BioPlus Acquisition Corp (BIOS) Stock

Data as of May 20, 2025

$10.80 ($-0.01) -0.05%

BioPlus Acquisition Corp - Daily Information

Click for more stock information on BioPlus Acquisition Corp.

Daily Information	Data
Date	May 20, 2025
Open	$10.80
Previous Close	$10.80
High	$10.80
Low	$10.79
Adjusted Open	$10.80
Previous Adjusted Close	$10.80
Adjusted High	$10.80
Adjusted Low	$10.79

About BioPlus Acquisition Corp (BIOS)

BioPlus Acquisition Corp

Invest in BioPlus Acquisition Corp (BIOS)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for BioPlus Acquisition Corp (BIOS)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-10-06	$10.80	$10.80	$10.79	$10.80	$10.80	5,636
2023-10-05	$10.79	$10.80	$10.79	$10.80	$10.80	3,928
2023-10-04	$10.78	$10.80	$10.78	$10.79	$10.79	38,394
2023-10-03	$10.82	$10.82	$10.82	$10.82	$10.82	0
2023-10-02	$10.82	$10.83	$10.82	$10.82	$10.82	803
2023-09-29	$10.84	$10.84	$10.84	$10.84	$10.84	120
2023-09-28	$10.83	$10.83	$10.83	$10.83	$10.83	327
2023-09-27	$10.84	$10.84	$10.84	$10.84	$10.84	1,152
2023-09-26	$10.84	$10.84	$10.84	$10.84	$10.84	924
2023-09-25	$10.82	$10.84	$10.82	$10.84	$10.84	10,115
2023-09-22	$10.81	$10.81	$10.81	$10.81	$10.81	10,000
2023-09-21	$10.81	$10.81	$10.81	$10.81	$10.81	10,000
2023-09-20	$10.81	$10.81	$10.81	$10.81	$10.81	25,007
2023-09-19	$10.82	$10.82	$10.82	$10.82	$10.82	81
2023-09-18	$10.82	$10.83	$10.82	$10.82	$10.82	10,446
2023-09-15	$10.78	$10.78	$10.78	$10.78	$10.78	24
2023-09-14	$10.78	$10.78	$10.78	$10.78	$10.78	33
2023-09-13	$10.80	$10.80	$10.78	$10.78	$10.78	15,644
2023-09-12	$10.84	$10.84	$10.84	$10.84	$10.84	265
2023-09-11	$10.79	$10.79	$10.79	$10.79	$10.79	415
2023-09-08	$10.79	$10.80	$10.78	$10.80	$10.80	2,961
2023-09-07	$10.80	$10.80	$10.80	$10.80	$10.80	171
2023-09-06	$10.78	$10.78	$10.78	$10.78	$10.78	78,187
2023-09-05	$10.77	$10.77	$10.77	$10.77	$10.77	3,613
2023-09-01	$10.79	$10.80	$10.79	$10.79	$10.79	1,302
2023-08-31	$10.76	$10.77	$10.76	$10.77	$10.77	8,831
2023-08-30	$10.77	$10.77	$10.76	$10.76	$10.76	100,241
2023-08-29	$10.75	$10.75	$10.75	$10.75	$10.75	2
2023-08-28	$10.75	$10.75	$10.75	$10.75	$10.75	218
2023-08-25	$10.74	$10.74	$10.74	$10.74	$10.74	215
2023-08-24	$10.76	$10.80	$10.72	$10.72	$10.72	26,517
2023-08-23	$10.72	$10.77	$10.72	$10.72	$10.72	3,447
2023-08-22	$10.72	$10.77	$10.72	$10.72	$10.72	1,959
2023-08-21	$10.71	$10.71	$10.71	$10.71	$10.71	88
2023-08-18	$10.71	$11.68	$10.71	$10.71	$10.71	42,976
2023-08-17	$10.73	$10.73	$10.73	$10.73	$10.73	663
2023-08-16	$10.70	$11.00	$10.70	$10.72	$10.72	55,195
2023-08-15	$10.72	$10.72	$10.72	$10.72	$10.72	174
2023-08-14	$10.71	$10.73	$10.71	$10.73	$10.73	26,667
2023-08-11	$10.70	$10.71	$10.70	$10.71	$10.71	60,761
2023-08-10	$10.70	$10.71	$10.70	$10.70	$10.70	175,370
2023-08-09	$10.70	$10.70	$10.70	$10.70	$10.70	150,028
2023-08-08	$10.70	$10.71	$10.70	$10.70	$10.70	382,072
2023-08-07	$10.70	$10.70	$10.69	$10.69	$10.69	97,061
2023-08-04	$10.71	$10.71	$10.71	$10.71	$10.71	94,021
2023-08-03	$10.68	$10.72	$10.68	$10.72	$10.72	438
2023-08-02	$10.71	$10.72	$10.70	$10.72	$10.72	11,872
2023-08-01	$10.70	$10.71	$10.69	$10.71	$10.71	477,424
2023-07-31	$10.71	$10.71	$10.70	$10.70	$10.70	4,919
2023-07-28	$10.70	$10.70	$10.70	$10.70	$10.70	1,148
2023-07-27	$10.71	$10.71	$10.70	$10.70	$10.70	208,078
2023-07-26	$10.66	$10.68	$10.66	$10.68	$10.68	50,586
2023-07-25	$10.67	$10.67	$10.66	$10.66	$10.66	4,919
2023-07-24	$10.73	$10.73	$10.73	$10.73	$10.73	117
2023-07-21	$10.65	$10.66	$10.65	$10.65	$10.65	12,363
2023-07-20	$10.71	$10.71	$10.65	$10.65	$10.65	2,190
2023-07-19	$10.67	$10.67	$10.63	$10.63	$10.63	11,609
2023-07-18	$10.66	$10.73	$10.65	$10.66	$10.66	42,714
2023-07-17	$10.63	$10.66	$10.63	$10.66	$10.66	4,585
2023-07-14	$10.64	$10.66	$10.63	$10.63	$10.63	4,063
2023-07-13	$10.64	$10.66	$10.64	$10.65	$10.65	103,718
2023-07-12	$10.64	$10.64	$10.64	$10.64	$10.64	50,006
2023-07-11	$10.63	$10.63	$10.63	$10.63	$10.63	0
2023-07-10	$10.63	$10.63	$10.63	$10.63	$10.63	1,004
2023-07-07	$10.65	$10.65	$10.64	$10.65	$10.65	3,753
2023-07-06	$10.63	$10.63	$10.63	$10.63	$10.63	197
2023-07-05	$10.66	$10.66	$10.65	$10.65	$10.65	3,960
2023-07-03	$10.65	$10.65	$10.63	$10.63	$10.63	2,504
2023-06-30	$10.64	$10.65	$10.62	$10.65	$10.65	3,984
2023-06-29	$10.63	$10.64	$10.62	$10.62	$10.62	155,076
2023-06-28	$10.61	$10.62	$10.61	$10.62	$10.62	980
2023-06-27	$10.64	$10.66	$10.62	$10.62	$10.62	7,394
2023-06-26	$10.62	$10.91	$10.59	$10.59	$10.59	31,988
2023-06-23	$10.58	$10.60	$10.58	$10.59	$10.59	1,946
2023-06-22	$10.57	$10.57	$10.57	$10.57	$10.57	694
2023-06-21	$10.58	$10.58	$10.58	$10.58	$10.58	117,346
2023-06-20	$10.56	$10.61	$10.56	$10.57	$10.57	2,757
2023-06-16	$10.61	$10.61	$10.56	$10.56	$10.56	513
2023-06-15	$10.60	$10.75	$10.57	$10.57	$10.57	30,257
2023-06-14	$10.63	$11.24	$10.56	$10.56	$10.56	45,632
2023-06-13	$10.60	$10.70	$10.58	$10.61	$10.61	38,546
2023-06-12	$10.58	$10.59	$10.58	$10.59	$10.59	523
2023-06-09	$10.62	$10.62	$10.56	$10.56	$10.56	255,824
2023-06-08	$10.64	$10.64	$10.60	$10.63	$10.63	1,196
2023-06-07	$10.63	$10.63	$10.63	$10.63	$10.63	32
2023-06-06	$10.63	$10.63	$10.63	$10.63	$10.63	50
2023-06-05	$10.63	$10.63	$10.63	$10.63	$10.63	505
2023-06-02	$10.58	$10.58	$10.58	$10.58	$10.58	678
2023-06-01	$10.56	$10.70	$10.54	$10.54	$10.54	37,438
2023-05-31	$10.80	$10.97	$10.55	$10.58	$10.58	13,457
2023-05-30	$10.54	$10.57	$10.53	$10.53	$10.53	936,759
2023-05-26	$10.53	$10.55	$10.53	$10.54	$10.54	81,433
2023-05-25	$10.51	$10.53	$10.51	$10.53	$10.53	1,495,028
2023-05-24	$10.53	$10.53	$10.52	$10.52	$10.52	8,818
2023-05-23	$10.51	$10.53	$10.51	$10.53	$10.53	355,984
2023-05-22	$10.51	$10.52	$10.51	$10.52	$10.52	35,351
2023-05-19	$10.51	$10.52	$10.51	$10.51	$10.51	50,498
2023-05-18	$10.51	$10.51	$10.51	$10.51	$10.51	513,348
2023-05-17	$10.52	$10.52	$10.50	$10.50	$10.50	48,046
2023-05-16	$10.52	$10.52	$10.52	$10.52	$10.52	258
2023-05-15	$10.50	$10.50	$10.50	$10.50	$10.50	64,715
2023-05-12	$10.49	$10.49	$10.48	$10.49	$10.49	1,984
2023-05-11	$10.48	$10.49	$10.48	$10.49	$10.49	1,183
2023-05-10	$10.49	$10.50	$10.49	$10.49	$10.49	11,432
2023-05-09	$10.49	$10.49	$10.49	$10.49	$10.49	2,503
2023-05-08	$10.49	$10.50	$10.48	$10.48	$10.48	60,865
2023-05-05	$10.48	$10.49	$10.48	$10.49	$10.49	257,329
2023-05-04	$10.48	$10.49	$10.48	$10.49	$10.49	697
2023-05-03	$10.48	$10.50	$10.48	$10.49	$10.49	523,897
2023-05-02	$10.47	$10.49	$10.47	$10.49	$10.49	780,503
2023-05-01	$10.47	$10.48	$10.46	$10.46	$10.46	12,865
2023-04-28	$10.47	$10.48	$10.47	$10.47	$10.47	3,109
2023-04-27	$10.47	$10.48	$10.46	$10.48	$10.48	716,940
2023-04-26	$10.47	$10.47	$10.46	$10.46	$10.46	50,320
2023-04-25	$10.46	$10.47	$10.46	$10.46	$10.46	207,433
2023-04-24	$10.45	$10.46	$10.45	$10.46	$10.46	5,498
2023-04-21	$10.46	$10.46	$10.45	$10.45	$10.45	152,315
2023-04-20	$10.46	$10.47	$10.46	$10.46	$10.46	165,649
2023-04-19	$10.45	$10.47	$10.45	$10.46	$10.46	225,817
2023-04-18	$10.44	$10.45	$10.44	$10.45	$10.45	20,329
2023-04-17	$10.44	$10.44	$10.44	$10.44	$10.44	1,955
2023-04-14	$10.45	$10.45	$10.44	$10.44	$10.44	200,559
2023-04-13	$10.44	$10.46	$10.44	$10.44	$10.44	226,413
2023-04-12	$10.44	$10.45	$10.44	$10.44	$10.44	50,354
2023-04-11	$10.44	$10.44	$10.44	$10.44	$10.44	29,233
2023-04-10	$10.44	$10.44	$10.44	$10.44	$10.44	138
2023-04-06	$10.46	$10.46	$10.46	$10.46	$10.46	96
2023-04-05	$10.44	$10.46	$10.44	$10.46	$10.46	397,141
2023-04-04	$10.45	$10.45	$10.44	$10.44	$10.44	6,041
2023-04-03	$10.45	$10.45	$10.44	$10.44	$10.44	98,121
2023-03-31	$10.44	$10.44	$10.43	$10.44	$10.44	1,471,600
2023-03-30	$10.44	$10.44	$10.44	$10.44	$10.44	53,800
2023-03-29	$10.44	$10.44	$10.43	$10.43	$10.43	165,300
2023-03-28	$10.43	$10.44	$10.43	$10.44	$10.44	192,050
2023-03-27	$10.43	$10.45	$10.43	$10.43	$10.43	236,300
2023-03-24	$10.43	$10.43	$10.42	$10.42	$10.42	473,284
2023-03-23	$10.43	$10.43	$10.43	$10.43	$10.43	56,343
2023-03-22	$10.42	$10.42	$10.42	$10.42	$10.42	102
2023-03-21	$10.42	$10.42	$10.42	$10.42	$10.42	36,396
2023-03-20	$10.41	$10.41	$10.41	$10.41	$10.41	50
2023-03-17	$10.42	$10.42	$10.41	$10.41	$10.41	3,146
2023-03-16	$10.41	$10.42	$10.41	$10.42	$10.42	5,394
2023-03-15	$10.41	$10.41	$10.41	$10.41	$10.41	5,673
2023-03-14	$10.40	$10.40	$10.40	$10.40	$10.40	87,447
2023-03-13	$10.41	$10.41	$10.39	$10.40	$10.40	92,284
2023-03-10	$10.41	$10.41	$10.40	$10.40	$10.40	57,460
2023-03-09	$10.40	$10.41	$10.40	$10.41	$10.41	119,845
2023-03-08	$10.41	$10.41	$10.40	$10.40	$10.40	930,032
2023-03-07	$10.40	$10.43	$10.39	$10.41	$10.41	351,328
2023-03-06	$10.40	$10.40	$10.40	$10.40	$10.40	11,537
2023-03-03	$10.40	$10.40	$10.40	$10.40	$10.40	40
2023-03-02	$10.39	$10.42	$10.39	$10.40	$10.40	59,153
2023-03-01	$10.38	$10.43	$10.37	$10.37	$10.37	62,025
2023-02-28	$10.38	$10.38	$10.38	$10.38	$10.38	35
2023-02-27	$10.37	$10.38	$10.37	$10.38	$10.38	12,627
2023-02-24	$10.36	$10.36	$10.36	$10.36	$10.36	353
2023-02-23	$10.36	$10.37	$10.36	$10.36	$10.36	3,895
2023-02-22	$10.36	$10.36	$10.36	$10.36	$10.36	3,082
2023-02-21	$10.36	$10.36	$10.36	$10.36	$10.36	33
2023-02-17	$10.37	$10.37	$10.36	$10.36	$10.36	1,510
2023-02-16	$10.37	$10.37	$10.36	$10.37	$10.37	6,022
2023-02-15	$10.35	$10.36	$10.35	$10.36	$10.36	7,480
2023-02-14	$10.35	$10.36	$10.34	$10.36	$10.36	1,030
2023-02-13	$10.36	$10.36	$10.36	$10.36	$10.36	25
2023-02-10	$10.36	$10.36	$10.35	$10.36	$10.36	14,420
2023-02-09	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-02-08	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-02-07	$10.33	$10.33	$10.33	$10.33	$10.33	85
2023-02-06	$10.33	$10.33	$10.33	$10.33	$10.33	2,606,287
2023-02-03	$10.32	$10.35	$10.32	$10.33	$10.33	876,808
2023-02-02	$10.32	$10.32	$10.32	$10.32	$10.32	100,159
2023-02-01	$10.32	$10.32	$10.32	$10.32	$10.32	378
2023-01-31	$10.34	$10.34	$10.30	$10.33	$10.33	69,893
2023-01-30	$10.31	$10.31	$10.31	$10.31	$10.31	10,536
2023-01-27	$10.30	$10.30	$10.30	$10.30	$10.30	2
2023-01-26	$10.30	$10.30	$10.30	$10.30	$10.30	2
2023-01-25	$10.30	$10.30	$10.30	$10.30	$10.30	199
2023-01-24	$10.29	$10.30	$10.29	$10.29	$10.29	14,227
2023-01-23	$10.29	$10.29	$10.29	$10.29	$10.29	149
2023-01-20	$10.29	$10.29	$10.29	$10.29	$10.29	3,580
2023-01-19	$10.31	$10.31	$10.31	$10.31	$10.31	7
2023-01-18	$10.29	$10.31	$10.29	$10.31	$10.31	603
2023-01-17	$10.29	$10.29	$10.29	$10.29	$10.29	157
2023-01-13	$10.29	$10.30	$10.29	$10.29	$10.29	1,002
2023-01-12	$10.29	$10.29	$10.29	$10.29	$10.29	50
2023-01-11	$10.29	$10.30	$10.28	$10.29	$10.29	1,049,778
2023-01-10	$10.28	$10.28	$10.28	$10.28	$10.28	8,376
2023-01-09	$10.28	$10.28	$10.28	$10.28	$10.28	2,298
2023-01-06	$10.28	$10.28	$10.28	$10.28	$10.28	36
2023-01-05	$10.27	$10.28	$10.27	$10.28	$10.28	371,572
2023-01-04	$10.27	$10.27	$10.27	$10.27	$10.27	708
2023-01-03	$10.28	$10.28	$10.26	$10.27	$10.27	1,811
2022-12-30	$10.22	$10.22	$10.22	$10.22	$10.22	43
2022-12-29	$10.22	$10.22	$10.22	$10.22	$10.22	45
2022-12-28	$10.22	$10.22	$10.22	$10.22	$10.22	2
2022-12-27	$10.22	$10.22	$10.22	$10.22	$10.22	0
2022-12-23	$10.22	$10.22	$10.22	$10.22	$10.22	3,608
2022-12-22	$10.21	$10.21	$10.21	$10.21	$10.21	64
2022-12-21	$10.21	$10.21	$10.21	$10.21	$10.21	0
2022-12-20	$10.21	$10.21	$10.21	$10.21	$10.21	281
2022-12-19	$10.22	$10.22	$10.22	$10.22	$10.22	110,202
2022-12-16	$10.21	$10.21	$10.21	$10.21	$10.21	3,632
2022-12-15	$10.23	$10.23	$10.22	$10.22	$10.22	152,310
2022-12-14	$10.22	$10.22	$10.22	$10.22	$10.22	1
2022-12-13	$10.20	$10.22	$10.20	$10.22	$10.22	5,106
2022-12-12	$10.20	$10.20	$10.20	$10.20	$10.20	22
2022-12-09	$10.20	$10.20	$10.20	$10.20	$10.20	11
2022-12-08	$10.19	$10.20	$10.19	$10.20	$10.20	1,100
2022-12-07	$10.19	$10.20	$10.19	$10.19	$10.19	3,569
2022-12-06	$10.19	$10.19	$10.19	$10.19	$10.19	31
2022-12-05	$10.19	$10.19	$10.19	$10.19	$10.19	43
2022-12-02	$10.19	$10.19	$10.19	$10.19	$10.19	2,002
2022-12-01	$10.18	$10.20	$10.18	$10.20	$10.20	5,199
2022-11-30	$10.18	$10.19	$10.18	$10.18	$10.18	104,125
2022-11-29	$10.16	$10.16	$10.16	$10.16	$10.16	0
2022-11-28	$10.16	$10.16	$10.16	$10.16	$10.16	0
2022-11-25	$10.16	$10.16	$10.16	$10.16	$10.16	6
2022-11-23	$10.16	$10.16	$10.16	$10.16	$10.16	0
2022-11-22	$10.16	$10.16	$10.16	$10.16	$10.16	50,145
2022-11-21	$10.18	$10.18	$10.18	$10.18	$10.18	311,132
2022-11-18	$10.18	$10.18	$10.18	$10.18	$10.18	20,032
2022-11-17	$10.15	$10.18	$10.15	$10.18	$10.18	292,818
2022-11-16	$10.16	$10.18	$10.16	$10.18	$10.18	15,739
2022-11-15	$10.16	$10.16	$10.15	$10.15	$10.15	308
2022-11-14	$10.13	$10.16	$10.13	$10.14	$10.14	163,636
2022-11-11	$10.16	$10.16	$10.14	$10.14	$10.14	50,628
2022-11-10	$10.13	$10.13	$10.13	$10.13	$10.13	563
2022-11-09	$10.13	$10.14	$10.13	$10.13	$10.13	31,765
2022-11-08	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-11-07	$10.13	$10.13	$10.13	$10.13	$10.13	934
2022-11-04	$10.14	$10.14	$10.14	$10.14	$10.14	731
2022-11-03	$10.13	$10.13	$10.13	$10.13	$10.13	1,015
2022-11-02	$10.16	$10.16	$10.16	$10.16	$10.16	177
2022-11-01	$10.13	$10.13	$10.13	$10.13	$10.13	17,080
2022-10-31	$10.12	$10.12	$10.12	$10.12	$10.12	1,100
2022-10-28	$10.12	$10.12	$10.12	$10.12	$10.12	0
2022-10-27	$10.12	$10.12	$10.12	$10.12	$10.12	221,829
2022-10-26	$10.11	$10.12	$10.11	$10.12	$10.12	27,417
2022-10-25	$10.10	$10.10	$10.10	$10.10	$10.10	500
2022-10-24	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-10-21	$10.08	$10.10	$10.08	$10.08	$10.08	44,326
2022-10-20	$10.10	$10.10	$10.08	$10.09	$10.09	243,167
2022-10-19	$10.12	$10.12	$10.07	$10.09	$10.09	97,911
2022-10-18	$10.06	$10.08	$10.06	$10.08	$10.08	530,841
2022-10-17	$10.05	$10.05	$10.05	$10.05	$10.05	32
2022-10-14	$10.05	$10.05	$10.05	$10.05	$10.05	10
2022-10-13	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-10-12	$10.05	$10.05	$10.05	$10.05	$10.05	5,000
2022-10-11	$10.06	$10.06	$10.06	$10.06	$10.06	100
2022-10-10	$10.05	$10.05	$10.05	$10.05	$10.05	4
2022-10-07	$10.05	$10.05	$10.05	$10.05	$10.05	40
2022-10-06	$10.05	$10.05	$10.05	$10.05	$10.05	10
2022-10-05	$10.05	$10.05	$10.05	$10.05	$10.05	26
2022-10-04	$10.05	$10.05	$10.05	$10.05	$10.05	27
2022-10-03	$10.05	$10.05	$10.05	$10.05	$10.05	26,202
2022-09-30	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-09-29	$10.05	$10.05	$10.05	$10.05	$10.05	1,513
2022-09-28	$10.02	$10.02	$10.02	$10.02	$10.02	248
2022-09-27	$10.05	$10.05	$10.02	$10.03	$10.03	95,810
2022-09-26	$10.02	$10.02	$10.02	$10.02	$10.02	50,456
2022-09-23	$10.03	$10.03	$10.03	$10.03	$10.03	1,201
2022-09-22	$10.02	$10.05	$10.02	$10.04	$10.04	216,139
2022-09-21	$10.03	$10.03	$10.03	$10.03	$10.03	40,011
2022-09-20	$10.03	$10.03	$10.03	$10.03	$10.03	115
2022-09-19	$10.03	$10.04	$10.03	$10.03	$10.03	420,264
2022-09-16	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-09-15	$10.05	$10.05	$10.05	$10.05	$10.05	100
2022-09-14	$10.02	$10.02	$10.02	$10.02	$10.02	5,082
2022-09-13	$10.03	$10.03	$10.03	$10.03	$10.03	145,748
2022-09-12	$10.04	$10.04	$10.04	$10.04	$10.04	10
2022-09-09	$10.04	$10.04	$10.04	$10.04	$10.04	91
2022-09-08	$10.04	$10.04	$10.04	$10.04	$10.04	4,975
2022-09-07	$10.00	$10.03	$10.00	$10.01	$10.01	52,227
2022-09-06	$10.04	$10.04	$10.04	$10.04	$10.04	57
2022-09-02	$10.04	$10.04	$10.04	$10.04	$10.04	25
2022-09-01	$10.14	$10.14	$10.04	$10.04	$10.04	1,431
2022-08-31	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-08-30	$10.02	$10.02	$10.02	$10.02	$10.02	471
2022-08-29	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-08-26	$10.02	$10.02	$10.02	$10.02	$10.02	500
2022-08-25	$10.03	$10.03	$10.03	$10.03	$10.03	1,077
2022-08-24	$10.03	$10.03	$10.03	$10.03	$10.03	4,197
2022-08-23	$10.05	$10.05	$10.05	$10.05	$10.05	6,700
2022-08-22	$10.00	$10.00	$10.00	$10.00	$10.00	5
2022-08-19	$10.00	$10.00	$10.00	$10.00	$10.00	19
2022-08-18	$10.00	$10.00	$10.00	$10.00	$10.00	1
2022-08-17	$10.00	$10.00	$10.00	$10.00	$10.00	236,752
2022-08-16	$10.00	$10.00	$10.00	$10.00	$10.00	8
2022-08-15	$10.00	$10.00	$10.00	$10.00	$10.00	8
2022-08-12	$10.00	$10.00	$10.00	$10.00	$10.00	249,342
2022-08-11	$10.01	$10.01	$10.01	$10.01	$10.01	150
2022-08-10	$10.01	$10.01	$10.01	$10.01	$10.01	185
2022-08-09	$9.99	$9.99	$9.99	$9.99	$9.99	46,851
2022-08-08	$10.00	$10.01	$9.99	$9.99	$9.99	512,588
2022-08-05	$9.99	$9.99	$9.99	$9.99	$9.99	3,017
2022-08-04	$10.00	$10.00	$9.99	$9.99	$9.99	42,891
2022-08-03	$10.00	$10.00	$10.00	$10.00	$10.00	3,715
2022-08-02	$9.97	$9.99	$9.97	$9.99	$9.99	121,696
2022-08-01	$9.97	$9.99	$9.97	$9.99	$9.99	200
2022-07-29	$9.95	$9.96	$9.95	$9.96	$9.96	625
2022-07-28	$9.96	$9.96	$9.96	$9.96	$9.96	4
2022-07-27	$9.96	$9.96	$9.96	$9.96	$9.96	150,001
2022-07-26	$9.98	$9.98	$9.98	$9.98	$9.98	46
2022-07-25	$9.97	$9.98	$9.97	$9.98	$9.98	6,479
2022-07-22	$9.98	$9.99	$9.98	$9.99	$9.99	752
2022-07-21	$9.96	$9.96	$9.96	$9.96	$9.96	90
2022-07-20	$9.96	$9.96	$9.96	$9.96	$9.96	40
2022-07-19	$9.96	$9.96	$9.96	$9.96	$9.96	152
2022-07-18	$9.96	$9.96	$9.95	$9.95	$9.95	399
2022-07-15	$9.93	$9.93	$9.93	$9.93	$9.93	102,461
2022-07-14	$9.92	$9.93	$9.92	$9.93	$9.93	241
2022-07-13	$9.95	$9.95	$9.95	$9.95	$9.95	51
2022-07-12	$9.95	$9.95	$9.95	$9.95	$9.95	3
2022-07-11	$9.95	$9.95	$9.95	$9.95	$9.95	66
2022-07-08	$9.95	$9.95	$9.95	$9.95	$9.95	18
2022-07-07	$9.95	$9.95	$9.95	$9.95	$9.95	150
2022-07-06	$9.94	$9.94	$9.94	$9.94	$9.94	250,041
2022-07-05	$9.92	$9.94	$9.92	$9.94	$9.94	125,854
2022-07-01	$9.94	$9.94	$9.94	$9.94	$9.94	17
2022-06-30	$9.94	$9.94	$9.94	$9.94	$9.94	135
2022-06-29	$9.94	$9.94	$9.94	$9.94	$9.94	25
2022-06-28	$9.94	$9.94	$9.94	$9.94	$9.94	100,101
2022-06-27	$9.93	$9.93	$9.93	$9.93	$9.93	1
2022-06-24	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-06-23	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-06-22	$9.91	$9.93	$9.91	$9.93	$9.93	250,102
2022-06-21	$9.96	$9.96	$9.96	$9.96	$9.96	53
2022-06-17	$9.96	$9.96	$9.96	$9.96	$9.96	100
2022-06-16	$9.93	$9.93	$9.93	$9.93	$9.93	56
2022-06-15	$9.93	$9.93	$9.93	$9.93	$9.93	9,741
2022-06-14	$9.93	$9.95	$9.93	$9.95	$9.95	12,680
2022-06-13	$9.95	$9.95	$9.94	$9.94	$9.94	1,041
2022-06-10	$9.91	$9.93	$9.91	$9.93	$9.93	985
2022-06-09	$9.91	$9.97	$9.91	$9.97	$9.97	2,210
2022-06-08	$9.90	$9.90	$9.90	$9.90	$9.90	5,363
2022-06-07	$9.93	$9.93	$9.93	$9.93	$9.93	15
2022-06-06	$9.93	$9.93	$9.93	$9.93	$9.93	53
2022-06-03	$9.90	$9.93	$9.90	$9.93	$9.93	249
2022-06-02	$9.91	$9.91	$9.89	$9.90	$9.90	732
2022-06-01	$9.90	$9.90	$9.90	$9.90	$9.90	16
2022-05-31	$9.90	$9.90	$9.90	$9.90	$9.90	145,142
2022-05-27	$9.89	$9.89	$9.89	$9.89	$9.89	31,726
2022-05-26	$9.92	$9.95	$9.89	$9.89	$9.89	4,215
2022-05-25	$9.94	$9.94	$9.94	$9.94	$9.94	5
2022-05-24	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-05-23	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-05-20	$9.94	$9.94	$9.94	$9.94	$9.94	2
2022-05-19	$9.94	$9.94	$9.94	$9.94	$9.94	10
2022-05-18	$9.94	$9.94	$9.94	$9.94	$9.94	10
2022-05-17	$9.92	$9.94	$9.92	$9.94	$9.94	202,518
2022-05-16	$9.89	$9.93	$9.89	$9.93	$9.93	5,416
2022-05-13	$9.93	$9.93	$9.93	$9.93	$9.93	39
2022-05-12	$9.93	$9.93	$9.93	$9.93	$9.93	40
2022-05-11	$9.92	$9.93	$9.92	$9.93	$9.93	10,716
2022-05-10	$9.93	$9.93	$9.93	$9.93	$9.93	4
2022-05-09	$9.93	$9.93	$9.93	$9.93	$9.93	108,701
2022-05-06	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-05-05	$9.93	$9.95	$9.93	$9.94	$9.94	101,592
2022-05-04	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-05-03	$9.94	$9.97	$9.93	$9.97	$9.97	30,010
2022-05-02	$9.92	$9.94	$9.92	$9.93	$9.93	271,098
2022-04-29	$9.96	$9.96	$9.96	$9.96	$9.96	1,793
2022-04-28	$9.93	$9.93	$9.93	$9.93	$9.93	208
2022-04-27	$9.95	$9.95	$9.95	$9.95	$9.95	16
2022-04-26	$9.95	$9.95	$9.95	$9.95	$9.95	73
2022-04-25	$9.95	$9.96	$9.95	$9.95	$9.95	44,193
2022-04-22	$9.93	$9.95	$9.93	$9.95	$9.95	2,028
2022-04-21	$9.94	$9.94	$9.94	$9.94	$9.94	104
2022-04-20	$9.93	$9.94	$9.93	$9.94	$9.94	3,571
2022-04-19	$9.96	$9.97	$9.96	$9.97	$9.97	1,919
2022-04-18	$9.92	$9.92	$9.92	$9.92	$9.92	27
2022-04-14	$9.91	$9.93	$9.91	$9.92	$9.92	23,202
2022-04-13	$9.90	$9.90	$9.90	$9.90	$9.90	10
2022-04-12	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-11	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-08	$9.90	$9.90	$9.90	$9.90	$9.90	1
2022-04-07	$9.89	$9.91	$9.89	$9.90	$9.90	328
2022-04-06	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-04-05	$9.90	$9.90	$9.89	$9.89	$9.89	124,788
2022-04-04	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-04-01	$9.93	$9.93	$9.88	$9.88	$9.88	9,410
2022-03-31	$9.89	$9.92	$9.88	$9.88	$9.88	670,151
2022-03-30	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-29	$9.88	$9.88	$9.88	$9.88	$9.88	2,511
2022-03-28	$9.91	$9.91	$9.91	$9.91	$9.91	26
2022-03-25	$9.91	$9.91	$9.91	$9.91	$9.91	1
2022-03-24	$9.88	$9.91	$9.88	$9.91	$9.91	2,852
2022-03-23	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-03-22	$9.89	$9.89	$9.89	$9.89	$9.89	3
2022-03-21	$9.89	$9.89	$9.89	$9.89	$9.89	2,002
2022-03-18	$9.88	$9.88	$9.88	$9.88	$9.88	2,105
2022-03-17	$9.88	$9.89	$9.88	$9.89	$9.89	252
2022-03-16	$9.89	$9.89	$9.89	$9.89	$9.89	102
2022-03-15	$9.85	$9.86	$9.85	$9.86	$9.86	320,600
2022-03-14	$9.86	$9.87	$9.85	$9.87	$9.87	495,449
2022-03-11	$9.87	$9.87	$9.87	$9.87	$9.87	2
2022-03-10	$9.87	$9.87	$9.87	$9.87	$9.87	150,002
2022-03-09	$9.87	$9.87	$9.87	$9.87	$9.87	2
2022-03-08	$9.87	$9.87	$9.87	$9.87	$9.87	25,877
2022-03-07	$9.89	$9.89	$9.89	$9.89	$9.89	1
2022-03-04	$9.87	$9.89	$9.87	$9.89	$9.89	12,022
2022-03-03	$9.86	$9.87	$9.86	$9.87	$9.87	41,003
2022-03-02	$9.86	$9.86	$9.86	$9.86	$9.86	20,007
2022-03-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-02-28	$9.85	$9.85	$9.85	$9.85	$9.85	51
2022-02-25	$9.85	$9.85	$9.85	$9.85	$9.85	70,052
2022-02-24	$9.85	$9.85	$9.85	$9.85	$9.85	10
2022-02-23	$9.85	$9.85	$9.85	$9.85	$9.85	2
2022-02-22	$9.83	$9.85	$9.83	$9.85	$9.85	126,016
2022-02-18	$9.83	$9.83	$9.82	$9.83	$9.83	76,248
2022-02-17	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-16	$9.83	$9.83	$9.83	$9.83	$9.83	1
2022-02-15	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-14	$9.80	$9.83	$9.80	$9.83	$9.83	1,101
2022-02-11	$9.78	$9.82	$9.78	$9.80	$9.80	100,102
2022-02-10	$9.85	$9.85	$9.85	$9.85	$9.85	1
2022-02-09	$9.85	$9.85	$9.85	$9.85	$9.85	4,438
2022-02-08	$9.87	$9.87	$9.85	$9.85	$9.85	3,029
2022-02-07	$9.90	$9.90	$9.90	$9.90	$9.90	22
2022-02-04	$9.90	$9.90	$9.90	$9.90	$9.90	22
2022-02-03	$9.90	$9.90	$9.90	$9.90	$9.90	102
2022-02-02	$9.88	$9.88	$9.87	$9.87	$9.87	303
2022-02-01	$9.98	$9.98	$9.98	$9.98	$9.98	147
2022-01-31	$9.99	$9.99	$9.92	$9.98	$9.98	2,416
2022-01-28	$9.81	$9.99	$9.80	$9.80	$9.80	152,780

BioPlus Acquisition Corp (BIOS) News Headlines

Recent BioPlus Acquisition Corp (BIOS) News

Similar Companies to BioPlus Acquisition Corp (BIOS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BioPlus Acquisition Corp (BIOS) Exchange: NASDAQ