 $0.08 3,819
2020-06-08 $0.08 $0.08 $0.06 $0.06 $0.06 3,307
2020-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,175
2020-06-04 $0.06 $0.07 $0.06 $0.07 $0.07 1,900
2020-06-03 $0.08 $0.08 $0.07 $0.07 $0.07 10,135
2020-06-02 $0.07 $0.08 $0.06 $0.06 $0.06 18,650
2020-06-01 $0.07 $0.08 $0.07 $0.07 $0.07 4,853
2020-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 800
2020-05-28 $0.07 $0.09 $0.07 $0.08 $0.08 2,009
2020-05-27 $0.09 $0.09 $0.08 $0.08 $0.08 16,455
2020-05-26 $0.07 $0.09 $0.07 $0.09 $0.09 40,485
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,110
2020-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 12,415
2020-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 20
2020-05-19 $0.06 $0.07 $0.06 $0.06 $0.06 42,457
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 990
2020-05-14 $0.06 $0.07 $0.06 $0.07 $0.07 757
2020-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,115
2020-05-12 $0.05 $0.06 $0.05 $0.06 $0.06 16,874
2020-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,770
2020-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,925
2020-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,183
2020-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 110
2020-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 11,514
2020-05-01 $0.07 $0.07 $0.05 $0.05 $0.05 5,175
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,865
2020-04-29 $0.05 $0.06 $0.05 $0.06 $0.06 10,166
2020-04-28 $0.05 $0.05 $0.04 $0.04 $0.04 3,000
2020-04-27 $0.05 $0.05 $0.04 $0.04 $0.04 6,200
2020-04-24 $0.05 $0.05 $0.04 $0.05 $0.05 118,234
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-04-21 $0.04 $0.04 $0.03 $0.03 $0.03 5,110
2020-04-20 $0.04 $0.04 $0.03 $0.03 $0.03 167,020
2020-04-17 $0.04 $0.05 $0.04 $0.04 $0.04 19,000
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2020-04-15 $0.03 $0.04 $0.03 $0.04 $0.04 51,630
2020-04-14 $0.05 $0.05 $0.03 $0.05 $0.05 5,115
2020-04-13 $0.05 $0.05 $0.04 $0.05 $0.05 5,986
2020-04-09 $0.04 $0.05 $0.04 $0.04 $0.04 9,075
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 75
2020-04-06 $0.05 $0.05 $0.03 $0.04 $0.04 15,646
2020-04-02 $0.03 $0.04 $0.03 $0.04 $0.04 3,407
2020-04-01 $0.04 $0.04 $0.03 $0.03 $0.03 53,100
2020-03-31 $0.04 $0.04 $0.03 $0.04 $0.04 2,472
2020-03-30 $0.04 $0.04 $0.03 $0.04 $0.04 2,800
2020-03-27 $0.04 $0.04 $0.03 $0.04 $0.04 4,300
2020-03-26 $0.04 $0.04 $0.03 $0.03 $0.03 11,000
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-03-24 $0.04 $0.04 $0.03 $0.04 $0.04 2,950
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 305
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 24,500
2020-03-18 $0.05 $0.05 $0.03 $0.04 $0.04 4,977
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,120
2020-03-13 $0.03 $0.04 $0.03 $0.04 $0.04 5,102
2020-03-12 $0.03 $0.04 $0.03 $0.03 $0.03 14,550
2020-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 1,800
2020-03-10 $0.02 $0.03 $0.02 $0.03 $0.03 78,556
2020-03-09 $0.05 $0.05 $0.02 $0.02 $0.02 161,200
2020-03-06 $0.06 $0.06 $0.05 $0.05 $0.05 23,500
2020-03-05 $0.05 $0.06 $0.04 $0.06 $0.06 11,350
2020-03-04 $0.05 $0.06 $0.05 $0.05 $0.05 1,650
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,212
2020-02-28 $0.05 $0.06 $0.05 $0.05 $0.05 4,600
2020-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2020-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,659
2020-02-24 $0.06 $0.06 $0.05 $0.05 $0.05 11,705
2020-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2020-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 15,145
2020-02-19 $0.05 $0.06 $0.05 $0.05 $0.05 38,926
2020-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2020-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 45
2020-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-02-12 $0.07 $0.07 $0.06 $0.06 $0.06 15,478
2020-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 300
2020-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2020-02-07 $0.07 $0.08 $0.07 $0.07 $0.07 5,300
2020-02-06 $0.07 $0.08 $0.07 $0.08 $0.08 7,843
2020-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,895
2020-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,200
2020-02-03 $0.08 $0.09 $0.08 $0.08 $0.08 7,517
2020-01-31 $0.09 $0.09 $0.08 $0.09 $0.09 2,780
2020-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,699
2020-01-28 $0.09 $0.10 $0.09 $0.10 $0.10 14,600
2020-01-27 $0.10 $0.10 $0.09 $0.09 $0.09 49,655
2020-01-24 $0.09 $0.10 $0.09 $0.10 $0.10 16,800
2020-01-23 $0.09 $0.12 $0.09 $0.09 $0.09 8,328
2020-01-22 $0.10 $0.10 $0.09 $0.10 $0.10 2,600
2020-01-21 $0.11 $0.11 $0.10 $0.10 $0.10 1,165
2020-01-17 $0.12 $0.12 $0.11 $0.11 $0.11 10,813
2020-01-16 $0.12 $0.14 $0.12 $0.12 $0.12 12,997
2020-01-15 $0.11 $0.12 $0.10 $0.11 $0.11 21,600
2020-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 4,801
2020-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 540
2020-01-10 $0.10 $0.11 $0.09 $0.10 $0.10 13,000
2020-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 900
2020-01-08 $0.10 $0.10 $0.09 $0.10 $0.10 23,920
2020-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 9,560
2020-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 4,378
2020-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 17,500
2019-12-31 $0.11 $0.12 $0.11 $0.12 $0.12 19,279
2019-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 150
2019-12-27 $0.13 $0.13 $0.11 $0.12 $0.12 15,659
2019-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2019-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 87
2019-12-20 $0.14 $0.14 $0.12 $0.12 $0.12 877
2019-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 510
2019-12-17 $0.15 $0.15 $0.14 $0.14 $0.14 2,633
2019-12-16 $0.13 $0.13 $0.12 $0.13 $0.13 10,300
2019-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,050
2019-12-12 $0.14 $0.15 $0.14 $0.14 $0.14 3,700
2019-12-11 $0.14 $0.16 $0.14 $0.16 $0.16 2,320
2019-12-10 $0.13 $0.14 $0.13 $0.14 $0.14 7,920
2019-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2019-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,590
2019-12-05 $0.16 $0.16 $0.15 $0.15 $0.15 6,750
2019-12-04 $0.14 $0.16 $0.14 $0.15 $0.15 2,062
2019-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 13,771
2019-11-29 $0.16 $0.16 $0.15 $0.15 $0.15 630
2019-11-26 $0.19 $0.19 $0.15 $0.15 $0.15 16,315
2019-11-25 $0.17 $0.19 $0.13 $0.18 $0.18 4,129
2019-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 565
2019-11-21 $0.18 $0.18 $0.17 $0.17 $0.17 36,232
2019-11-20 $0.18 $0.18 $0.17 $0.17 $0.17 200
2019-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-11-18 $0.16 $0.20 $0.16 $0.16 $0.16 5,478
2019-11-15 $0.18 $0.18 $0.17 $0.17 $0.17 3,000
2019-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 174
2019-11-13 $0.18 $0.18 $0.17 $0.17 $0.17 10,745
2019-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2019-11-07 $0.20 $0.21 $0.19 $0.19 $0.19 2,359
2019-11-06 $0.21 $0.22 $0.18 $0.19 $0.19 20,750
2019-11-05 $0.20 $0.22 $0.20 $0.22 $0.22 2,563
2019-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-10-31 $0.20 $0.20 $0.19 $0.19 $0.19 943
2019-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 2,425
2019-10-29 $0.21 $0.21 $0.21 $0.21 $0.21 940
2019-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 6,750
2019-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2019-10-22 $0.22 $0.24 $0.22 $0.24 $0.24 6,350
2019-10-18 $0.23 $0.23 $0.21 $0.22 $0.22 3,300
2019-10-17 $0.26 $0.26 $0.23 $0.24 $0.24 4,282
2019-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-10-14 $0.15 $0.16 $0.15 $0.16 $0.16 5,024
2019-10-11 $0.15 $0.18 $0.15 $0.18 $0.18 2,214
2019-10-10 $0.23 $0.23 $0.17 $0.19 $0.19 28,815
2019-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 935
2019-10-08 $0.22 $0.23 $0.21 $0.21 $0.21 8,686
2019-10-07 $0.19 $0.23 $0.19 $0.23 $0.23 4,000
2019-10-04 $0.23 $0.23 $0.22 $0.22 $0.22 3,715
2019-10-03 $0.24 $0.25 $0.22 $0.22 $0.22 5,750
2019-10-02 $0.28 $0.28 $0.23 $0.23 $0.23 18,430
2019-10-01 $0.26 $0.27 $0.25 $0.25 $0.25 3,161
2019-09-30 $0.28 $0.28 $0.25 $0.25 $0.25 31,541
2019-09-27 $0.26 $0.28 $0.25 $0.26 $0.26 4,158
2019-09-26 $0.26 $0.26 $0.25 $0.25 $0.25 20,230
2019-09-25 $0.27 $0.27 $0.25 $0.25 $0.25 9,300
2019-09-24 $0.25 $0.25 $0.24 $0.25 $0.25 2,529
2019-09-23 $0.26 $0.26 $0.24 $0.24 $0.24 2,939
2019-09-20 $0.28 $0.29 $0.27 $0.27 $0.27 4,790
2019-09-19 $0.26 $0.27 $0.26 $0.27 $0.27 1,400
2019-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 1,218
2019-09-17 $0.29 $0.30 $0.28 $0.28 $0.28 2,555
2019-09-16 $0.30 $0.30 $0.28 $0.29 $0.29 5,690
2019-09-13 $0.35 $0.35 $0.31 $0.31 $0.31 7,500
2019-09-12 $0.34 $0.34 $0.32 $0.34 $0.34 6,718
2019-09-11 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2019-09-10 $0.31 $0.32 $0.31 $0.31 $0.31 3,179
2019-09-09 $0.33 $0.33 $0.31 $0.31 $0.31 8,176
2019-09-06 $0.29 $0.32 $0.27 $0.32 $0.32 4,349
2019-09-05 $0.28 $0.32 $0.27 $0.30 $0.30 39,749
2019-09-04 $0.26 $0.29 $0.26 $0.29 $0.29 20,622
2019-09-03 $0.29 $0.29 $0.26 $0.26 $0.26 28,315
2019-08-30 $0.29 $0.30 $0.28 $0.29 $0.29 7,400
2019-08-29 $0.28 $0.30 $0.27 $0.27 $0.27 26,110
2019-08-28 $0.28 $0.28 $0.28 $0.28 $0.28 1,300
2019-08-27 $0.24 $0.26 $0.24 $0.25 $0.25 3,557
2019-08-26 $0.27 $0.27 $0.26 $0.26 $0.26 33,690
2019-08-23 $0.28 $0.28 $0.24 $0.27 $0.27 25,542
2019-08-22 $0.27 $0.27 $0.24 $0.25 $0.25 8,500
2019-08-21 $0.28 $0.29 $0.28 $0.28 $0.28 3,100
2019-08-20 $0.30 $0.30 $0.28 $0.30 $0.30 3,858
2019-08-19 $0.29 $0.30 $0.28 $0.29 $0.29 3,400
2019-08-16 $0.27 $0.29 $0.27 $0.29 $0.29 1,433
2019-08-15 $0.30 $0.30 $0.27 $0.27 $0.27 5,845
2019-08-14 $0.27 $0.30 $0.27 $0.30 $0.30 6,150
2019-08-13 $0.28 $0.29 $0.28 $0.28 $0.28 9,847
2019-08-12 $0.28 $0.33 $0.28 $0.28 $0.28 11,595
2019-08-07 $0.30 $0.30 $0.28 $0.30 $0.30 4,300
2019-08-06 $0.30 $0.33 $0.30 $0.30 $0.30 37,479
2019-08-05 $0.28 $0.34 $0.25 $0.25 $0.25 4,800
2019-08-02 $0.28 $0.29 $0.28 $0.28 $0.28 8,836
2019-08-01 $0.29 $0.30 $0.26 $0.27 $0.27 3,225
2019-07-31 $0.31 $0.32 $0.31 $0.31 $0.31 2,730
2019-07-30 $0.32 $0.32 $0.31 $0.32 $0.32 5,864
2019-07-29 $0.23 $0.32 $0.23 $0.32 $0.32 19,266
2019-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 2,728
2019-07-25 $0.30 $0.32 $0.25 $0.25 $0.25 20,115
2019-07-24 $0.31 $0.31 $0.29 $0.29 $0.29 9,364
2019-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-07-22 $0.22 $0.32 $0.22 $0.31 $0.31 3,100
2019-07-19 $0.29 $0.29 $0.26 $0.26 $0.26 8,700
2019-07-18 $0.35 $0.35 $0.26 $0.26 $0.26 9,386
2019-07-17 $0.32 $0.33 $0.31 $0.33 $0.33 5,157
2019-07-15 $0.31 $0.32 $0.31 $0.32 $0.32 4,001
2019-07-12 $0.29 $0.29 $0.28 $0.28 $0.28 10,297
2019-07-11 $0.34 $0.34 $0.29 $0.30 $0.30 9,355
2019-07-10 $0.34 $0.36 $0.33 $0.35 $0.35 2,000
2019-07-09 $0.37 $0.37 $0.34 $0.34 $0.34 6,541
2019-07-08 $0.36 $0.36 $0.36 $0.36 $0.36 300
2019-07-05 $0.37 $0.38 $0.35 $0.35 $0.35 7,775
2019-07-03 $0.41 $0.43 $0.39 $0.39 $0.39 4,676
2019-07-02 $0.39 $0.39 $0.38 $0.38 $0.38 1,332
2019-07-01 $0.39 $0.39 $0.36 $0.38 $0.38 2,179
2019-06-28 $0.39 $0.39 $0.37 $0.37 $0.37 2,810
2019-06-27 $0.32 $0.36 $0.32 $0.36 $0.36 3,620
2019-06-26 $0.34 $0.36 $0.34 $0.36 $0.36 4,810
2019-06-25 $0.35 $0.35 $0.35 $0.35 $0.35 2,627
2019-06-24 $0.37 $0.38 $0.35 $0.35 $0.35 12,290
2019-06-21 $0.39 $0.39 $0.37 $0.38 $0.38 3,049
2019-06-20 $0.38 $0.38 $0.36 $0.38 $0.38 3,489
2019-06-19 $0.36 $0.37 $0.36 $0.37 $0.37 3,500
2019-06-18 $0.38 $0.39 $0.36 $0.36 $0.36 17,040
2019-06-17 $0.41 $0.42 $0.38 $0.38 $0.38 14,725
2019-06-14 $0.38 $0.38 $0.35 $0.35 $0.35 750
2019-06-13 $0.40 $0.40 $0.39 $0.39 $0.39 840
2019-06-12 $0.39 $0.39 $0.38 $0.38 $0.38 6,018
2019-06-11 $0.39 $0.40 $0.39 $0.40 $0.40 5,000
2019-06-10 $0.38 $0.41 $0.38 $0.41 $0.41 13,538
2019-06-06 $0.39 $0.39 $0.37 $0.37 $0.37 3,800
2019-06-05 $0.39 $0.40 $0.39 $0.40 $0.40 643
2019-06-04 $0.35 $0.40 $0.35 $0.38 $0.38 6,850
2019-06-03 $0.40 $0.42 $0.38 $0.38 $0.38 22,846
2019-05-31 $0.47 $0.47 $0.41 $0.41 $0.41 4,915
2019-05-30 $0.42 $0.43 $0.40 $0.40 $0.40 5,850
2019-05-29 $0.45 $0.45 $0.41 $0.41 $0.41 25,905
2019-05-28 $0.44 $0.45 $0.42 $0.44 $0.44 8,507
2019-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 1,598
2019-05-23 $0.45 $0.45 $0.43 $0.43 $0.43 5,140
2019-05-22 $0.41 $0.44 $0.41 $0.44 $0.44 13,266
2019-05-21 $0.43 $0.45 $0.42 $0.43 $0.43 2,284
2019-05-20 $0.47 $0.47 $0.42 $0.42 $0.42 1,125
2019-05-17 $0.45 $0.45 $0.43 $0.43 $0.43 5,495
2019-05-16 $0.45 $0.45 $0.44 $0.45 $0.45 15,074
2019-05-15 $0.46 $0.46 $0.44 $0.45 $0.45 11,225
2019-05-14 $0.48 $0.48 $0.44 $0.45 $0.45 10,427
2019-05-13 $0.44 $0.47 $0.41 $0.45 $0.45 36,914
2019-05-10 $0.42 $0.44 $0.41 $0.44 $0.44 47,888
2019-05-09 $0.40 $0.40 $0.38 $0.38 $0.38 6,648
2019-05-08 $0.39 $0.40 $0.38 $0.40 $0.40 12,360
2019-05-07 $0.40 $0.40 $0.37 $0.37 $0.37 4,600
2019-05-06 $0.40 $0.40 $0.37 $0.38 $0.38 4,304
2019-05-03 $0.38 $0.40 $0.38 $0.40 $0.40 2,887
2019-05-02 $0.42 $0.42 $0.37 $0.39 $0.39 6,470
2019-05-01 $0.39 $0.41 $0.38 $0.40 $0.40 18,688
2019-04-30 $0.39 $0.42 $0.39 $0.40 $0.40 9,820
2019-04-29 $0.40 $0.40 $0.39 $0.40 $0.40 6,760
2019-04-26 $0.38 $0.40 $0.38 $0.40 $0.40 4,395
2019-04-25 $0.38 $0.40 $0.38 $0.40 $0.40 1,942
2019-04-24 $0.40 $0.40 $0.37 $0.37 $0.37 14,266
2019-04-23 $0.39 $0.43 $0.39 $0.41 $0.41 6,523
2019-04-22 $0.41 $0.43 $0.37 $0.38 $0.38 5,399
2019-04-18 $0.45 $0.46 $0.41 $0.41 $0.41 11,078
2019-04-17 $0.42 $0.45 $0.42 $0.44 $0.44 21,161
2019-04-16 $0.43 $0.43 $0.36 $0.40 $0.40 47,600
2019-04-15 $0.40 $0.43 $0.40 $0.41 $0.41 41,362
2019-04-12 $0.41 $0.43 $0.41 $0.42 $0.42 6,794
2019-04-11 $0.42 $0.42 $0.40 $0.41 $0.41 9,030
2019-04-10 $0.42 $0.42 $0.40 $0.42 $0.42 12,252
2019-04-09 $0.42 $0.42 $0.41 $0.42 $0.42 8,644
2019-04-08 $0.45 $0.46 $0.42 $0.42 $0.42 26,664
2019-04-05 $0.44 $0.44 $0.43 $0.43 $0.43 5,865
2019-04-04 $0.45 $0.45 $0.42 $0.44 $0.44 12,093
2019-04-03 $0.43 $0.44 $0.43 $0.43 $0.43 22,495
2019-04-02 $0.43 $0.46 $0.43 $0.43 $0.43 12,483
2019-04-01 $0.47 $0.47 $0.43 $0.43 $0.43 9,523
2019-03-29 $0.43 $0.46 $0.43 $0.45 $0.45 21,560
2019-03-28 $0.45 $0.45 $0.43 $0.43 $0.43 7,165
2019-03-27 $0.44 $0.46 $0.44 $0.46 $0.46 10,311
2019-03-26 $0.50 $0.50 $0.45 $0.45 $0.45 10,726
2019-03-25 $0.48 $0.48 $0.45 $0.48 $0.48 3,224
2019-03-22 $0.48 $0.48 $0.46 $0.48 $0.48 12,152
2019-03-21 $0.50 $0.50 $0.48 $0.50 $0.50 10,474
2019-03-20 $0.50 $0.52 $0.50 $0.51 $0.51 10,520
2019-03-19 $0.52 $0.54 $0.51 $0.52 $0.52 29,517
2019-03-18 $0.51 $0.53 $0.50 $0.52 $0.52 27,512
2019-03-15 $0.44 $0.48 $0.43 $0.48 $0.48 39,441
2019-03-14 $0.48 $0.49 $0.41 $0.41 $0.41 23,495
2019-03-13 $0.45 $0.49 $0.43 $0.47 $0.47 8,276
2019-03-12 $0.48 $0.49 $0.44 $0.46 $0.46 4,611
2019-03-11 $0.49 $0.49 $0.46 $0.48 $0.48 37,230
2019-03-08 $0.51 $0.52 $0.49 $0.49 $0.49 50,896
2019-03-07 $0.51 $0.52 $0.51 $0.51 $0.51 3,071
2019-03-06 $0.51 $0.52 $0.51 $0.51 $0.51 9,104
2019-03-05 $0.53 $0.53 $0.50 $0.51 $0.51 8,860
2019-03-04 $0.51 $0.53 $0.51 $0.53 $0.53 2,933
2019-03-01 $0.52 $0.53 $0.51 $0.52 $0.52 5,391
2019-02-28 $0.54 $0.54 $0.50 $0.53 $0.53 11,429
2019-02-27 $0.54 $0.54 $0.53 $0.54 $0.54 13,020
2019-02-26 $0.54 $0.54 $0.50 $0.53 $0.53 15,157
2019-02-25 $0.52 $0.53 $0.52 $0.53 $0.53 33,214
2019-02-22 $0.53 $0.53 $0.50 $0.51 $0.51 28,300
2019-02-21 $0.53 $0.53 $0.52 $0.53 $0.53 18,986
2019-02-20 $0.55 $0.55 $0.53 $0.53 $0.53 41,307
2019-02-19 $0.53 $0.53 $0.52 $0.53 $0.53 22,032
2019-02-15 $0.52 $0.53 $0.50 $0.52 $0.52 15,050
2019-02-14 $0.51 $0.53 $0.51 $0.52 $0.52 25,910
2019-02-13 $0.52 $0.53 $0.52 $0.53 $0.53 41,753
2019-02-12 $0.52 $0.53 $0.52 $0.53 $0.53 14,187
2019-02-11 $0.53 $0.54 $0.52 $0.52 $0.52 50,167
2019-02-08 $0.52 $0.53 $0.52 $0.53 $0.53 80,658
2019-02-07 $0.54 $0.54 $0.49 $0.49 $0.49 15,541
2019-02-06 $0.55 $0.56 $0.54 $0.55 $0.55 21,676
2019-02-05 $0.55 $0.55 $0.54 $0.54 $0.54 6,258
2019-02-04 $0.57 $0.57 $0.54 $0.54 $0.54 10,007
2019-02-01 $0.59 $0.59 $0.52 $0.55 $0.55 87,568
2019-01-31 $0.55 $0.59 $0.54 $0.59 $0.59 5,812
2019-01-30 $0.54 $0.56 $0.52 $0.54 $0.54 7,764
2019-01-29 $0.52 $0.54 $0.51 $0.53 $0.53 54,978
2019-01-28 $0.54 $0.54 $0.51 $0.51 $0.51 2,219
2019-01-25 $0.52 $0.53 $0.52 $0.53 $0.53 1,624
2019-01-24 $0.55 $0.55 $0.52 $0.54 $0.54 21,190
2019-01-23 $0.56 $0.56 $0.51 $0.53 $0.53 13,922
2019-01-22 $0.59 $0.61 $0.51 $0.57 $0.57 15,726
2019-01-18 $0.59 $0.61 $0.56 $0.60 $0.60 17,544
2019-01-17 $0.56 $0.61 $0.56 $0.58 $0.58 31,065
2019-01-16 $0.56 $0.58 $0.47 $0.49 $0.49 25,457
2019-01-15 $0.56 $0.56 $0.50 $0.53 $0.53 10,927
2019-01-14 $0.57 $0.57 $0.54 $0.54 $0.54 11,330
2019-01-11 $0.53 $0.55 $0.53 $0.55 $0.55 29,284
2019-01-10 $0.46 $0.53 $0.44 $0.53 $0.53 34,738
2019-01-09 $0.53 $0.53 $0.42 $0.42 $0.42 12,900
2019-01-08 $0.54 $0.54 $0.49 $0.52 $0.52 6,274
2019-01-07 $0.53 $0.54 $0.50 $0.53 $0.53 20,799
2019-01-04 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2019-01-03 $0.54 $0.55 $0.50 $0.51 $0.51 10,490
2019-01-02 $0.52 $0.58 $0.51 $0.51 $0.51 6,600
2018-12-31 $0.49 $0.49 $0.47 $0.48 $0.48 1,034
2018-12-28 $0.46 $0.52 $0.46 $0.50 $0.50 1,415
2018-12-27 $0.51 $0.51 $0.46 $0.46 $0.46 10,505
2018-12-26 $0.53 $0.53 $0.53 $0.53 $0.53 2,050
2018-12-24 $0.50 $0.50 $0.50 $0.50 $0.50 871
2018-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 1,027
2018-12-20 $0.52 $0.52 $0.48 $0.48 $0.48 23,195
2018-12-19 $0.53 $0.56 $0.53 $0.53 $0.53 7,499
2018-12-18 $0.57 $0.58 $0.48 $0.49 $0.49 22,652
2018-12-17 $0.48 $0.56 $0.46 $0.56 $0.56 233,065
2018-12-14 $0.41 $0.45 $0.41 $0.44 $0.44 19,208
2018-12-13 $0.38 $0.38 $0.38 $0.38 $0.38 30
2018-12-12 $0.38 $0.38 $0.38 $0.38 $0.38 1,890
2018-12-11 $0.37 $0.37 $0.37 $0.37 $0.37 1,350
2018-12-10 $0.48 $0.48 $0.39 $0.40 $0.40 6,975
2018-12-07 $0.51 $0.51 $0.38 $0.38 $0.38 97,633
2018-12-06 $0.50 $0.50 $0.50 $0.50 $0.50 11,520
2018-12-04 $0.55 $0.55 $0.44 $0.44 $0.44 2,500
2018-12-03 $0.56 $0.56 $0.56 $0.56 $0.56 100
2018-11-30 $0.60 $0.60 $0.56 $0.56 $0.56 9,650
2018-11-29 $0.59 $0.60 $0.59 $0.60 $0.60 6,000
2018-11-28 $0.56 $0.59 $0.56 $0.59 $0.59 1,900
2018-11-27 $0.63 $0.63 $0.56 $0.59 $0.59 10,200
2018-11-26 $0.70 $0.70 $0.61 $0.62 $0.62 3,215
2018-11-21 $0.61 $0.61 $0.60 $0.60 $0.60 800
2018-11-20 $0.63 $0.63 $0.63 $0.63 $0.63 1,950
2018-11-19 $0.60 $0.63 $0.60 $0.61 $0.61 2,118
2018-11-16 $0.69 $0.70 $0.66 $0.66 $0.66 3,517
2018-11-15 $0.63 $0.67 $0.61 $0.67 $0.67 42,782
2018-11-14 $0.70 $0.70 $0.64 $0.64 $0.64 10,600
2018-11-13 $0.72 $0.72 $0.72 $0.72 $0.72 1,400
2018-11-12 $0.72 $0.72 $0.72 $0.72 $0.72 9,600
2018-11-09 $0.74 $0.77 $0.72 $0.75 $0.75 10,340
2018-11-08 $0.80 $0.80 $0.74 $0.77 $0.77 3,241
2018-11-07 $0.81 $0.82 $0.71 $0.76 $0.76 13,820
2018-11-06 $0.79 $0.86 $0.79 $0.79 $0.79 23,350
2018-11-05 $1.00 $1.00 $0.83 $0.83 $0.83 40,270
2018-11-02 $1.04 $1.05 $0.91 $0.92 $0.92 34,448
2018-11-01 $0.82 $0.87 $0.82 $0.87 $0.87 4,410
2018-10-31 $0.79 $0.86 $0.79 $0.86 $0.86 2,000
2018-10-30 $0.72 $0.76 $0.72 $0.76 $0.76 12,100
2018-10-29 $0.83 $0.83 $0.83 $0.83 $0.83 300
2018-10-26 $0.85 $0.85 $0.85 $0.85 $0.85 125
2018-10-25 $0.89 $0.89 $0.85 $0.85 $0.85 14,073
2018-10-24 $0.93 $0.94 $0.88 $0.88 $0.88 52,160
2018-10-23 $1.05 $1.05 $0.77 $0.84 $0.84 6,339
2018-10-22 $1.17 $1.18 $0.96 $0.97 $0.97 3,650
2018-10-19 $1.20 $1.26 $1.15 $1.15 $1.15 2,759
2018-10-18 $1.35 $1.35 $1.18 $1.18 $1.18 4,365
2018-10-17 $1.34 $1.34 $1.34 $1.34 $1.34 717
2018-10-16 $1.58 $1.58 $1.41 $1.42 $1.42 7,722
2018-10-15 $1.50 $1.54 $1.45 $1.45 $1.45 17,275
2018-10-12 $1.50 $1.50 $1.42 $1.42 $1.42 3,548
2018-10-11 $1.48 $1.49 $1.48 $1.49 $1.49 1,260
2018-10-10 $1.53 $1.53 $1.44 $1.47 $1.47 2,675
2018-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-23