Biosyent Inc (BIOYF) Exchange: PINK
Data as of April 26, 2024
$6.28 ($0.00) 0.00%
Biosyent Inc - Daily Information
Click for more stock information on Biosyent Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $6.28 |
| Previous Close | $6.28 |
| High | $6.28 |
| Low | $6.28 |
| Adjusted Open | $6.28 |
| Previous Adjusted Close | $6.28 |
| Adjusted High | $6.28 |
| Adjusted Low | $6.28 |
About Biosyent Inc (BIOYF)
No Description Available
Invest in Biosyent Inc (BIOYF)
Historical Stock Data for Biosyent Inc (BIOYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 20 |
| 2024-04-25 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-04-24 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-04-23 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 30 |
| 2024-04-22 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 126 |
| 2024-04-19 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-04-18 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 154 |
| 2024-04-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 7,275 |
| 2024-04-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 110 |
| 2024-04-15 | $6.22 | $6.23 | $6.20 | $6.20 | $6.20 | 1,800 |
| 2024-04-12 | $6.29 | $6.29 | $6.27 | $6.27 | $6.27 | 2,126 |
| 2024-04-11 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 200 |
| 2024-04-10 | $6.28 | $6.29 | $6.28 | $6.29 | $6.29 | 6,827 |
| 2024-04-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 100 |
| 2024-04-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 1,630 |
| 2024-04-05 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 5,800 |
| 2024-04-04 | $6.40 | $6.40 | $6.39 | $6.39 | $6.39 | 5,800 |
| 2024-04-03 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 3,371 |
| 2024-04-02 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 2,770 |
| 2024-04-01 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 2,770 |
| 2024-03-28 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 2,000 |
| 2024-03-27 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 2,350 |
| 2024-03-26 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2024-03-25 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 150 |
| 2024-03-22 | $6.35 | $6.36 | $6.33 | $6.33 | $6.33 | 10,064 |
| 2024-03-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 3,400 |
| 2024-03-20 | $6.34 | $6.34 | $6.33 | $6.34 | $6.34 | 6,370 |
| 2024-03-19 | $6.35 | $6.37 | $6.35 | $6.35 | $6.35 | 5,313 |
| 2024-03-18 | $6.32 | $6.38 | $6.30 | $6.35 | $6.35 | 4,021 |
| 2024-03-15 | $6.43 | $6.43 | $6.30 | $6.30 | $6.30 | 1,213 |
| 2024-03-14 | $6.42 | $6.43 | $6.42 | $6.43 | $6.43 | 484 |
| 2024-03-13 | $6.50 | $6.53 | $6.41 | $6.51 | $6.51 | 2,388 |
| 2024-03-12 | $6.43 | $6.51 | $6.43 | $6.51 | $6.51 | 2,388 |
| 2024-03-11 | $6.43 | $6.43 | $6.40 | $6.40 | $6.40 | 1,016 |
| 2024-03-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 892 |
| 2024-03-07 | $6.42 | $6.45 | $6.42 | $6.45 | $6.45 | 344 |
| 2024-03-06 | $6.45 | $6.45 | $6.40 | $6.42 | $6.42 | 2,200 |
| 2024-03-05 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 75 |
| 2024-03-04 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 4,259 |
| 2024-03-01 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 200 |
| 2024-02-29 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 80 |
| 2024-02-28 | $6.28 | $6.33 | $6.28 | $6.33 | $6.33 | 2,640 |
| 2024-02-27 | $6.27 | $6.27 | $6.27 | $6.27 | $6.24 | 325 |
| 2024-02-26 | $6.27 | $6.27 | $6.27 | $6.27 | $6.24 | 105 |
| 2024-02-23 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 95 |
| 2024-02-22 | $6.46 | $6.46 | $6.27 | $6.27 | $6.27 | 1,373 |
| 2024-02-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 203 |
| 2024-02-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 7 |
| 2024-02-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 276 |
| 2024-02-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-02-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 50 |
| 2024-02-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 756 |
| 2024-02-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 229 |
| 2024-02-09 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 325 |
| 2024-02-08 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2024-02-07 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 40 |
| 2024-02-06 | $6.47 | $6.49 | $6.43 | $6.49 | $6.49 | 5,149 |
| 2024-02-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 123 |
| 2024-02-02 | $6.50 | $6.50 | $6.40 | $6.40 | $6.40 | 3,020 |
| 2024-02-01 | $6.42 | $6.42 | $6.41 | $6.41 | $6.41 | 1,151 |
| 2024-01-31 | $6.35 | $6.35 | $6.31 | $6.31 | $6.31 | 1,046 |
| 2024-01-30 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 3,320 |
| 2024-01-29 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 3,010 |
| 2024-01-26 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 960 |
| 2024-01-25 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 160 |
| 2024-01-24 | $6.37 | $6.41 | $6.37 | $6.39 | $6.39 | 520 |
| 2024-01-23 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2024-01-22 | $6.29 | $6.29 | $6.27 | $6.27 | $6.27 | 634 |
| 2024-01-19 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 410 |
| 2024-01-18 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 2,210 |
| 2024-01-17 | $6.35 | $6.35 | $6.22 | $6.22 | $6.22 | 21,020 |
| 2024-01-16 | $6.40 | $6.40 | $6.35 | $6.40 | $6.40 | 12,615 |
| 2024-01-12 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 100 |
| 2024-01-11 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 280 |
| 2024-01-10 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 193 |
| 2024-01-09 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 20 |
| 2024-01-08 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 816 |
| 2024-01-05 | $6.65 | $6.65 | $6.47 | $6.47 | $6.47 | 12,820 |
| 2024-01-04 | $6.65 | $6.67 | $6.65 | $6.65 | $6.65 | 699 |
| 2024-01-03 | $6.75 | $6.75 | $6.65 | $6.65 | $6.65 | 1,103 |
| 2024-01-02 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 5,207 |
| 2023-12-29 | $6.97 | $6.97 | $6.96 | $6.96 | $6.96 | 1,350 |
| 2023-12-28 | $6.89 | $6.90 | $6.89 | $6.90 | $6.90 | 3,609 |
| 2023-12-27 | $6.85 | $6.86 | $6.85 | $6.86 | $6.86 | 240 |
| 2023-12-26 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-12-22 | $6.76 | $6.77 | $6.74 | $6.74 | $6.74 | 2,892 |
| 2023-12-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-12-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-12-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 600 |
| 2023-12-18 | $6.71 | $6.71 | $6.65 | $6.65 | $6.65 | 229 |
| 2023-12-15 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 500 |
| 2023-12-14 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2023-12-13 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 300 |
| 2023-12-12 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2023-12-11 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2023-12-08 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 11,000 |
| 2023-12-07 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 692 |
| 2023-12-06 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2023-12-05 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2023-12-04 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 2,000 |
| 2023-12-01 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 3 |
| 2023-11-30 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 11 |
| 2023-11-29 | $6.45 | $6.45 | $6.22 | $6.27 | $6.27 | 684 |
| 2023-11-28 | $6.30 | $6.30 | $6.29 | $6.29 | $6.26 | 300 |
| 2023-11-27 | $6.08 | $6.10 | $6.08 | $6.10 | $6.07 | 1,303 |
| 2023-11-24 | $6.10 | $6.20 | $6.10 | $6.20 | $6.17 | 1,935 |
| 2023-11-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.07 | 1,480 |
| 2023-11-21 | $6.00 | $6.01 | $6.00 | $6.01 | $6.01 | 300 |
| 2023-11-20 | $5.86 | $6.06 | $5.86 | $6.05 | $6.05 | 2,341 |
| 2023-11-17 | $6.19 | $6.19 | $5.90 | $6.03 | $6.03 | 1,820 |
| 2023-11-16 | $5.95 | $6.10 | $5.91 | $6.00 | $6.00 | 4,400 |
| 2023-11-15 | $5.95 | $5.95 | $5.83 | $5.85 | $5.85 | 3,990 |
| 2023-11-14 | $5.95 | $5.95 | $5.92 | $5.95 | $5.95 | 1,500 |
| 2023-11-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2023-11-10 | $5.77 | $5.80 | $5.77 | $5.80 | $5.80 | 1,180 |
| 2023-11-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-11-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 210 |
| 2023-11-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2023-11-06 | $5.95 | $5.95 | $5.85 | $5.85 | $5.85 | 4,800 |
| 2023-11-03 | $5.80 | $5.84 | $5.80 | $5.84 | $5.84 | 2,439 |
| 2023-11-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 200 |
| 2023-11-01 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 170 |
| 2023-10-31 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2023-10-30 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2023-10-27 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 50 |
| 2023-10-26 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2023-10-25 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2023-10-24 | $5.70 | $5.82 | $5.70 | $5.82 | $5.82 | 300 |
| 2023-10-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2023-10-20 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 900 |
| 2023-10-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-10-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 7,900 |
| 2023-10-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 7,500 |
| 2023-10-16 | $5.74 | $5.88 | $5.74 | $5.88 | $5.88 | 7,000 |
| 2023-10-13 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2023-10-12 | $5.78 | $5.85 | $5.78 | $5.79 | $5.79 | 1,600 |
| 2023-10-11 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 20 |
| 2023-10-10 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2023-10-09 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 3,770 |
| 2023-10-06 | $5.74 | $5.83 | $5.74 | $5.83 | $5.83 | 2,250 |
| 2023-10-05 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2023-10-04 | $5.80 | $5.83 | $5.80 | $5.83 | $5.83 | 1,100 |
| 2023-10-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,500 |
| 2023-10-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,010 |
| 2023-09-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 420 |
| 2023-09-28 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-09-27 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-09-26 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 383 |
| 2023-09-25 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-09-22 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 1,171 |
| 2023-09-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,800 |
| 2023-09-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,000 |
| 2023-09-19 | $5.88 | $5.96 | $5.88 | $5.95 | $5.95 | 8,600 |
| 2023-09-18 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 1 |
| 2023-09-15 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 3,000 |
| 2023-09-14 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 1,600 |
| 2023-09-13 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 350 |
| 2023-09-12 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 700 |
| 2023-09-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-09-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 991 |
| 2023-09-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 300 |
| 2023-09-06 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 2,700 |
| 2023-09-05 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-09-01 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-08-31 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-08-30 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 1 |
| 2023-08-29 | $5.71 | $5.71 | $5.71 | $5.71 | $5.67 | 217 |
| 2023-08-28 | $5.71 | $5.71 | $5.71 | $5.71 | $5.67 | 2,500 |
| 2023-08-25 | $5.59 | $5.71 | $5.59 | $5.71 | $5.67 | 900 |
| 2023-08-24 | $5.61 | $5.61 | $5.61 | $5.61 | $5.57 | 0 |
| 2023-08-23 | $5.65 | $5.68 | $5.61 | $5.61 | $5.57 | 380 |
| 2023-08-22 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
| 2023-08-21 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 209 |
| 2023-08-18 | $5.64 | $5.64 | $5.64 | $5.64 | $5.60 | 70 |
| 2023-08-17 | $5.64 | $5.64 | $5.64 | $5.64 | $5.60 | 0 |
| 2023-08-16 | $5.64 | $5.64 | $5.64 | $5.64 | $5.60 | 190 |
| 2023-08-15 | $5.64 | $5.64 | $5.64 | $5.64 | $5.60 | 100 |
| 2023-08-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.62 | 1 |
| 2023-08-11 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 140 |
| 2023-08-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-08-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 140 |
| 2023-08-08 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-08-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-08-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 330 |
| 2023-08-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 580 |
| 2023-08-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 90 |
| 2023-08-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 900 |
| 2023-07-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 2,300 |
| 2023-07-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2,045 |
| 2023-07-27 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2023-07-26 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 172 |
| 2023-07-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-07-24 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-07-21 | $5.64 | $5.64 | $5.58 | $5.58 | $5.58 | 2,500 |
| 2023-07-20 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2023-07-19 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2023-07-18 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 195 |
| 2023-07-17 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 2,000 |
| 2023-07-14 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-07-13 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 400 |
| 2023-07-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 53 |
| 2023-07-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-07-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-07-07 | $5.50 | $5.55 | $5.49 | $5.55 | $5.55 | 1,435 |
| 2023-07-06 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 50 |
| 2023-07-05 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 220 |
| 2023-07-03 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-06-30 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-06-29 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-06-28 | $5.58 | $5.58 | $5.51 | $5.51 | $5.51 | 4,600 |
| 2023-06-27 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 2,400 |
| 2023-06-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2023-06-23 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 100 |
| 2023-06-22 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-06-21 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-06-20 | $5.44 | $5.44 | $5.37 | $5.37 | $5.37 | 8,850 |
| 2023-06-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 2 |
| 2023-06-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-06-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 2,000 |
| 2023-06-13 | $5.35 | $5.42 | $5.28 | $5.42 | $5.42 | 3,940 |
| 2023-06-12 | $5.57 | $5.57 | $5.45 | $5.49 | $5.49 | 3,310 |
| 2023-06-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-06-08 | $5.56 | $5.60 | $5.56 | $5.60 | $5.60 | 1,300 |
| 2023-06-07 | $5.26 | $5.44 | $5.26 | $5.44 | $5.44 | 2,894 |
| 2023-06-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-06-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-06-02 | $5.47 | $5.55 | $5.47 | $5.55 | $5.55 | 4,645 |
| 2023-06-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 4,000 |
| 2023-05-31 | $5.37 | $5.37 | $5.37 | $5.37 | $5.34 | 1,000 |
| 2023-05-30 | $5.37 | $5.38 | $5.37 | $5.37 | $5.34 | 1,001 |
| 2023-05-26 | $5.68 | $5.68 | $5.46 | $5.50 | $5.47 | 7,321 |
| 2023-05-25 | $5.77 | $5.77 | $5.77 | $5.77 | $5.74 | 100 |
| 2023-05-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.67 | 1,200 |
| 2023-05-23 | $5.67 | $5.67 | $5.67 | $5.67 | $5.64 | 1,500 |
| 2023-05-22 | $5.80 | $5.80 | $5.37 | $5.37 | $5.34 | 1,111 |
| 2023-05-19 | $5.73 | $5.75 | $5.37 | $5.50 | $5.50 | 37,231 |
| 2023-05-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-05-17 | $5.64 | $5.65 | $5.64 | $5.65 | $5.65 | 3,600 |
| 2023-05-16 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 4,400 |
| 2023-05-15 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 2,700 |
| 2023-05-12 | $5.69 | $5.71 | $5.53 | $5.63 | $5.63 | 6,050 |
| 2023-05-11 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 1,000 |
| 2023-05-10 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2023-05-09 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2023-05-08 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 1,810 |
| 2023-05-05 | $5.52 | $5.73 | $5.52 | $5.73 | $5.73 | 3,668 |
| 2023-05-04 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 300 |
| 2023-05-03 | $5.61 | $5.88 | $5.51 | $5.51 | $5.51 | 5,885 |
| 2023-05-02 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2023-05-01 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2023-04-28 | $5.60 | $5.72 | $5.60 | $5.61 | $5.61 | 3,340 |
| 2023-04-27 | $5.75 | $5.84 | $5.67 | $5.84 | $5.84 | 625 |
| 2023-04-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 5 |
| 2023-04-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-04-24 | $5.71 | $5.90 | $5.69 | $5.90 | $5.90 | 6,520 |
| 2023-04-21 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2023-04-20 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 70 |
| 2023-04-19 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2023-04-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 1,000 |
| 2023-04-17 | $5.74 | $5.78 | $5.74 | $5.78 | $5.78 | 2,430 |
| 2023-04-14 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 300 |
| 2023-04-13 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 25 |
| 2023-04-12 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 1,130 |
| 2023-04-11 | $5.37 | $5.38 | $5.37 | $5.37 | $5.37 | 10,915 |
| 2023-04-10 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 1,100 |
| 2023-04-06 | $5.63 | $5.64 | $5.63 | $5.64 | $5.64 | 2,400 |
| 2023-04-05 | $5.55 | $5.57 | $5.54 | $5.55 | $5.55 | 500 |
| 2023-04-04 | $5.48 | $5.64 | $5.48 | $5.64 | $5.64 | 788 |
| 2023-04-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 206 |
| 2023-03-31 | $5.51 | $5.55 | $5.51 | $5.55 | $5.55 | 500 |
| 2023-03-30 | $5.57 | $5.62 | $5.57 | $5.57 | $5.57 | 5,300 |
| 2023-03-29 | $5.51 | $5.57 | $5.46 | $5.54 | $5.54 | 18,300 |
| 2023-03-28 | $5.49 | $5.49 | $5.34 | $5.46 | $5.46 | 34,875 |
| 2023-03-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 242 |
| 2023-03-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2023-03-23 | $5.30 | $5.36 | $5.30 | $5.36 | $5.36 | 200 |
| 2023-03-22 | $5.34 | $5.37 | $5.29 | $5.37 | $5.37 | 619 |
| 2023-03-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 35 |
| 2023-03-20 | $5.30 | $5.33 | $5.30 | $5.32 | $5.32 | 1,850 |
| 2023-03-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 250 |
| 2023-03-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2 |
| 2023-03-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 3,800 |
| 2023-03-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-03-10 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 29 |
| 2023-03-09 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 100 |
| 2023-03-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 300 |
| 2023-03-07 | $5.32 | $5.32 | $5.20 | $5.24 | $5.24 | 4,905 |
| 2023-03-06 | $5.34 | $5.34 | $5.21 | $5.27 | $5.27 | 8,184 |
| 2023-03-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 3,115 |
| 2023-03-02 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-01 | $5.36 | $5.36 | $5.29 | $5.29 | $5.29 | 4,904 |
| 2023-02-28 | $5.37 | $5.37 | $5.30 | $5.30 | $5.30 | 6,065 |
| 2023-02-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-02-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2,035 |
| 2023-02-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 10 |
| 2023-02-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 24 |
| 2023-02-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-02-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 500 |
| 2023-02-16 | $5.48 | $5.49 | $5.45 | $5.45 | $5.45 | 1,435 |
| 2023-02-15 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 1,956 |
| 2023-02-14 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 40 |
| 2023-02-13 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 280 |
| 2023-02-10 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-02-09 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 280 |
| 2023-02-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 128 |
| 2023-02-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 363 |
| 2023-02-06 | $5.72 | $5.72 | $5.58 | $5.58 | $5.58 | 820 |
| 2023-02-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,425 |
| 2023-02-02 | $5.55 | $5.55 | $5.49 | $5.49 | $5.49 | 1,902 |
| 2023-02-01 | $5.50 | $5.55 | $5.50 | $5.55 | $5.55 | 200 |
| 2023-01-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 112 |
| 2023-01-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 605 |
| 2023-01-27 | $5.44 | $5.51 | $5.44 | $5.51 | $5.51 | 3,200 |
| 2023-01-26 | $5.42 | $5.45 | $5.42 | $5.45 | $5.45 | 2,500 |
| 2023-01-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 205 |
| 2023-01-24 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 300 |
| 2023-01-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 305 |
| 2023-01-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 110 |
| 2023-01-19 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 450 |
| 2023-01-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 600 |
| 2023-01-17 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-01-13 | $5.50 | $5.50 | $5.49 | $5.49 | $5.49 | 1,322 |
| 2023-01-12 | $5.55 | $5.62 | $5.55 | $5.60 | $5.60 | 2,322 |
| 2023-01-11 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 200 |
| 2023-01-10 | $5.56 | $5.56 | $5.50 | $5.50 | $5.50 | 500 |
| 2023-01-09 | $5.57 | $5.57 | $5.56 | $5.56 | $5.56 | 1,209 |
| 2023-01-06 | $5.53 | $5.56 | $5.48 | $5.56 | $5.56 | 4,555 |
| 2023-01-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 354 |
| 2023-01-04 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 100 |
| 2023-01-03 | $5.40 | $5.41 | $5.40 | $5.41 | $5.41 | 7,511 |
| 2022-12-30 | $5.10 | $5.23 | $5.10 | $5.21 | $5.21 | 2,007 |
| 2022-12-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 25 |
| 2022-12-28 | $4.99 | $5.08 | $4.96 | $5.08 | $5.08 | 2,663 |
| 2022-12-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 333 |
| 2022-12-23 | $5.07 | $5.12 | $5.07 | $5.09 | $5.09 | 463 |
| 2022-12-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 402 |
| 2022-12-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2022-12-20 | $5.28 | $5.28 | $5.17 | $5.17 | $5.17 | 4,031 |
| 2022-12-19 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-12-16 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 112 |
| 2022-12-15 | $5.19 | $5.20 | $5.19 | $5.20 | $5.20 | 1,620 |
| 2022-12-14 | $5.22 | $5.30 | $5.20 | $5.20 | $5.20 | 4,446 |
| 2022-12-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 585 |
| 2022-12-12 | $5.17 | $5.19 | $5.16 | $5.16 | $5.16 | 1,768 |
| 2022-12-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 15 |
| 2022-12-08 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 1 |
| 2022-12-07 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-06 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 1,010 |
| 2022-12-05 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1,810 |
| 2022-12-02 | $5.35 | $5.35 | $5.27 | $5.27 | $5.27 | 2,200 |
| 2022-12-01 | $5.38 | $5.38 | $5.32 | $5.32 | $5.32 | 1,350 |
| 2022-11-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-11-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,000 |
| 2022-11-28 | $5.48 | $5.48 | $5.48 | $5.48 | $5.45 | 30 |
| 2022-11-25 | $5.48 | $5.48 | $5.48 | $5.48 | $5.45 | 0 |
| 2022-11-23 | $5.48 | $5.48 | $5.48 | $5.48 | $5.45 | 0 |
| 2022-11-22 | $5.48 | $5.48 | $5.48 | $5.48 | $5.45 | 0 |
| 2022-11-21 | $5.48 | $5.48 | $5.48 | $5.48 | $5.45 | 1,924 |
| 2022-11-18 | $5.48 | $5.48 | $5.48 | $5.48 | $5.45 | 0 |
| 2022-11-17 | $5.48 | $5.48 | $5.48 | $5.48 | $5.45 | 500 |
| 2022-11-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.59 | 0 |
| 2022-11-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.59 | 100 |
| 2022-11-14 | $5.57 | $5.57 | $5.57 | $5.57 | $5.54 | 420 |
| 2022-11-11 | $5.41 | $5.41 | $5.41 | $5.41 | $5.38 | 200 |
| 2022-11-10 | $5.42 | $5.42 | $5.42 | $5.42 | $5.39 | 1,020 |
| 2022-11-09 | $5.19 | $5.19 | $4.98 | $4.98 | $4.95 | 2,632 |
| 2022-11-08 | $5.35 | $5.35 | $4.89 | $4.89 | $4.86 | 37,720 |
| 2022-11-07 | $5.54 | $5.54 | $5.15 | $5.18 | $5.15 | 16,200 |
| 2022-11-04 | $5.50 | $5.54 | $5.50 | $5.54 | $5.51 | 3,900 |
| 2022-11-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.29 | 178 |
| 2022-11-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.94 | 30 |
| 2022-11-01 | $4.97 | $4.97 | $4.97 | $4.97 | $4.94 | 0 |
| 2022-10-31 | $5.24 | $5.24 | $4.97 | $4.97 | $4.94 | 15,500 |
| 2022-10-28 | $5.19 | $5.19 | $5.14 | $5.14 | $5.11 | 15,302 |
| 2022-10-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.22 | 100 |
| 2022-10-26 | $5.28 | $5.29 | $4.99 | $5.24 | $5.21 | 55,400 |
| 2022-10-25 | $5.39 | $5.57 | $5.36 | $5.43 | $5.40 | 5,850 |
| 2022-10-24 | $5.10 | $5.38 | $5.10 | $5.38 | $5.35 | 1,670 |
| 2022-10-21 | $5.12 | $5.12 | $4.96 | $4.96 | $4.93 | 13,055 |
| 2022-10-20 | $5.34 | $5.34 | $5.30 | $5.30 | $5.27 | 604 |
| 2022-10-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.11 | 1,806 |
| 2022-10-18 | $5.15 | $5.15 | $5.13 | $5.13 | $5.10 | 1,800 |
| 2022-10-17 | $4.95 | $5.11 | $4.69 | $5.10 | $5.07 | 52,480 |
| 2022-10-14 | $5.63 | $5.63 | $4.85 | $4.86 | $4.83 | 45,625 |
| 2022-10-13 | $5.66 | $5.69 | $5.66 | $5.69 | $5.66 | 500 |
| 2022-10-12 | $5.61 | $5.61 | $5.60 | $5.60 | $5.57 | 1,930 |
| 2022-10-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.59 | 0 |
| 2022-10-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.59 | 0 |
| 2022-10-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.59 | 6 |
| 2022-10-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.59 | 1,044 |
| 2022-10-05 | $5.69 | $5.69 | $5.69 | $5.69 | $5.66 | 120 |
| 2022-10-04 | $5.50 | $5.50 | $5.31 | $5.32 | $5.29 | 32,722 |
| 2022-10-03 | $5.71 | $5.71 | $5.43 | $5.44 | $5.41 | 13,610 |
| 2022-09-30 | $5.60 | $5.60 | $5.53 | $5.53 | $5.53 | 1,505 |
| 2022-09-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 403 |
| 2022-09-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-09-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-09-26 | $5.68 | $5.71 | $5.60 | $5.60 | $5.60 | 34,900 |
| 2022-09-23 | $5.80 | $5.80 | $5.68 | $5.68 | $5.68 | 274 |
| 2022-09-22 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 200 |
| 2022-09-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 470 |
| 2022-09-20 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 100 |
| 2022-09-19 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-09-16 | $5.95 | $5.98 | $5.95 | $5.98 | $5.98 | 617 |
| 2022-09-15 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 1,010 |
| 2022-09-14 | $6.17 | $6.18 | $6.05 | $6.05 | $6.05 | 1,365 |
| 2022-09-13 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 2,000 |
| 2022-09-12 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 15 |
| 2022-09-09 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2022-09-08 | $6.10 | $6.12 | $6.07 | $6.12 | $6.12 | 8,000 |
| 2022-09-07 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-09-06 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 85 |
| 2022-09-02 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 169 |
| 2022-09-01 | $6.09 | $6.09 | $6.05 | $6.05 | $6.05 | 205 |
| 2022-08-31 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2022-08-30 | $6.13 | $6.13 | $6.08 | $6.09 | $6.09 | 200 |
| 2022-08-29 | $6.10 | $6.10 | $6.09 | $6.09 | $6.09 | 200 |
| 2022-08-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 761 |
| 2022-08-25 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2022-08-24 | $6.22 | $6.22 | $6.12 | $6.12 | $6.12 | 4,600 |
| 2022-08-23 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 200 |
| 2022-08-22 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 5 |
| 2022-08-19 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 200 |
| 2022-08-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 211 |
| 2022-08-17 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-08-16 | $6.27 | $6.27 | $6.26 | $6.27 | $6.27 | 900 |
| 2022-08-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 300 |
| 2022-08-12 | $6.29 | $6.29 | $6.26 | $6.26 | $6.26 | 375 |
| 2022-08-11 | $6.34 | $6.34 | $6.32 | $6.32 | $6.32 | 200 |
| 2022-08-10 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2022-08-09 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 110 |
| 2022-08-08 | $6.15 | $6.19 | $6.15 | $6.19 | $6.19 | 600 |
| 2022-08-05 | $6.16 | $6.16 | $6.11 | $6.11 | $6.11 | 3,139 |
| 2022-08-04 | $6.24 | $6.24 | $6.18 | $6.23 | $6.23 | 1,688 |
| 2022-08-03 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 150 |
| 2022-08-02 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 80 |
| 2022-08-01 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-07-29 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-07-28 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-07-27 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1,351 |
| 2022-07-26 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 11 |
| 2022-07-25 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-07-22 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-07-21 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-07-20 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 50 |
| 2022-07-19 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 100 |
| 2022-07-18 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 200 |
| 2022-07-15 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-07-14 | $6.08 | $6.16 | $6.08 | $6.16 | $6.16 | 1,910 |
| 2022-07-13 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 111 |
| 2022-07-12 | $6.22 | $6.22 | $6.20 | $6.20 | $6.20 | 400 |
| 2022-07-11 | $6.24 | $6.24 | $6.23 | $6.23 | $6.23 | 460 |
| 2022-07-08 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 300 |
| 2022-07-07 | $6.24 | $6.24 | $6.20 | $6.20 | $6.20 | 850 |
| 2022-07-06 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2022-07-05 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 100 |
| 2022-07-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 360 |
| 2022-06-28 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2022-06-27 | $6.19 | $6.19 | $6.13 | $6.13 | $6.13 | 501 |
| 2022-06-24 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 10 |
| 2022-06-23 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2022-06-22 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 10 |
| 2022-06-21 | $6.11 | $6.21 | $6.11 | $6.21 | $6.21 | 3,010 |
| 2022-06-17 | $5.87 | $5.89 | $5.84 | $5.89 | $5.89 | 950 |
| 2022-06-16 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-06-15 | $6.16 | $6.22 | $6.16 | $6.22 | $6.22 | 730 |
| 2022-06-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,100 |
| 2022-06-13 | $5.91 | $6.25 | $5.91 | $6.22 | $6.22 | 2,528 |
| 2022-06-10 | $6.28 | $6.28 | $6.27 | $6.27 | $6.27 | 735 |
| 2022-06-09 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 900 |
| 2022-06-08 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 100 |
| 2022-06-07 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 150 |
| 2022-06-06 | $6.45 | $6.46 | $6.42 | $6.46 | $6.46 | 1,861 |
| 2022-06-03 | $6.38 | $6.69 | $6.38 | $6.69 | $6.69 | 704 |
| 2022-06-02 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 100 |
| 2022-06-01 | $6.40 | $6.40 | $6.34 | $6.34 | $6.34 | 400 |
| 2022-05-31 | $6.51 | $6.51 | $6.44 | $6.44 | $6.44 | 900 |
| 2022-05-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 40 |
| 2022-05-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-05-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 800 |
| 2022-05-24 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 225 |
| 2022-05-23 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-05-20 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-05-19 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 400 |
| 2022-05-18 | $6.52 | $6.70 | $6.44 | $6.61 | $6.61 | 4,380 |
| 2022-05-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 6 |
| 2022-05-16 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-05-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1,450 |
| 2022-05-12 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 1,400 |
| 2022-05-11 | $6.47 | $6.47 | $6.41 | $6.41 | $6.41 | 620 |
| 2022-05-10 | $6.83 | $6.83 | $6.72 | $6.72 | $6.72 | 1,560 |
| 2022-05-09 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 100 |
| 2022-05-06 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-05-05 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 55 |
| 2022-05-04 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 50 |
| 2022-05-03 | $7.03 | $7.04 | $7.02 | $7.02 | $7.02 | 6,676 |
| 2022-05-02 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2022-04-29 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2022-04-28 | $7.07 | $7.07 | $7.06 | $7.06 | $7.06 | 446 |
| 2022-04-27 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-04-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,300 |
| 2022-04-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-04-22 | $7.34 | $7.34 | $7.30 | $7.30 | $7.30 | 1,300 |
| 2022-04-21 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 700 |
| 2022-04-20 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2022-04-19 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2022-04-18 | $7.84 | $7.84 | $7.71 | $7.71 | $7.71 | 485 |
| 2022-04-14 | $7.76 | $7.84 | $7.75 | $7.84 | $7.84 | 3,000 |
| 2022-04-13 | $7.90 | $7.93 | $7.89 | $7.89 | $7.89 | 5,400 |
| 2022-04-12 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-04-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-04-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 300 |
| 2022-04-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-04-06 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 300 |
| 2022-04-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-04-04 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 446 |
| 2022-04-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-03-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-03-30 | $7.06 | $7.10 | $7.06 | $7.10 | $7.10 | 1,096 |
| 2022-03-29 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-03-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-03-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 300 |
| 2022-03-24 | $7.20 | $7.20 | $7.16 | $7.16 | $7.16 | 1,800 |
| 2022-03-23 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 120 |
| 2022-03-22 | $7.01 | $7.01 | $7.00 | $7.00 | $7.00 | 600 |
| 2022-03-21 | $6.90 | $7.10 | $6.90 | $7.08 | $7.08 | 850 |
| 2022-03-18 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-03-17 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 400 |
| 2022-03-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2022-03-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 10 |
| 2022-03-11 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-10 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 550 |
| 2022-03-08 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 300 |
| 2022-03-07 | $6.36 | $6.40 | $6.33 | $6.40 | $6.40 | 962 |
| 2022-03-04 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2022-03-03 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 30 |
| 2022-03-02 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 36 |
| 2022-03-01 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2022-02-28 | $6.44 | $6.44 | $6.42 | $6.42 | $6.42 | 1,500 |
| 2022-02-25 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-02-24 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-02-23 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-02-22 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 4,900 |
| 2022-02-18 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2022-02-17 | $6.43 | $6.45 | $6.41 | $6.42 | $6.42 | 4,900 |
| 2022-02-16 | $6.39 | $6.39 | $6.30 | $6.30 | $6.30 | 2,552 |
| 2022-02-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-02-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-02-11 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-02-10 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 100 |
| 2022-02-09 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2022-02-08 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2022-02-07 | $6.39 | $6.42 | $6.39 | $6.42 | $6.42 | 900 |
| 2022-02-04 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-02-03 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-02-02 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-02-01 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-01-31 | $6.20 | $6.29 | $6.20 | $6.29 | $6.29 | 1,000 |
| 2022-01-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 2,000 |
| 2022-01-27 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 3,293 |
| 2022-01-26 | $6.45 | $6.47 | $6.45 | $6.47 | $6.47 | 800 |
| 2022-01-25 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 1,000 |
| 2022-01-24 | $6.33 | $6.35 | $6.27 | $6.35 | $6.35 | 12,900 |
| 2022-01-21 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-01-20 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-01-19 | $6.44 | $6.52 | $6.44 | $6.44 | $6.44 | 2,600 |
| 2022-01-18 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-01-14 | $6.61 | $6.61 | $6.44 | $6.44 | $6.44 | 2,600 |
| 2022-01-13 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-01-12 | $6.59 | $6.68 | $6.59 | $6.68 | $6.68 | 2,224 |
| 2022-01-11 | $6.56 | $6.56 | $6.55 | $6.55 | $6.55 | 2,105 |
| 2022-01-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-01-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 535 |
| 2022-01-06 | $6.34 | $6.35 | $6.30 | $6.30 | $6.30 | 5,600 |
| 2022-01-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-01-04 | $6.54 | $6.54 | $6.49 | $6.50 | $6.50 | 2,509 |
| 2022-01-03 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2021-12-31 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2021-12-30 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 100 |
| 2021-12-29 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2021-12-28 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2021-12-27 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 100 |
| 2021-12-23 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 1,172 |
| 2021-12-22 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 52 |
| 2021-12-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 650 |
| 2021-12-20 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 500 |
| 2021-12-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2021-12-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 312 |
| 2021-12-15 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 1,016 |
| 2021-12-14 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-12-13 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 100 |
| 2021-12-10 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 1 |
| 2021-12-09 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 50 |
| 2021-12-08 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 35 |
| 2021-12-07 | $6.62 | $6.68 | $6.62 | $6.68 | $6.68 | 3,600 |
| 2021-12-06 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 7 |
| 2021-12-03 | $6.56 | $6.56 | $6.54 | $6.54 | $6.54 | 280 |
| 2021-12-02 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 200 |
| 2021-12-01 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 4,000 |
| 2021-11-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2,505 |
| 2021-11-29 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 3,000 |
| 2021-11-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 500 |
| 2021-11-24 | $6.70 | $6.78 | $6.70 | $6.78 | $6.78 | 3,900 |
| 2021-11-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 140 |
| 2021-11-22 | $6.42 | $6.60 | $6.42 | $6.52 | $6.52 | 1,798 |
| 2021-11-19 | $5.76 | $6.38 | $5.76 | $6.38 | $6.38 | 2,591 |
| 2021-11-18 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-11-17 | $5.65 | $5.71 | $5.65 | $5.71 | $5.71 | 300 |
| 2021-11-16 | $5.74 | $5.74 | $5.59 | $5.65 | $5.65 | 2,084 |
| 2021-11-15 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-11-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 20 |
| 2021-11-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-11-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 20 |
| 2021-11-09 | $5.66 | $5.66 | $5.65 | $5.65 | $5.65 | 4,000 |
| 2021-11-08 | $5.60 | $5.60 | $5.58 | $5.58 | $5.58 | 2,100 |
| 2021-11-05 | $5.61 | $5.62 | $5.61 | $5.62 | $5.62 | 2,344 |
| 2021-11-04 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 32 |
| 2021-11-03 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 82 |
| 2021-11-02 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 4,235 |
| 2021-11-01 | $5.62 | $5.63 | $5.62 | $5.63 | $5.63 | 4,235 |
| 2021-10-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-10-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 200 |
| 2021-10-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 10 |
| 2021-10-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 120 |
| 2021-10-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 501 |
| 2021-10-22 | $5.57 | $5.61 | $5.57 | $5.61 | $5.61 | 1,819 |
| 2021-10-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-10-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 569 |
| 2021-10-19 | $5.59 | $5.61 | $5.59 | $5.61 | $5.61 | 366 |
| 2021-10-18 | $5.60 | $5.61 | $5.60 | $5.61 | $5.61 | 200 |
| 2021-10-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 300 |
| 2021-10-14 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 100 |
| 2021-10-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 200 |
| 2021-10-12 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 100 |
| 2021-10-11 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-08 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 200 |
| 2021-10-07 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-06 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 100 |
| 2021-10-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 94 |
| 2021-10-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 570 |
| 2021-10-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-09-30 | $5.66 | $5.67 | $5.66 | $5.67 | $5.67 | 290 |
| 2021-09-29 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 510 |
| 2021-09-28 | $5.72 | $5.72 | $5.71 | $5.71 | $5.71 | 3,600 |
| 2021-09-27 | $5.65 | $5.70 | $5.62 | $5.70 | $5.70 | 7,250 |
| 2021-09-24 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-09-23 | $5.55 | $5.74 | $5.55 | $5.74 | $5.74 | 8,900 |
| 2021-09-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 150 |
| 2021-09-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 400 |
| 2021-09-20 | $5.71 | $5.71 | $5.51 | $5.55 | $5.55 | 1,465 |
| 2021-09-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2021-09-16 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2021-09-15 | $5.98 | $5.98 | $5.90 | $5.92 | $5.92 | 800 |
| 2021-09-14 | $5.96 | $5.96 | $5.95 | $5.95 | $5.95 | 3,000 |
| 2021-09-13 | $6.01 | $6.01 | $5.96 | $5.96 | $5.96 | 200 |
| 2021-09-10 | $5.98 | $6.10 | $5.98 | $6.10 | $6.10 | 458 |
| 2021-09-09 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 4,036 |
| 2021-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2021-09-07 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 2 |
| 2021-09-03 | $6.29 | $6.29 | $5.85 | $6.27 | $6.27 | 2,035 |
| 2021-09-02 | $6.07 | $6.20 | $6.07 | $6.20 | $6.20 | 2,166 |
| 2021-09-01 | $6.04 | $6.04 | $6.00 | $6.00 | $6.00 | 2,225 |
| 2021-08-31 | $5.94 | $5.99 | $5.94 | $5.99 | $5.99 | 270 |
| 2021-08-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 6,110 |
| 2021-08-27 | $5.97 | $5.98 | $5.96 | $5.97 | $5.97 | 5,200 |
| 2021-08-26 | $6.05 | $6.08 | $6.05 | $6.08 | $6.08 | 4,600 |
| 2021-08-25 | $6.18 | $6.18 | $6.12 | $6.12 | $6.12 | 11,232 |
| 2021-08-24 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2021-08-23 | $6.08 | $6.31 | $6.08 | $6.31 | $6.31 | 6,850 |
| 2021-08-20 | $6.18 | $6.24 | $6.18 | $6.24 | $6.24 | 4,400 |
| 2021-08-19 | $6.12 | $6.25 | $5.97 | $6.22 | $6.22 | 11,821 |
| 2021-08-18 | $5.94 | $6.33 | $5.94 | $6.33 | $6.33 | 40,604 |
| 2021-08-17 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2021-08-16 | $6.05 | $6.05 | $6.03 | $6.03 | $6.03 | 1,829 |
| 2021-08-13 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-08-12 | $6.07 | $6.07 | $6.02 | $6.02 | $6.02 | 4,600 |
| 2021-08-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 21 |
| 2021-08-10 | $6.01 | $6.02 | $6.01 | $6.02 | $6.02 | 900 |
| 2021-08-09 | $6.10 | $6.13 | $6.10 | $6.13 | $6.13 | 2,175 |
| 2021-08-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 300 |
| 2021-08-05 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 160 |
| 2021-08-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-08-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,150 |
| 2021-08-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 115 |
| 2021-07-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2021-07-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2021-07-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-07-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2021-07-26 | $5.98 | $6.01 | $5.98 | $6.01 | $6.01 | 350 |
| 2021-07-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-07-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-07-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-07-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,025 |
| 2021-07-19 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 315 |
| 2021-07-16 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-07-15 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 435 |
| 2021-07-14 | $6.19 | $6.20 | $6.12 | $6.12 | $6.12 | 750 |
| 2021-07-13 | $6.27 | $6.27 | $6.15 | $6.15 | $6.15 | 1,135 |
| 2021-07-12 | $6.39 | $6.39 | $6.30 | $6.30 | $6.30 | 512 |
| 2021-07-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 300 |
| 2021-07-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 167 |
| 2021-07-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 157 |
| 2021-07-06 | $6.51 | $6.53 | $6.25 | $6.35 | $6.35 | 7,760 |
| 2021-07-02 | $6.78 | $6.78 | $6.76 | $6.76 | $6.76 | 831 |
| 2021-07-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-30 | $6.90 | $6.90 | $6.80 | $6.90 | $6.90 | 1,100 |
| 2021-06-29 | $7.03 | $7.15 | $6.90 | $6.90 | $6.90 | 7,910 |
| 2021-06-28 | $7.41 | $7.41 | $7.07 | $7.07 | $7.07 | 5,060 |
| 2021-06-25 | $7.68 | $7.69 | $7.50 | $7.50 | $7.50 | 1,600 |
| 2021-06-24 | $7.15 | $7.71 | $7.15 | $7.71 | $7.71 | 440 |
| 2021-06-23 | $6.89 | $7.22 | $6.89 | $7.22 | $7.22 | 19,200 |
| 2021-06-22 | $6.65 | $6.87 | $6.65 | $6.87 | $6.87 | 4,300 |
| 2021-06-21 | $6.39 | $6.59 | $6.39 | $6.59 | $6.59 | 2,507 |
| 2021-06-18 | $6.65 | $6.65 | $6.50 | $6.50 | $6.50 | 3,200 |
| 2021-06-17 | $6.24 | $6.26 | $6.20 | $6.23 | $6.23 | 20,800 |
| 2021-06-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 2,579 |
| 2021-06-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 2,579 |
| 2021-06-11 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 5 |
| 2021-06-10 | $6.40 | $6.42 | $6.29 | $6.29 | $6.29 | 3,366 |
| 2021-06-09 | $6.18 | $6.19 | $6.18 | $6.19 | $6.19 | 3,645 |
| 2021-06-08 | $6.35 | $6.36 | $6.18 | $6.25 | $6.25 | 5,490 |
| 2021-06-07 | $6.49 | $6.50 | $6.40 | $6.40 | $6.40 | 2,800 |
| 2021-06-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 378 |
| 2021-06-03 | $6.47 | $6.47 | $6.43 | $6.44 | $6.44 | 6,706 |
| 2021-06-02 | $6.51 | $6.53 | $6.46 | $6.53 | $6.53 | 19,335 |
| 2021-06-01 | $6.54 | $6.59 | $6.24 | $6.59 | $6.59 | 1,985 |
| 2021-05-28 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 322 |
| 2021-05-27 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2021-05-26 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 268 |
| 2021-05-25 | $6.39 | $6.39 | $6.29 | $6.29 | $6.29 | 400 |
| 2021-05-24 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 100 |
| 2021-05-21 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-05-20 | $6.34 | $6.35 | $6.22 | $6.22 | $6.22 | 1,190 |
| 2021-05-19 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-05-18 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-05-17 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 216 |
| 2021-05-14 | $6.26 | $6.26 | $6.24 | $6.24 | $6.24 | 1,970 |
| 2021-05-13 | $6.19 | $6.30 | $6.19 | $6.30 | $6.30 | 4,550 |
| 2021-05-12 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 642 |
| 2021-05-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 25 |
| 2021-05-10 | $6.49 | $6.54 | $6.44 | $6.50 | $6.50 | 5,600 |
| 2021-05-07 | $6.36 | $6.46 | $6.36 | $6.46 | $6.46 | 1,100 |
| 2021-05-06 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 3,050 |
| 2021-05-05 | $6.08 | $6.08 | $6.07 | $6.07 | $6.07 | 1,880 |
| 2021-05-04 | $6.17 | $6.17 | $6.16 | $6.16 | $6.16 | 3,421 |
| 2021-05-03 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 125 |
| 2021-04-30 | $6.32 | $6.36 | $6.28 | $6.36 | $6.36 | 6,180 |
| 2021-04-29 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 45 |
| 2021-04-28 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 1,010 |
| 2021-04-27 | $6.33 | $6.33 | $5.96 | $6.23 | $6.23 | 12,249 |
| 2021-04-26 | $6.24 | $6.34 | $6.06 | $6.06 | $6.06 | 26,950 |
| 2021-04-23 | $6.26 | $6.26 | $6.25 | $6.25 | $6.25 | 3,416 |
| 2021-04-22 | $6.13 | $6.32 | $6.13 | $6.32 | $6.32 | 2,550 |
| 2021-04-21 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 195 |
| 2021-04-20 | $6.18 | $6.20 | $6.14 | $6.14 | $6.14 | 3,933 |
| 2021-04-19 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 100 |
| 2021-04-16 | $6.30 | $6.30 | $6.12 | $6.13 | $6.13 | 4,242 |
| 2021-04-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 150 |
| 2021-04-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 525 |
| 2021-04-13 | $6.14 | $6.16 | $6.14 | $6.16 | $6.16 | 7,400 |
| 2021-04-12 | $5.99 | $6.22 | $5.99 | $6.22 | $6.22 | 16,250 |
| 2021-04-09 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 290 |
| 2021-04-08 | $6.00 | $6.00 | $5.94 | $5.94 | $5.94 | 450 |
| 2021-04-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,300 |
| 2021-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 145 |
| 2021-04-01 | $5.96 | $5.98 | $5.95 | $5.98 | $5.98 | 18,115 |
| 2021-03-31 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 22 |
| 2021-03-30 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 189 |
| 2021-03-29 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 1,970 |
| 2021-03-26 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2021-03-25 | $5.86 | $5.89 | $5.86 | $5.89 | $5.89 | 6,000 |
| 2021-03-24 | $5.93 | $5.93 | $5.87 | $5.89 | $5.89 | 1,570 |
| 2021-03-23 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 131 |
| 2021-03-22 | $6.00 | $6.00 | $5.79 | $5.95 | $5.95 | 6,744 |
| 2021-03-19 | $5.90 | $5.95 | $5.89 | $5.90 | $5.90 | 1,381 |
| 2021-03-18 | $5.87 | $5.87 | $5.84 | $5.84 | $5.84 | 28,202 |
| 2021-03-17 | $5.73 | $5.88 | $5.67 | $5.76 | $5.76 | 36,652 |
| 2021-03-16 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 374 |
| 2021-03-15 | $5.86 | $5.86 | $5.84 | $5.86 | $5.86 | 16,035 |
| 2021-03-12 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 1,525 |
| 2021-03-11 | $5.78 | $5.82 | $5.78 | $5.82 | $5.82 | 1,416 |
| 2021-03-10 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-03-09 | $5.79 | $5.79 | $5.74 | $5.74 | $5.74 | 650 |
| 2021-03-08 | $5.82 | $5.82 | $5.60 | $5.61 | $5.61 | 2,901 |
| 2021-03-05 | $5.88 | $5.88 | $5.78 | $5.78 | $5.78 | 978 |
| 2021-03-04 | $5.99 | $5.99 | $5.89 | $5.90 | $5.90 | 1,130 |
| 2021-03-03 | $5.91 | $5.91 | $5.90 | $5.90 | $5.90 | 549 |
| 2021-03-02 | $5.98 | $6.00 | $5.92 | $5.95 | $5.95 | 2,111 |
| 2021-03-01 | $6.00 | $6.11 | $5.97 | $5.97 | $5.97 | 4,323 |
| 2021-02-26 | $6.00 | $6.05 | $5.93 | $6.00 | $6.00 | 5,440 |
| 2021-02-25 | $6.09 | $6.09 | $6.00 | $6.07 | $6.07 | 5,072 |
| 2021-02-24 | $6.14 | $6.14 | $5.99 | $6.07 | $6.07 | 5,072 |
| 2021-02-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,470 |
| 2021-02-22 | $6.29 | $6.29 | $6.10 | $6.18 | $6.18 | 4,872 |
| 2021-02-19 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 734 |
| 2021-02-18 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 2,129 |
| 2021-02-17 | $6.14 | $6.24 | $6.13 | $6.22 | $6.22 | 2,129 |
| 2021-02-16 | $6.24 | $6.24 | $6.15 | $6.16 | $6.16 | 11,244 |
| 2021-02-12 | $6.14 | $6.19 | $6.13 | $6.19 | $6.19 | 8,765 |
| 2021-02-11 | $6.14 | $6.15 | $6.14 | $6.14 | $6.14 | 2,250 |
| 2021-02-10 | $6.23 | $6.23 | $6.11 | $6.23 | $6.23 | 1,218 |
| 2021-02-09 | $6.00 | $6.20 | $6.00 | $6.05 | $6.05 | 5,059 |
| 2021-02-08 | $5.91 | $6.20 | $5.90 | $6.01 | $6.01 | 16,344 |
| 2021-02-05 | $5.87 | $5.90 | $5.81 | $5.90 | $5.90 | 10,981 |
| 2021-02-04 | $5.80 | $5.87 | $5.80 | $5.85 | $5.85 | 12,062 |
| 2021-02-03 | $5.78 | $5.84 | $5.78 | $5.84 | $5.84 | 826 |
| 2021-02-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,086 |
| 2021-02-01 | $5.71 | $5.74 | $5.71 | $5.74 | $5.74 | 911 |
| 2021-01-29 | $5.76 | $5.82 | $5.76 | $5.76 | $5.76 | 1,400 |
| 2021-01-28 | $5.93 | $5.93 | $5.91 | $5.91 | $5.91 | 2,000 |
| 2021-01-27 | $5.75 | $5.76 | $5.75 | $5.76 | $5.76 | 500 |
| 2021-01-26 | $5.89 | $5.89 | $5.82 | $5.82 | $5.82 | 1,920 |
| 2021-01-25 | $5.88 | $5.90 | $5.88 | $5.89 | $5.89 | 6,520 |
| 2021-01-22 | $5.80 | $5.90 | $5.74 | $5.90 | $5.90 | 4,040 |
| 2021-01-21 | $5.94 | $6.00 | $5.87 | $5.94 | $5.94 | 4,193 |
| 2021-01-20 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2021-01-19 | $5.86 | $5.90 | $5.84 | $5.84 | $5.84 | 6,828 |
| 2021-01-15 | $5.90 | $5.93 | $5.85 | $5.93 | $5.93 | 50,500 |
| 2021-01-14 | $5.97 | $5.98 | $5.94 | $5.94 | $5.94 | 3,876 |
| 2021-01-13 | $6.00 | $6.00 | $5.90 | $5.96 | $5.96 | 6,002 |
| 2021-01-12 | $5.93 | $5.98 | $5.87 | $5.87 | $5.87 | 1,300 |
| 2021-01-11 | $5.93 | $5.93 | $5.87 | $5.87 | $5.87 | 1,700 |
| 2021-01-08 | $6.12 | $6.12 | $5.92 | $5.93 | $5.93 | 5,458 |
| 2021-01-07 | $6.02 | $6.17 | $6.02 | $6.15 | $6.15 | 3,254 |
| 2021-01-06 | $6.00 | $6.05 | $5.69 | $5.88 | $5.88 | 135,395 |
| 2021-01-05 | $6.00 | $6.06 | $6.00 | $6.00 | $6.00 | 1,150 |
| 2021-01-04 | $5.93 | $6.18 | $5.93 | $6.18 | $6.18 | 1,850 |
| 2020-12-31 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 102 |
| 2020-12-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 5 |
| 2020-12-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 260 |
| 2020-12-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 3,101 |
| 2020-12-24 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 100 |
| 2020-12-23 | $6.23 | $6.23 | $6.18 | $6.22 | $6.22 | 1,101 |
| 2020-12-22 | $6.21 | $6.32 | $6.18 | $6.31 | $6.31 | 8,125 |
| 2020-12-21 | $6.25 | $6.25 | $6.18 | $6.19 | $6.19 | 10,870 |
| 2020-12-18 | $6.30 | $6.34 | $6.30 | $6.34 | $6.34 | 2,128 |
| 2020-12-17 | $6.63 | $6.63 | $6.28 | $6.35 | $6.35 | 4,760 |
| 2020-12-16 | $5.72 | $6.42 | $5.72 | $6.36 | $6.36 | 7,275 |
| 2020-12-15 | $5.58 | $5.64 | $5.54 | $5.64 | $5.64 | 3,920 |
| 2020-12-14 | $5.60 | $5.64 | $5.55 | $5.59 | $5.59 | 1,350 |
| 2020-12-11 | $5.47 | $5.52 | $5.43 | $5.51 | $5.51 | 3,850 |
| 2020-12-10 | $5.50 | $5.53 | $5.50 | $5.53 | $5.53 | 2,951 |
| 2020-12-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 125 |
| 2020-12-08 | $5.45 | $5.47 | $5.44 | $5.44 | $5.44 | 2,522 |
| 2020-12-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2020-12-04 | $5.47 | $5.49 | $5.40 | $5.49 | $5.49 | 13,624 |
| 2020-12-03 | $5.51 | $5.51 | $5.41 | $5.50 | $5.50 | 3,016 |
| 2020-12-02 | $5.43 | $5.50 | $5.43 | $5.50 | $5.50 | 2,150 |
| 2020-12-01 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2020-11-30 | $5.35 | $5.41 | $5.35 | $5.41 | $5.41 | 2,400 |
| 2020-11-27 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2020-11-25 | $5.50 | $5.50 | $5.49 | $5.49 | $5.49 | 1,100 |
| 2020-11-24 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 500 |
| 2020-11-23 | $5.33 | $5.33 | $5.32 | $5.32 | $5.32 | 8,604 |
| 2020-11-20 | $5.32 | $5.34 | $5.30 | $5.34 | $5.34 | 8,606 |
| 2020-11-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2020-11-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2020-11-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2020-11-16 | $5.34 | $5.34 | $5.32 | $5.32 | $5.32 | 2,500 |
| 2020-11-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-11-12 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 400 |
| 2020-11-11 | $5.30 | $5.35 | $5.30 | $5.30 | $5.30 | 5,085 |
| 2020-11-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-11-09 | $5.13 | $5.27 | $5.13 | $5.25 | $5.25 | 1,500 |
| 2020-11-06 | $5.40 | $5.41 | $5.39 | $5.41 | $5.41 | 4,485 |
| 2020-11-05 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2020-11-04 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2020-11-03 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2020-11-02 | $5.20 | $5.23 | $5.20 | $5.23 | $5.23 | 3,500 |
| 2020-10-30 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 510 |
| 2020-10-29 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 10 |
| 2020-10-28 | $5.19 | $5.27 | $5.19 | $5.26 | $5.26 | 1,830 |
| 2020-10-27 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2020-10-26 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 104 |
| 2020-10-23 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2020-10-22 | $5.33 | $5.36 | $5.25 | $5.36 | $5.36 | 4,600 |
| 2020-10-21 | $5.29 | $5.35 | $5.29 | $5.35 | $5.35 | 4,500 |
| 2020-10-20 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 4 |
| 2020-10-19 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 7 |
| 2020-10-16 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 6,001 |
| 2020-10-15 | $5.16 | $5.44 | $5.16 | $5.26 | $5.26 | 2,117 |
| 2020-10-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 117 |
| 2020-10-13 | $5.43 | $5.49 | $5.43 | $5.49 | $5.49 | 1,899 |
| 2020-10-12 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 70 |
| 2020-10-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-10-08 | $5.26 | $5.28 | $5.26 | $5.28 | $5.28 | 851 |
| 2020-10-07 | $5.12 | $5.36 | $5.12 | $5.36 | $5.36 | 230 |
| 2020-10-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 922 |
| 2020-10-05 | $5.10 | $5.11 | $5.10 | $5.11 | $5.11 | 550 |
| 2020-10-02 | $5.23 | $5.23 | $5.22 | $5.23 | $5.23 | 6,000 |
| 2020-10-01 | $5.29 | $5.34 | $5.29 | $5.34 | $5.34 | 498 |
| 2020-09-30 | $5.19 | $5.31 | $5.18 | $5.31 | $5.31 | 4,637 |
| 2020-09-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,000 |
| 2020-09-28 | $5.25 | $5.28 | $5.25 | $5.28 | $5.28 | 2,000 |
| 2020-09-25 | $5.30 | $5.30 | $5.25 | $5.25 | $5.25 | 9,650 |
| 2020-09-24 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 1,170 |
| 2020-09-23 | $5.34 | $5.34 | $5.22 | $5.22 | $5.22 | 6,450 |
| 2020-09-22 | $5.29 | $5.39 | $5.25 | $5.39 | $5.39 | 600 |
| 2020-09-21 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 202 |
| 2020-09-18 | $5.46 | $5.61 | $5.46 | $5.61 | $5.61 | 1,500 |
| 2020-09-17 | $5.46 | $5.63 | $5.46 | $5.63 | $5.63 | 30,000 |
| 2020-09-16 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2020-09-15 | $5.51 | $5.52 | $5.31 | $5.52 | $5.52 | 4,300 |
| 2020-09-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-11 | $5.63 | $5.63 | $5.50 | $5.50 | $5.50 | 1,500 |
| 2020-09-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-09-09 | $5.67 | $5.67 | $5.55 | $5.55 | $5.55 | 351 |
| 2020-09-08 | $5.52 | $5.55 | $5.52 | $5.55 | $5.55 | 2,200 |
| 2020-09-04 | $5.25 | $5.45 | $5.25 | $5.45 | $5.45 | 6,700 |
| 2020-09-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 1,200 |
| 2020-09-02 | $5.59 | $5.74 | $5.48 | $5.61 | $5.61 | 16,886 |
| 2020-09-01 | $5.45 | $5.74 | $5.45 | $5.74 | $5.74 | 14,600 |
| 2020-08-31 | $5.37 | $5.37 | $5.33 | $5.33 | $5.33 | 530 |
| 2020-08-28 | $5.05 | $5.20 | $5.05 | $5.20 | $5.20 | 7,628 |
| 2020-08-27 | $5.09 | $5.30 | $5.09 | $5.30 | $5.30 | 3,710 |
| 2020-08-26 | $5.07 | $5.24 | $5.07 | $5.24 | $5.24 | 1,400 |
| 2020-08-25 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2020-08-24 | $5.28 | $5.28 | $5.23 | $5.23 | $5.23 | 500 |
| 2020-08-21 | $5.25 | $5.35 | $5.25 | $5.35 | $5.35 | 6,900 |
| 2020-08-20 | $5.05 | $5.44 | $5.00 | $5.44 | $5.44 | 14,600 |
| 2020-08-19 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 1 |
| 2020-08-18 | $5.20 | $5.59 | $5.20 | $5.59 | $5.59 | 6,100 |
| 2020-08-17 | $4.98 | $5.05 | $4.82 | $5.05 | $5.05 | 2,400 |
| 2020-08-14 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2020-08-13 | $4.97 | $5.08 | $4.97 | $5.07 | $5.07 | 10,500 |
| 2020-08-12 | $4.76 | $4.91 | $4.76 | $4.91 | $4.91 | 5,300 |
| 2020-08-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2,325 |
| 2020-08-10 | $5.02 | $5.02 | $4.85 | $4.85 | $4.85 | 17,000 |
| 2020-08-07 | $5.13 | $5.16 | $4.93 | $5.00 | $5.00 | 4,750 |
| 2020-08-06 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2020-08-05 | $4.62 | $4.62 | $4.59 | $4.59 | $4.59 | 1,100 |
| 2020-08-04 | $4.63 | $4.63 | $4.62 | $4.62 | $4.62 | 900 |
| 2020-08-03 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 1,188 |
| 2020-07-31 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 300 |
| 2020-07-30 | $4.40 | $4.41 | $4.40 | $4.41 | $4.41 | 310 |
| 2020-07-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2020-07-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2020-07-27 | $4.30 | $4.61 | $4.28 | $4.61 | $4.61 | 30,300 |
| 2020-07-24 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2020-07-23 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 3,102 |
| 2020-07-22 | $4.15 | $4.22 | $4.15 | $4.22 | $4.22 | 3,102 |
| 2020-07-21 | $4.29 | $4.29 | $4.11 | $4.13 | $4.13 | 17,883 |
| 2020-07-20 | $4.55 | $4.58 | $4.40 | $4.40 | $4.40 | 6,550 |
| 2020-07-17 | $4.36 | $4.36 | $4.29 | $4.31 | $4.31 | 740 |
| 2020-07-16 | $4.23 | $4.31 | $4.22 | $4.31 | $4.31 | 25,100 |
| 2020-07-15 | $4.13 | $4.13 | $4.11 | $4.11 | $4.11 | 1,100 |
| 2020-07-14 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2020-07-13 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2020-07-10 | $4.20 | $4.20 | $4.10 | $4.11 | $4.11 | 3,800 |
| 2020-07-09 | $4.05 | $4.25 | $4.05 | $4.25 | $4.25 | 1,700 |
| 2020-07-08 | $3.77 | $4.17 | $3.77 | $4.09 | $4.09 | 13,100 |
| 2020-07-07 | $3.69 | $3.73 | $3.68 | $3.73 | $3.73 | 49,000 |
| 2020-07-06 | $3.70 | $3.70 | $3.68 | $3.70 | $3.70 | 32,700 |
| 2020-07-02 | $3.61 | $3.69 | $3.61 | $3.69 | $3.69 | 1,100 |
| 2020-07-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 110 |
| 2020-06-30 | $3.61 | $3.69 | $3.61 | $3.69 | $3.69 | 22,100 |
| 2020-06-29 | $3.66 | $3.67 | $3.65 | $3.66 | $3.66 | 7,740 |
| 2020-06-26 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 2,500 |
| 2020-06-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-06-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 170 |
| 2020-06-23 | $3.71 | $3.71 | $3.60 | $3.60 | $3.60 | 1,830 |
| 2020-06-22 | $3.69 | $3.71 | $3.64 | $3.70 | $3.70 | 4,650 |
| 2020-06-19 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 350 |
| 2020-06-18 | $3.65 | $3.69 | $3.63 | $3.69 | $3.69 | 3,630 |
| 2020-06-17 | $3.70 | $3.70 | $3.67 | $3.67 | $3.67 | 600 |
| 2020-06-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 101 |
| 2020-06-15 | $3.54 | $3.59 | $3.54 | $3.56 | $3.56 | 1,050 |
| 2020-06-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2020-06-11 | $3.50 | $3.54 | $3.50 | $3.54 | $3.54 | 1,400 |
| 2020-06-10 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 537 |
| 2020-06-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 15 |
| 2020-06-08 | $3.55 | $3.68 | $3.55 | $3.60 | $3.60 | 2,780 |
| 2020-06-05 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 705 |
| 2020-06-04 | $3.59 | $3.59 | $3.51 | $3.51 | $3.51 | 1,200 |
| 2020-06-03 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2020-06-02 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 100 |
| 2020-06-01 | $3.67 | $3.82 | $3.62 | $3.62 | $3.62 | 800 |
| 2020-05-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 300 |
| 2020-05-28 | $3.42 | $3.45 | $3.41 | $3.45 | $3.45 | 1,920 |
| 2020-05-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-05-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,000 |
| 2020-05-22 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 550 |
| 2020-05-21 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 500 |
| 2020-05-20 | $3.10 | $3.11 | $3.08 | $3.09 | $3.09 | 1,800 |
| 2020-05-19 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 767 |
| 2020-05-18 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-05-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 60 |
| 2020-05-14 | $2.83 | $2.84 | $2.83 | $2.84 | $2.84 | 9,720 |
| 2020-05-13 | $2.83 | $2.83 | $2.82 | $2.82 | $2.82 | 615 |
| 2020-05-12 | $3.02 | $3.02 | $3.00 | $3.01 | $3.01 | 365 |
| 2020-05-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 7 |
| 2020-05-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,500 |
| 2020-05-07 | $3.29 | $3.29 | $3.20 | $3.21 | $3.21 | 2,045 |
| 2020-05-06 | $3.17 | $3.17 | $3.10 | $3.10 | $3.10 | 4,094 |
| 2020-05-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,302 |
| 2020-05-04 | $3.24 | $3.24 | $3.19 | $3.19 | $3.19 | 3,513 |
| 2020-05-01 | $2.90 | $3.20 | $2.90 | $3.14 | $3.14 | 3,545 |
| 2020-04-30 | $2.91 | $2.92 | $2.91 | $2.92 | $2.92 | 1,600 |
| 2020-04-29 | $2.92 | $2.96 | $2.92 | $2.96 | $2.96 | 10,200 |
| 2020-04-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1,040 |
| 2020-04-27 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 7,964 |
| 2020-04-24 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 2,921 |
| 2020-04-23 | $2.85 | $2.85 | $2.69 | $2.76 | $2.76 | 2,700 |
| 2020-04-22 | $2.76 | $2.83 | $2.76 | $2.83 | $2.83 | 2,000 |
| 2020-04-21 | $2.62 | $2.71 | $2.60 | $2.71 | $2.71 | 2,400 |
| 2020-04-20 | $2.82 | $2.86 | $2.75 | $2.76 | $2.76 | 1,763 |
| 2020-04-17 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 3,679 |
| 2020-04-16 | $3.12 | $3.12 | $2.98 | $2.98 | $2.98 | 1,535 |
| 2020-04-15 | $2.84 | $3.03 | $2.84 | $3.03 | $3.03 | 6,884 |
| 2020-04-14 | $2.67 | $3.07 | $2.67 | $3.07 | $3.07 | 9,068 |
| 2020-04-13 | $2.69 | $2.69 | $2.66 | $2.67 | $2.67 | 1,982 |
| 2020-04-09 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 3,327 |
| 2020-04-08 | $2.64 | $2.66 | $2.63 | $2.65 | $2.65 | 39,400 |
| 2020-04-07 | $2.73 | $2.73 | $2.55 | $2.60 | $2.60 | 34,500 |
| 2020-04-06 | $2.70 | $2.70 | $2.66 | $2.70 | $2.70 | 7,500 |
| 2020-04-03 | $2.64 | $2.64 | $2.57 | $2.57 | $2.57 | 4,706 |
| 2020-04-02 | $2.56 | $2.61 | $2.56 | $2.61 | $2.61 | 8,750 |
| 2020-04-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,812 |
| 2020-03-31 | $2.56 | $2.71 | $2.56 | $2.71 | $2.71 | 1,200 |
| 2020-03-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-03-27 | $2.59 | $2.59 | $2.57 | $2.59 | $2.59 | 14,500 |
| 2020-03-26 | $2.33 | $2.58 | $2.33 | $2.57 | $2.57 | 23,200 |
| 2020-03-25 | $2.52 | $2.54 | $2.50 | $2.50 | $2.50 | 16,000 |
| 2020-03-24 | $2.53 | $2.53 | $2.42 | $2.42 | $2.42 | 21,300 |
| 2020-03-23 | $2.50 | $2.50 | $2.40 | $2.42 | $2.42 | 19,700 |
| 2020-03-20 | $2.61 | $2.61 | $2.43 | $2.43 | $2.43 | 23,000 |
| 2020-03-19 | $2.27 | $2.49 | $2.27 | $2.49 | $2.49 | 36,700 |
| 2020-03-18 | $2.31 | $2.32 | $2.15 | $2.15 | $2.15 | 4,237 |
| 2020-03-17 | $2.40 | $2.61 | $2.40 | $2.55 | $2.55 | 16,500 |
| 2020-03-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2020-03-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 900 |
| 2020-03-12 | $3.20 | $3.40 | $2.88 | $2.88 | $2.88 | 3,400 |
| 2020-03-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 140 |
| 2020-03-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2020-03-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 200 |
| 2020-03-06 | $3.68 | $3.68 | $3.54 | $3.54 | $3.54 | 806 |
| 2020-03-05 | $3.68 | $3.73 | $3.68 | $3.73 | $3.73 | 980 |
| 2020-03-04 | $3.77 | $3.77 | $3.76 | $3.77 | $3.77 | 13,950 |
| 2020-03-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,537 |
| 2020-03-02 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 400 |
| 2020-02-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 80 |
| 2020-02-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2020-02-26 | $3.91 | $3.91 | $3.67 | $3.70 | $3.70 | 16,521 |
| 2020-02-25 | $4.17 | $4.17 | $3.98 | $3.98 | $3.98 | 13,900 |
| 2020-02-24 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 500 |
| 2020-02-21 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-02-20 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-02-19 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-02-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-02-14 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-02-13 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 218 |
| 2020-02-12 | $4.45 | $4.46 | $4.45 | $4.46 | $4.46 | 1,100 |
| 2020-02-11 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 438 |
| 2020-02-10 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 268 |
| 2020-02-07 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2020-02-06 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2020-02-04 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 400 |
| 2020-02-03 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 400 |
| 2020-01-31 | $4.55 | $4.55 | $4.43 | $4.45 | $4.45 | 2,360 |
| 2020-01-30 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 200 |
| 2020-01-29 | $4.19 | $4.34 | $4.19 | $4.34 | $4.34 | 900 |
| 2020-01-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 4,000 |
| 2020-01-27 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2020-01-24 | $4.46 | $4.58 | $4.46 | $4.58 | $4.58 | 21,000 |
| 2020-01-23 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 500 |
| 2020-01-22 | $4.37 | $4.41 | $4.37 | $4.40 | $4.40 | 7,200 |
| 2020-01-21 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2020-01-17 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1,500 |
| 2020-01-16 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2020-01-15 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 50 |
| 2020-01-14 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2020-01-13 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2020-01-10 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 500 |
| 2020-01-09 | $4.70 | $4.71 | $4.66 | $4.66 | $4.66 | 800 |
| 2020-01-08 | $4.68 | $4.68 | $4.67 | $4.67 | $4.67 | 6,614 |
| 2020-01-07 | $4.73 | $4.73 | $4.60 | $4.60 | $4.60 | 15,900 |
| 2020-01-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-01-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,500 |
| 2020-01-02 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 8,700 |
| 2019-12-31 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 150 |
| 2019-12-30 | $4.80 | $4.80 | $4.58 | $4.58 | $4.58 | 1,600 |
| 2019-12-27 | $4.72 | $4.72 | $4.58 | $4.68 | $4.68 | 3,500 |
| 2019-12-26 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1,600 |
| 2019-12-24 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2019-12-23 | $4.65 | $4.84 | $4.54 | $4.57 | $4.57 | 4,200 |
| 2019-12-20 | $4.60 | $4.60 | $4.53 | $4.53 | $4.53 | 940 |
| 2019-12-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2019-12-18 | $4.70 | $4.70 | $4.67 | $4.67 | $4.67 | 2,000 |
| 2019-12-17 | $4.97 | $4.97 | $4.86 | $4.86 | $4.86 | 500 |
| 2019-12-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-12-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,800 |
| 2019-12-12 | $5.31 | $5.31 | $5.30 | $5.30 | $5.30 | 1,400 |
| 2019-12-11 | $5.50 | $5.50 | $5.40 | $5.40 | $5.40 | 469 |
| 2019-12-10 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 171 |
| 2019-12-09 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2019-12-06 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 300 |
| 2019-12-05 | $5.45 | $5.45 | $5.26 | $5.26 | $5.26 | 1,300 |
| 2019-12-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2019-12-03 | $4.94 | $4.97 | $4.94 | $4.95 | $4.95 | 300 |
| 2019-12-02 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 300 |
| 2019-11-29 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 400 |
| 2019-11-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-11-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 300 |
| 2019-11-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,000 |
| 2019-11-22 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 800 |
| 2019-11-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 200 |
| 2019-11-20 | $4.60 | $4.99 | $4.58 | $4.99 | $4.99 | 14,262 |
| 2019-11-19 | $4.41 | $4.41 | $4.40 | $4.40 | $4.40 | 4,950 |
| 2019-11-18 | $4.42 | $4.49 | $4.42 | $4.42 | $4.42 | 4,508 |
| 2019-11-15 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 150 |
| 2019-11-14 | $4.36 | $4.52 | $4.35 | $4.52 | $4.52 | 6,000 |
| 2019-11-13 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2019-11-12 | $4.45 | $4.46 | $4.45 | $4.46 | $4.46 | 7,400 |
| 2019-11-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2019-11-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2019-11-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2019-11-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2019-11-05 | $4.47 | $4.49 | $4.47 | $4.49 | $4.49 | 1,800 |
| 2019-11-04 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 300 |
| 2019-11-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2019-10-31 | $4.40 | $4.49 | $4.40 | $4.49 | $4.49 | 2,450 |
| 2019-10-30 | $4.63 | $4.63 | $4.55 | $4.61 | $4.61 | 3,500 |
| 2019-10-29 | $4.56 | $4.56 | $4.52 | $4.52 | $4.52 | 3,400 |
| 2019-10-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-10-25 | $4.59 | $4.60 | $4.59 | $4.60 | $4.60 | 2,150 |
| 2019-10-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 10,000 |
| 2019-10-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1,500 |
| 2019-10-22 | $4.44 | $4.47 | $4.43 | $4.47 | $4.47 | 600 |
| 2019-10-21 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 250 |
| 2019-10-18 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2019-10-17 | $4.62 | $4.62 | $4.20 | $4.39 | $4.39 | 26,260 |
| 2019-10-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-10-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-10-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-10-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 8,700 |
| 2019-10-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,052 |
| 2019-10-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,800 |
| 2019-10-08 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 500 |
| 2019-10-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2019-10-04 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2019-10-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2019-10-02 | $4.73 | $4.73 | $4.71 | $4.71 | $4.71 | 846 |
| 2019-10-01 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2019-09-30 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2019-09-27 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2019-09-26 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2019-09-25 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2019-09-24 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 500 |
| 2019-09-23 | $4.52 | $4.58 | $4.52 | $4.58 | $4.58 | 5,400 |
| 2019-09-20 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2019-09-19 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 1,020 |
| 2019-09-18 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 4,700 |
| 2019-09-17 | $4.76 | $4.76 | $4.54 | $4.54 | $4.54 | 63,445 |
| 2019-09-16 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2019-09-13 | $4.72 | $4.74 | $4.72 | $4.73 | $4.73 | 1,100 |
| 2019-09-12 | $4.65 | $4.68 | $4.65 | $4.66 | $4.66 | 1,534 |
| 2019-09-11 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2019-09-10 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2019-09-09 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2019-09-06 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2019-09-05 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2019-09-04 | $4.38 | $4.44 | $4.38 | $4.44 | $4.44 | 5,097 |
| 2019-09-03 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 250 |
| 2019-08-30 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 1,000 |
| 2019-08-29 | $4.41 | $4.45 | $4.41 | $4.45 | $4.45 | 2,200 |
| 2019-08-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-08-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2019-08-26 | $4.50 | $4.57 | $4.50 | $4.50 | $4.50 | 1,500 |
| 2019-08-23 | $4.41 | $4.52 | $4.30 | $4.52 | $4.52 | 7,300 |
| 2019-08-22 | $4.87 | $5.02 | $4.87 | $5.00 | $5.00 | 4,420 |
| 2019-08-21 | $4.75 | $4.87 | $4.75 | $4.87 | $4.87 | 14,900 |
| 2019-08-20 | $4.73 | $4.75 | $4.73 | $4.75 | $4.75 | 2,060 |
| 2019-08-19 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1,640 |
| 2019-08-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,100 |
| 2019-08-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,100 |
| 2019-08-13 | $4.89 | $4.90 | $4.77 | $4.84 | $4.84 | 627 |
| 2019-08-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1,300 |
| 2019-08-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 700 |
| 2019-08-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 700 |
| 2019-08-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 340 |
| 2019-08-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 200 |
| 2019-08-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 400 |
| 2019-08-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 400 |
| 2019-08-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 400 |
| 2019-07-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 400 |
| 2019-07-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 400 |
| 2019-07-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 400 |
| 2019-07-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 400 |
| 2019-07-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 6,900 |
| 2019-07-24 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2019-07-23 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2019-07-22 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2019-07-19 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2019-07-18 | $5.18 | $5.19 | $5.18 | $5.19 | $5.19 | 1,200 |
| 2019-07-17 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 140 |
| 2019-07-16 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 600 |
| 2019-07-15 | $5.18 | $5.18 | $5.17 | $5.17 | $5.17 | 870 |
| 2019-07-12 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2019-07-11 | $5.04 | $5.14 | $5.04 | $5.14 | $5.14 | 15,625 |
| 2019-07-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-09 | $5.20 | $5.30 | $5.00 | $5.00 | $5.00 | 1,800 |
| 2019-07-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,375 |
| 2019-07-05 | $4.77 | $4.90 | $4.75 | $4.90 | $4.90 | 1,725 |
| 2019-07-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-07-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-07-01 | $4.52 | $4.55 | $4.44 | $4.55 | $4.55 | 3,028 |
| 2019-06-28 | $4.68 | $4.85 | $4.67 | $4.85 | $4.85 | 13,300 |
| 2019-06-27 | $4.96 | $4.98 | $4.96 | $4.98 | $4.98 | 21,000 |
| 2019-06-26 | $4.94 | $4.95 | $4.94 | $4.95 | $4.95 | 431 |
| 2019-06-25 | $5.02 | $5.05 | $5.02 | $5.05 | $5.05 | 2,000 |
| 2019-06-24 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2019-06-21 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 80 |
| 2019-06-20 | $5.19 | $5.25 | $5.19 | $5.21 | $5.21 | 2,400 |
| 2019-06-19 | $5.16 | $5.20 | $5.16 | $5.18 | $5.18 | 5,150 |
| 2019-06-18 | $5.18 | $5.20 | $5.18 | $5.20 | $5.20 | 3,800 |
| 2019-06-17 | $5.02 | $5.10 | $5.02 | $5.10 | $5.10 | 1,700 |
| 2019-06-14 | $5.22 | $5.22 | $5.21 | $5.21 | $5.21 | 300 |
| 2019-06-13 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2019-06-12 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2019-06-11 | $5.15 | $5.18 | $5.15 | $5.18 | $5.18 | 500 |
| 2019-06-10 | $5.30 | $5.30 | $5.15 | $5.15 | $5.15 | 9,051 |
| 2019-06-06 | $5.57 | $5.57 | $5.22 | $5.52 | $5.52 | 2,356 |
| 2019-06-05 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-06-04 | $5.24 | $5.35 | $5.22 | $5.22 | $5.22 | 3,700 |
| 2019-06-03 | $5.19 | $5.27 | $5.00 | $5.27 | $5.27 | 10,600 |
| 2019-05-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,030 |
| 2019-05-30 | $5.75 | $5.83 | $5.75 | $5.80 | $5.80 | 4,250 |
| 2019-05-29 | $5.92 | $5.92 | $5.84 | $5.84 | $5.84 | 1,200 |
| 2019-05-28 | $6.05 | $6.05 | $6.03 | $6.03 | $6.03 | 600 |
| 2019-05-24 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 200 |
| 2019-05-23 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 250 |
| 2019-05-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 620 |
| 2019-05-21 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2019-05-20 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2019-05-17 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 120 |
| 2019-05-16 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 500 |
| 2019-05-15 | $6.07 | $6.08 | $6.07 | $6.08 | $6.08 | 3,000 |
| 2019-05-14 | $5.61 | $5.89 | $5.61 | $5.89 | $5.89 | 2,660 |
| 2019-05-13 | $5.59 | $5.59 | $5.55 | $5.56 | $5.56 | 4,800 |
| 2019-05-10 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2019-05-09 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 500 |
| 2019-05-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 1,200 |
| 2019-05-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 4,100 |
| 2019-05-06 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2019-05-03 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2019-05-02 | $5.57 | $5.57 | $5.56 | $5.57 | $5.57 | 4,100 |
| 2019-05-01 | $5.51 | $5.56 | $5.51 | $5.55 | $5.55 | 3,000 |
| 2019-04-30 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2019-04-29 | $5.58 | $5.62 | $5.51 | $5.56 | $5.56 | 4,050 |
| 2019-04-26 | $5.56 | $5.56 | $5.49 | $5.49 | $5.49 | 1,200 |
| 2019-04-25 | $5.52 | $5.52 | $5.51 | $5.51 | $5.51 | 500 |
| 2019-04-24 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 950 |
| 2019-04-23 | $5.60 | $5.60 | $5.56 | $5.56 | $5.56 | 8,913 |
| 2019-04-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2019-04-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 40 |
| 2019-04-17 | $5.70 | $5.70 | $5.62 | $5.62 | $5.62 | 800 |
| 2019-04-15 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 390 |
| 2019-04-12 | $5.69 | $5.74 | $5.61 | $5.61 | $5.61 | 10,400 |
| 2019-04-11 | $5.65 | $5.65 | $5.60 | $5.64 | $5.64 | 20,695 |
| 2019-04-10 | $5.57 | $5.59 | $5.57 | $5.59 | $5.59 | 9,100 |
| 2019-04-09 | $5.66 | $5.66 | $5.59 | $5.59 | $5.59 | 16,950 |
| 2019-04-08 | $5.62 | $5.62 | $5.61 | $5.62 | $5.62 | 4,400 |
| 2019-04-05 | $5.85 | $5.89 | $5.60 | $5.60 | $5.60 | 9,000 |
| 2019-04-04 | $5.65 | $5.77 | $5.65 | $5.75 | $5.75 | 10,845 |
| 2019-04-03 | $5.59 | $5.65 | $5.59 | $5.65 | $5.65 | 35,925 |
| 2019-04-02 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 8,613 |
| 2019-04-01 | $5.69 | $5.69 | $5.60 | $5.60 | $5.60 | 1,300 |
| 2019-03-29 | $5.58 | $5.61 | $5.58 | $5.61 | $5.61 | 1,400 |
| 2019-03-28 | $5.55 | $5.64 | $5.49 | $5.49 | $5.49 | 31,000 |
| 2019-03-27 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2019-03-26 | $5.64 | $5.64 | $5.59 | $5.59 | $5.59 | 24,450 |
| 2019-03-25 | $5.37 | $5.64 | $4.84 | $5.59 | $5.59 | 98,695 |
| 2019-03-22 | $5.97 | $5.97 | $5.88 | $5.88 | $5.88 | 8,800 |
| 2019-03-21 | $6.13 | $6.13 | $6.09 | $6.09 | $6.09 | 7,450 |
| 2019-03-20 | $6.18 | $6.21 | $6.14 | $6.20 | $6.20 | 10,215 |
| 2019-03-19 | $6.24 | $6.24 | $6.15 | $6.15 | $6.15 | 3,100 |
| 2019-03-18 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1,800 |
| 2019-03-14 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-03-13 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-03-12 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-03-11 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-03-08 | $6.18 | $6.18 | $6.16 | $6.16 | $6.16 | 1,600 |
| 2019-03-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,300 |
| 2019-03-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2019-03-05 | $6.35 | $6.40 | $6.35 | $6.40 | $6.40 | 2,662 |
| 2019-03-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2019-03-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,600 |
| 2019-02-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-02-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-02-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-02-25 | $6.16 | $6.16 | $6.15 | $6.15 | $6.15 | 1,000 |
| 2019-02-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 3,015 |
| 2019-02-21 | $6.15 | $6.15 | $6.12 | $6.12 | $6.12 | 2,123 |
| 2019-02-20 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 1,000 |
| 2019-02-15 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-02-14 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-02-13 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-02-12 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-02-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-02-08 | $6.07 | $6.07 | $6.02 | $6.02 | $6.02 | 1,000 |
| 2019-02-07 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2019-02-06 | $6.19 | $6.19 | $6.18 | $6.19 | $6.19 | 1,000 |
| 2019-02-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-02-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-02-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,300 |
| 2019-01-31 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-01-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-01-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 70 |
| 2019-01-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 40 |
| 2019-01-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1 |
| 2019-01-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-01-23 | $6.10 | $6.10 | $6.03 | $6.10 | $6.10 | 20,503 |
| 2019-01-22 | $6.16 | $6.16 | $6.10 | $6.10 | $6.10 | 1,800 |
| 2019-01-18 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 250 |
| 2019-01-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 400 |
| 2019-01-16 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2019-01-15 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2019-01-14 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 380 |
| 2019-01-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-01-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 20 |
| 2019-01-09 | $6.13 | $6.25 | $6.13 | $6.25 | $6.25 | 5,500 |
| 2019-01-08 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 167 |
| 2019-01-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 2,038 |
| 2019-01-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2019-01-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 300 |
| 2018-12-31 | $5.79 | $5.90 | $5.79 | $5.90 | $5.90 | 11,400 |
| 2018-12-28 | $5.86 | $5.88 | $5.86 | $5.88 | $5.88 | 1,800 |
| 2018-12-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-12-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-12-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-12-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,000 |
| 2018-12-20 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 1,000 |
| 2018-12-19 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 300 |
| 2018-12-18 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2018-12-17 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 406 |
| 2018-12-14 | $5.97 | $6.05 | $5.96 | $6.05 | $6.05 | 5,704 |
| 2018-12-13 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 1,000 |
| 2018-12-12 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2018-12-11 | $5.64 | $5.69 | $5.64 | $5.69 | $5.69 | 540 |
| 2018-12-10 | $5.80 | $5.80 | $5.68 | $5.80 | $5.80 | 2,000 |
| 2018-12-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,264 |
| 2018-12-06 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 50 |
| 2018-12-04 | $5.64 | $6.04 | $5.64 | $6.02 | $6.02 | 57,640 |
| 2018-12-03 | $5.83 | $5.83 | $5.64 | $5.64 | $5.64 | 4,361 |
| 2018-11-30 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2018-11-29 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 68 |
| 2018-11-28 | $5.58 | $5.58 | $5.48 | $5.48 | $5.48 | 500 |
| 2018-11-27 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-11-26 | $5.60 | $5.61 | $5.60 | $5.61 | $5.61 | 650 |
| 2018-11-23 | $5.50 | $5.55 | $5.50 | $5.53 | $5.53 | 4,300 |
| 2018-11-21 | $5.65 | $5.65 | $5.23 | $5.30 | $5.30 | 15,968 |
| 2018-11-20 | $6.08 | $6.08 | $5.98 | $5.98 | $5.98 | 2,750 |
| 2018-11-19 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-11-16 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 100 |
| 2018-11-15 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2018-11-14 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 250 |
| 2018-11-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 775 |
| 2018-11-12 | $6.82 | $6.83 | $6.82 | $6.83 | $6.83 | 540 |
| 2018-11-09 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 200 |
| 2018-11-08 | $7.00 | $7.07 | $7.00 | $7.00 | $7.00 | 1,445 |
| 2018-11-07 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 1,300 |
| 2018-11-06 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 400 |
| 2018-11-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2018-11-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2018-11-01 | $7.10 | $7.10 | $7.01 | $7.10 | $7.10 | 5,600 |
| 2018-10-31 | $7.00 | $7.14 | $7.00 | $7.10 | $7.10 | 21,500 |
| 2018-10-30 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-10-29 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 100 |
| 2018-10-26 | $7.07 | $7.11 | $7.06 | $7.11 | $7.11 | 4,350 |
| 2018-10-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,000 |
| 2018-10-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2018-10-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 600 |
| 2018-10-22 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 17 |
| 2018-10-19 | $7.21 | $7.22 | $7.21 | $7.22 | $7.22 | 2,100 |
| 2018-10-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 200 |
| 2018-10-17 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2018-10-16 | $7.50 | $7.51 | $7.50 | $7.51 | $7.51 | 1,500 |
| 2018-10-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 100 |
| 2018-10-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2018-10-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2018-10-10 | $7.36 | $7.36 | $7.35 | $7.35 | $7.35 | 1,195 |
| 2018-10-09 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2018-10-08 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2018-10-05 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2018-10-04 | $7.49 | $7.49 | $7.42 | $7.42 | $7.42 | 4,065 |
| 2018-10-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 200 |
| 2018-10-02 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2018-10-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2018-09-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 590 |
| 2018-09-27 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2018-09-26 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 100 |
| 2018-09-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2018-09-24 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 500 |
| 2018-09-21 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2018-09-20 | $7.39 | $7.52 | $7.39 | $7.42 | $7.42 | 1,831 |
| 2018-09-19 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2018-09-18 | $7.43 | $7.52 | $7.43 | $7.52 | $7.52 | 6,600 |
| 2018-09-17 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-09-14 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-09-13 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-09-12 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 60 |
| 2018-09-11 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 1,000 |
| 2018-09-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 140 |
| 2018-09-07 | $7.39 | $7.39 | $7.22 | $7.22 | $7.22 | 3,159 |
| 2018-09-06 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2018-09-05 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2018-09-04 | $7.25 | $7.26 | $7.24 | $7.26 | $7.26 | 800 |
| 2018-08-31 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2018-08-30 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 300 |
| 2018-08-29 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2018-08-28 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2018-08-27 | $7.27 | $7.28 | $7.26 | $7.26 | $7.26 | 2,370 |
| 2018-08-24 | $7.15 | $7.41 | $7.15 | $7.41 | $7.41 | 4,440 |
| 2018-08-23 | $7.30 | $7.30 | $7.18 | $7.18 | $7.18 | 10,145 |
| 2018-08-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 3,800 |
| 2018-08-21 | $7.40 | $7.42 | $7.38 | $7.40 | $7.40 | 16,620 |
| 2018-08-20 | $7.48 | $7.48 | $7.47 | $7.47 | $7.47 | 500 |
| 2018-08-17 | $7.42 | $7.42 | $7.41 | $7.42 | $7.42 | 2,293 |
| 2018-08-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-08-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-08-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 27 |
| 2018-08-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,000 |
| 2018-08-10 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 250 |
| 2018-08-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 400 |
| 2018-08-08 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2018-08-07 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2018-08-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2018-08-03 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2018-08-02 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 800 |
| 2018-08-01 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 50 |
| 2018-07-31 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-07-30 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 200 |
| 2018-07-27 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2018-07-26 | $7.55 | $7.63 | $7.54 | $7.63 | $7.63 | 1,400 |
| 2018-07-25 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 300 |
| 2018-07-24 | $7.30 | $7.31 | $7.30 | $7.30 | $7.30 | 1,000 |
| 2018-07-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,700 |
| 2018-07-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 950 |
| 2018-07-19 | $7.37 | $7.38 | $7.22 | $7.25 | $7.25 | 2,550 |
| 2018-07-18 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 350 |
| 2018-07-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2018-07-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2018-07-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2018-07-12 | $7.18 | $7.21 | $7.18 | $7.20 | $7.20 | 726 |
| 2018-07-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 50 |
| 2018-07-10 | $7.01 | $7.01 | $7.00 | $7.00 | $7.00 | 3,000 |
| 2018-07-09 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2018-07-06 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2018-07-05 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2018-07-03 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 200 |
| 2018-07-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2018-06-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 600 |
| 2018-06-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-06-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-06-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-06-25 | $7.14 | $7.15 | $7.14 | $7.15 | $7.15 | 7,300 |
| 2018-06-22 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2018-06-21 | $7.06 | $7.33 | $7.06 | $7.33 | $7.33 | 1,800 |
| 2018-06-20 | $7.24 | $7.26 | $7.15 | $7.15 | $7.15 | 10,928 |
| 2018-06-19 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 200 |
| 2018-06-18 | $7.40 | $7.40 | $7.35 | $7.35 | $7.35 | 3,385 |
| 2018-06-15 | $7.49 | $7.52 | $7.49 | $7.50 | $7.50 | 3,600 |
| 2018-06-14 | $7.62 | $7.62 | $7.52 | $7.52 | $7.52 | 8,700 |
| 2018-06-13 | $7.68 | $7.70 | $7.57 | $7.60 | $7.60 | 5,500 |
| 2018-06-12 | $7.62 | $7.66 | $7.62 | $7.66 | $7.66 | 950 |
| 2018-06-11 | $7.66 | $7.67 | $7.63 | $7.63 | $7.63 | 6,100 |
| 2018-06-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 100 |
| 2018-06-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-06-06 | $7.74 | $7.74 | $7.33 | $7.50 | $7.50 | 4,710 |
| 2018-06-05 | $7.72 | $7.72 | $7.66 | $7.66 | $7.66 | 3,067 |
| 2018-06-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 1,100 |
| 2018-06-01 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2018-05-31 | $7.72 | $7.72 | $7.58 | $7.58 | $7.58 | 900 |
| 2018-05-30 | $7.72 | $7.98 | $7.72 | $7.95 | $7.95 | 5,925 |
| 2018-05-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 100 |
| 2018-05-25 | $7.75 | $7.75 | $7.70 | $7.70 | $7.70 | 500 |
| 2018-05-24 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2018-05-23 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 2,000 |
| 2018-05-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 174 |
| 2018-05-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 300 |
| 2018-05-18 | $7.90 | $7.90 | $7.80 | $7.80 | $7.80 | 2,100 |
| 2018-05-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2018-05-16 | $7.94 | $7.94 | $7.90 | $7.90 | $7.90 | 300 |
| 2018-05-15 | $7.86 | $7.93 | $7.83 | $7.83 | $7.83 | 5,998 |
| 2018-05-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2018-05-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2018-05-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2018-05-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2018-05-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2018-05-07 | $7.90 | $7.91 | $7.90 | $7.91 | $7.91 | 1,400 |
| 2018-05-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2018-05-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2018-05-02 | $7.85 | $7.85 | $7.84 | $7.85 | $7.85 | 1,273 |
| 2018-05-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2018-04-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2018-04-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2018-04-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2018-04-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 378 |
| 2018-04-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1,400 |
| 2018-04-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,443 |
| 2018-04-20 | $7.90 | $7.91 | $7.90 | $7.91 | $7.91 | 223 |
| 2018-04-19 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 100 |
| 2018-04-18 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 60 |
| 2018-04-17 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 300 |
| 2018-04-16 | $8.10 | $8.10 | $8.09 | $8.09 | $8.09 | 2,800 |
| 2018-04-13 | $8.00 | $8.00 | $7.92 | $7.92 | $7.92 | 1,150 |
| 2018-04-12 | $7.95 | $8.00 | $7.93 | $7.95 | $7.95 | 5,839 |
| 2018-04-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 2018-04-10 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 100 |
| 2018-04-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 8,000 |
| 2018-04-06 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 25 |
| 2018-04-05 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2018-04-04 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2018-04-03 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 100 |
| 2018-04-02 | $7.60 | $7.60 | $7.38 | $7.50 | $7.50 | 1,619 |
| 2018-03-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 2,015 |
| 2018-03-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2018-03-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 42 |
| 2018-03-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 200 |
| 2018-03-23 | $7.40 | $7.65 | $7.40 | $7.60 | $7.60 | 2,535 |
| 2018-03-22 | $7.66 | $7.66 | $7.65 | $7.65 | $7.65 | 1,315 |
| 2018-03-21 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 108 |
| 2018-03-20 | $7.15 | $7.33 | $7.15 | $7.33 | $7.33 | 900 |
| 2018-03-19 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-03-16 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-03-15 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 100 |
| 2018-03-14 | $7.33 | $7.35 | $7.33 | $7.35 | $7.35 | 6,900 |
| 2018-03-13 | $7.68 | $7.69 | $7.42 | $7.42 | $7.42 | 4,050 |
| 2018-03-12 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 1,050 |
| 2018-03-09 | $7.64 | $7.65 | $7.25 | $7.25 | $7.25 | 19,200 |
| 2018-03-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 540 |
| 2018-03-07 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 260 |
| 2018-03-06 | $7.63 | $7.65 | $7.35 | $7.35 | $7.35 | 9,380 |
| 2018-03-05 | $7.47 | $7.49 | $7.35 | $7.41 | $7.41 | 14,435 |
| 2018-03-02 | $7.00 | $7.10 | $7.00 | $7.10 | $7.10 | 3,200 |
| 2018-03-01 | $7.00 | $7.01 | $7.00 | $7.00 | $7.00 | 4,915 |
| 2018-02-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 400 |
| 2018-02-27 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2018-02-26 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2018-02-23 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 1,000 |
| 2018-02-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2018-02-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 400 |
| 2018-02-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-02-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-02-15 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 90 |
| 2018-02-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 400 |
| 2018-02-13 | $6.96 | $6.99 | $6.96 | $6.99 | $6.99 | 270 |
| 2018-02-12 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2018-02-09 | $6.82 | $6.96 | $6.72 | $6.96 | $6.96 | 3,450 |
| 2018-02-08 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2018-02-07 | $7.10 | $7.17 | $7.10 | $7.17 | $7.17 | 1,700 |
| 2018-02-06 | $6.80 | $7.10 | $6.80 | $7.10 | $7.10 | 794 |
| 2018-02-05 | $7.13 | $7.53 | $7.11 | $7.11 | $7.11 | 3,696 |
| 2018-02-02 | $7.60 | $7.60 | $7.50 | $7.50 | $7.50 | 853 |
| 2018-02-01 | $7.70 | $7.70 | $7.61 | $7.61 | $7.61 | 700 |
| 2018-01-31 | $7.66 | $7.66 | $7.65 | $7.65 | $7.65 | 2,500 |
| 2018-01-30 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2018-01-29 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 50 |
| 2018-01-26 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 75 |
| 2018-01-25 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 5,000 |
| 2018-01-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 50 |
| 2018-01-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2018-01-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2018-01-19 | $7.50 | $7.61 | $7.50 | $7.60 | $7.60 | 700 |
| 2018-01-18 | $7.61 | $7.61 | $7.60 | $7.60 | $7.60 | 900 |
| 2018-01-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 300 |
| 2018-01-16 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 1,305 |
| 2018-01-12 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2018-01-11 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 1,585 |
| 2018-01-10 | $7.79 | $7.91 | $7.71 | $7.71 | $7.71 | 8,700 |
| 2018-01-09 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 50 |
| 2018-01-08 | $7.77 | $7.77 | $7.70 | $7.73 | $7.73 | 3,350 |
| 2018-01-05 | $7.62 | $7.87 | $7.62 | $7.87 | $7.87 | 2,965 |
| 2018-01-04 | $7.53 | $7.55 | $7.53 | $7.55 | $7.55 | 2,852 |
| 2018-01-03 | $7.51 | $7.93 | $7.50 | $7.93 | $7.93 | 3,000 |
| 2018-01-02 | $7.76 | $7.90 | $7.76 | $7.90 | $7.90 | 742 |
| 2017-12-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2017-12-28 | $7.61 | $7.63 | $7.60 | $7.60 | $7.60 | 1,150 |
| 2017-12-27 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 513 |
| 2017-12-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,000 |
| 2017-12-22 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 800 |
| 2017-12-21 | $7.65 | $7.65 | $7.59 | $7.59 | $7.59 | 700 |
| 2017-12-20 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2017-12-19 | $7.66 | $7.67 | $7.66 | $7.66 | $7.66 | 3,820 |
| 2017-12-18 | $7.66 | $7.66 | $7.65 | $7.65 | $7.65 | 3,100 |
| 2017-12-15 | $7.30 | $7.48 | $7.30 | $7.48 | $7.48 | 1,600 |
| 2017-12-14 | $7.47 | $7.64 | $7.47 | $7.64 | $7.64 | 2,000 |
| 2017-12-13 | $7.64 | $7.70 | $7.63 | $7.64 | $7.64 | 7,000 |
| 2017-12-12 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 100 |
| 2017-12-11 | $7.82 | $7.82 | $7.80 | $7.81 | $7.81 | 2,300 |
| 2017-12-08 | $7.91 | $8.00 | $7.80 | $7.95 | $7.95 | 5,500 |
| 2017-12-07 | $7.93 | $7.97 | $7.92 | $7.97 | $7.97 | 14,365 |
| 2017-12-06 | $8.19 | $8.19 | $8.00 | $8.00 | $8.00 | 3,800 |
| 2017-12-05 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2017-12-04 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 36 |
| 2017-12-01 | $8.02 | $8.07 | $8.01 | $8.07 | $8.07 | 4,900 |
| 2017-11-30 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 300 |
| 2017-11-29 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 36 |
| 2017-11-28 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2017-11-27 | $8.04 | $8.08 | $8.03 | $8.08 | $8.08 | 1,320 |
| 2017-11-24 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2017-11-22 | $8.00 | $8.12 | $8.00 | $8.12 | $8.12 | 645 |
| 2017-11-21 | $7.96 | $7.99 | $7.96 | $7.99 | $7.99 | 825 |
| 2017-11-20 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 600 |
| 2017-11-17 | $8.09 | $8.09 | $7.89 | $7.89 | $7.89 | 1,900 |
| 2017-11-16 | $8.19 | $8.19 | $7.88 | $7.88 | $7.88 | 2,200 |
| 2017-11-15 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2017-11-14 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 44 |
| 2017-11-13 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 100 |
| 2017-11-10 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 100 |
| 2017-11-09 | $8.30 | $8.31 | $8.25 | $8.25 | $8.25 | 1,400 |
| 2017-11-08 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 2,000 |
| 2017-11-07 | $8.00 | $8.16 | $8.00 | $8.16 | $8.16 | 500 |
| 2017-11-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 700 |
| 2017-11-03 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2017-11-02 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2017-11-01 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 200 |
| 2017-10-31 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 300 |
| 2017-10-30 | $8.55 | $8.56 | $8.21 | $8.33 | $8.33 | 7,697 |
| 2017-10-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 2,025 |
| 2017-10-26 | $7.90 | $7.95 | $7.90 | $7.95 | $7.95 | 6,655 |
| 2017-10-25 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 215 |
| 2017-10-24 | $7.81 | $7.81 | $7.80 | $7.80 | $7.80 | 1,000 |
| 2017-10-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 795 |
| 2017-10-20 | $7.78 | $7.80 | $7.78 | $7.80 | $7.80 | 2,350 |
| 2017-10-19 | $8.01 | $8.01 | $7.90 | $7.90 | $7.90 | 2,300 |
| 2017-10-18 | $8.00 | $8.00 | $7.87 | $7.87 | $7.87 | 6,050 |
| 2017-10-17 | $7.96 | $8.07 | $7.95 | $8.07 | $8.07 | 2,100 |
| 2017-10-16 | $8.13 | $8.13 | $7.95 | $8.12 | $8.12 | 4,180 |
| 2017-10-13 | $8.12 | $8.18 | $8.12 | $8.18 | $8.18 | 1,200 |
| 2017-10-12 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 1,000 |
| 2017-10-11 | $7.74 | $8.10 | $7.74 | $8.10 | $8.10 | 2,500 |
| 2017-10-10 | $7.81 | $7.95 | $7.80 | $7.90 | $7.90 | 7,454 |
| 2017-10-09 | $7.95 | $8.15 | $7.95 | $8.15 | $8.15 | 1,650 |
| 2017-10-06 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2017-10-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 100 |
| 2017-10-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-10-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-10-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 300 |
| 2017-09-29 | $7.41 | $7.41 | $7.35 | $7.40 | $7.40 | 11,527 |
| 2017-09-28 | $7.30 | $7.41 | $7.29 | $7.30 | $7.30 | 7,800 |
| 2017-09-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 200 |
| 2017-09-26 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2017-09-25 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2017-09-22 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2017-09-21 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2017-09-20 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2017-09-19 | $7.54 | $7.54 | $7.48 | $7.48 | $7.48 | 1,300 |
| 2017-09-18 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 100 |
| 2017-09-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 150 |
| 2017-09-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2017-09-13 | $7.37 | $7.50 | $7.37 | $7.50 | $7.50 | 1,250 |
| 2017-09-12 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 150 |
| 2017-09-11 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 50 |
| 2017-09-08 | $7.29 | $7.42 | $7.29 | $7.42 | $7.42 | 1,150 |
| 2017-09-07 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-09-06 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-09-05 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-09-01 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-08-31 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 800 |
| 2017-08-30 | $6.99 | $7.14 | $6.99 | $7.14 | $7.14 | 1,400 |
| 2017-08-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-25 | $6.98 | $7.00 | $6.97 | $7.00 | $7.00 | 2,307 |
| 2017-08-24 | $6.97 | $7.01 | $6.94 | $6.94 | $6.94 | 3,175 |
| 2017-08-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-08-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-08-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-08-18 | $7.14 | $7.33 | $7.14 | $7.15 | $7.15 | 3,200 |
| 2017-08-17 | $7.15 | $7.25 | $7.15 | $7.16 | $7.16 | 1,750 |
| 2017-08-16 | $6.87 | $7.09 | $6.76 | $7.00 | $7.00 | 7,000 |
| 2017-08-15 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2017-08-14 | $6.68 | $6.69 | $6.68 | $6.69 | $6.69 | 300 |
| 2017-08-11 | $6.60 | $6.72 | $6.60 | $6.72 | $6.72 | 1,925 |
| 2017-08-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2017-08-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2017-08-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2,000 |
| 2017-08-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2017-08-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2017-08-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2017-08-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 280 |
| 2017-08-01 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 200 |
| 2017-07-31 | $6.85 | $6.95 | $6.85 | $6.88 | $6.88 | 800 |
| 2017-07-28 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 600 |
| 2017-07-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2017-07-26 | $6.39 | $6.87 | $6.39 | $6.87 | $6.87 | 1,850 |
| 2017-07-25 | $6.86 | $6.86 | $6.54 | $6.55 | $6.55 | 2,400 |
| 2017-07-24 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2017-07-21 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2017-07-20 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 50 |
| 2017-07-19 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2017-07-18 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 30 |
| 2017-07-17 | $6.71 | $6.82 | $6.71 | $6.79 | $6.79 | 5,556 |
| 2017-07-14 | $6.62 | $6.63 | $6.62 | $6.63 | $6.63 | 2,560 |
| 2017-07-13 | $6.58 | $6.73 | $6.58 | $6.73 | $6.73 | 230 |
| 2017-07-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 750 |
| 2017-07-11 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-07-10 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-07-07 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 190 |
| 2017-07-06 | $6.46 | $6.64 | $6.46 | $6.58 | $6.58 | 3,600 |
| 2017-07-05 | $6.41 | $6.41 | $6.37 | $6.40 | $6.40 | 400 |
| 2017-07-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 300 |
| 2017-06-30 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 300 |
| 2017-06-29 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 551 |
| 2017-06-28 | $6.49 | $6.50 | $6.49 | $6.50 | $6.50 | 1,075 |
| 2017-06-27 | $6.26 | $6.40 | $6.26 | $6.40 | $6.40 | 3,100 |
| 2017-06-26 | $5.92 | $6.16 | $5.92 | $6.16 | $6.16 | 3,300 |
| 2017-06-23 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 400 |
| 2017-06-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-06-14 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 600 |
| 2017-06-13 | $5.90 | $6.06 | $5.90 | $6.06 | $6.06 | 2,888 |
| 2017-06-12 | $5.75 | $5.99 | $5.75 | $5.99 | $5.99 | 2,208 |
| 2017-06-09 | $5.87 | $5.87 | $5.74 | $5.75 | $5.75 | 5,560 |
| 2017-06-08 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2017-06-07 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2017-06-06 | $5.82 | $5.82 | $5.71 | $5.71 | $5.71 | 1,100 |
| 2017-06-05 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 500 |
| 2017-06-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2017-06-01 | $5.75 | $5.77 | $5.70 | $5.70 | $5.70 | 4,000 |
| 2017-05-31 | $5.92 | $6.00 | $5.84 | $5.84 | $5.84 | 5,100 |
| 2017-05-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-26 | $5.68 | $6.07 | $5.68 | $6.00 | $6.00 | 7,730 |
| 2017-05-25 | $5.71 | $5.85 | $5.57 | $5.85 | $5.85 | 6,300 |
| 2017-05-24 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2017-05-23 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2017-05-22 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2017-05-19 | $5.88 | $5.95 | $5.88 | $5.94 | $5.94 | 500 |
| 2017-05-18 | $5.90 | $5.90 | $5.88 | $5.90 | $5.90 | 2,200 |
| 2017-05-17 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2017-05-16 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 2,000 |
| 2017-05-15 | $5.86 | $5.87 | $5.86 | $5.87 | $5.87 | 300 |
| 2017-05-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-10 | $5.69 | $5.90 | $5.69 | $5.90 | $5.90 | 1,400 |
| 2017-05-09 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2017-05-08 | $5.70 | $5.78 | $5.70 | $5.76 | $5.76 | 5,560 |
| 2017-05-05 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 2,000 |
| 2017-05-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-05-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-05-02 | $5.66 | $5.66 | $5.60 | $5.60 | $5.60 | 1,700 |
| 2017-05-01 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2017-04-28 | $5.69 | $5.71 | $5.69 | $5.71 | $5.71 | 2,220 |
| 2017-04-27 | $5.68 | $5.70 | $5.63 | $5.63 | $5.63 | 1,400 |
| 2017-04-25 | $5.78 | $5.78 | $5.75 | $5.75 | $5.75 | 8,850 |
| 2017-04-24 | $5.79 | $5.79 | $5.78 | $5.78 | $5.78 | 4,530 |
| 2017-04-21 | $5.69 | $5.69 | $5.68 | $5.68 | $5.68 | 2,000 |
| 2017-04-20 | $5.73 | $5.78 | $5.73 | $5.78 | $5.78 | 5,000 |
| 2017-04-19 | $5.66 | $5.66 | $5.64 | $5.64 | $5.64 | 1,000 |
| 2017-04-18 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2017-04-17 | $5.87 | $5.87 | $5.86 | $5.87 | $5.87 | 3,211 |
| 2017-04-13 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2017-04-12 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 1,000 |
| 2017-04-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,500 |
| 2017-04-10 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 200 |
| 2017-04-07 | $5.83 | $5.83 | $5.79 | $5.79 | $5.79 | 3,100 |
| 2017-04-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 25 |
| 2017-04-05 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2017-04-04 | $5.87 | $5.94 | $5.87 | $5.93 | $5.93 | 1,860 |
| 2017-04-03 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 3,500 |
| 2017-03-31 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 200 |
| 2017-03-30 | $5.55 | $5.78 | $5.55 | $5.77 | $5.77 | 1,600 |
| 2017-03-29 | $5.65 | $5.65 | $5.55 | $5.55 | $5.55 | 3,000 |
| 2017-03-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2017-03-27 | $5.59 | $5.62 | $5.59 | $5.62 | $5.62 | 800 |
| 2017-03-24 | $5.57 | $5.59 | $5.56 | $5.59 | $5.59 | 1,100 |
| 2017-03-23 | $5.45 | $5.46 | $5.44 | $5.46 | $5.46 | 5,500 |
| 2017-03-22 | $5.31 | $5.47 | $5.31 | $5.47 | $5.47 | 4,200 |
| 2017-03-21 | $5.60 | $5.60 | $5.47 | $5.47 | $5.47 | 4,000 |
| 2017-03-20 | $5.65 | $5.65 | $5.61 | $5.61 | $5.61 | 600 |
| 2017-03-17 | $5.75 | $5.75 | $5.69 | $5.69 | $5.69 | 4,500 |
| 2017-03-16 | $5.78 | $5.78 | $5.72 | $5.75 | $5.75 | 2,300 |
| 2017-03-15 | $5.63 | $5.75 | $5.60 | $5.60 | $5.60 | 7,000 |
| 2017-03-14 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1,500 |
| 2017-03-13 | $5.52 | $5.52 | $5.51 | $5.51 | $5.51 | 200 |
| 2017-03-10 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2017-03-09 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 500 |
| 2017-03-08 | $5.52 | $5.52 | $5.46 | $5.46 | $5.46 | 1,200 |
| 2017-03-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2017-03-06 | $5.60 | $5.60 | $5.39 | $5.39 | $5.39 | 5,000 |
| 2017-03-03 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 100 |
| 2017-03-02 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2017-03-01 | $5.35 | $5.59 | $5.35 | $5.59 | $5.59 | 3,400 |
| 2017-02-28 | $5.45 | $5.65 | $5.45 | $5.65 | $5.65 | 5,600 |
| 2017-02-27 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2017-02-24 | $5.65 | $5.65 | $5.62 | $5.64 | $5.64 | 1,200 |
| 2017-02-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-02-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 800 |
| 2017-02-21 | $5.60 | $5.68 | $5.60 | $5.68 | $5.68 | 6,600 |
| 2017-02-17 | $5.65 | $5.65 | $5.60 | $5.60 | $5.60 | 1,100 |
| 2017-02-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-02-15 | $5.60 | $5.85 | $5.60 | $5.85 | $5.85 | 8,800 |
| 2017-02-14 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2017-02-13 | $5.53 | $5.53 | $5.45 | $5.45 | $5.45 | 7,200 |
| 2017-02-10 | $5.65 | $5.65 | $5.46 | $5.47 | $5.47 | 5,700 |
| 2017-02-09 | $5.55 | $5.64 | $5.55 | $5.64 | $5.64 | 5,000 |
| 2017-02-08 | $5.55 | $5.55 | $5.47 | $5.48 | $5.48 | 2,500 |
| 2017-02-07 | $5.48 | $5.75 | $5.48 | $5.75 | $5.75 | 5,100 |
| 2017-02-06 | $5.82 | $5.85 | $5.82 | $5.85 | $5.85 | 5,000 |
| 2017-02-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 2,200 |
| 2017-02-02 | $5.74 | $5.85 | $5.74 | $5.79 | $5.79 | 11,300 |
| 2017-02-01 | $5.41 | $5.65 | $5.39 | $5.65 | $5.65 | 12,700 |
| 2017-01-31 | $5.37 | $5.40 | $5.28 | $5.29 | $5.29 | 6,545 |
| 2017-01-30 | $5.40 | $5.40 | $5.34 | $5.35 | $5.35 | 3,618 |
| 2017-01-27 | $5.41 | $5.47 | $5.35 | $5.35 | $5.35 | 1,400 |
| 2017-01-26 | $5.35 | $5.50 | $5.35 | $5.50 | $5.50 | 1,656 |
| 2017-01-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 400 |
| 2017-01-24 | $5.53 | $5.63 | $5.48 | $5.48 | $5.48 | 6,200 |
| 2017-01-23 | $5.55 | $5.55 | $5.48 | $5.50 | $5.50 | 3,200 |
| 2017-01-19 | $5.64 | $5.64 | $5.55 | $5.55 | $5.55 | 1,700 |
| 2017-01-18 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 822 |
| 2017-01-17 | $5.60 | $5.64 | $5.60 | $5.64 | $5.64 | 500 |
| 2017-01-13 | $5.64 | $5.73 | $5.59 | $5.59 | $5.59 | 16,112 |
| 2017-01-12 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 500 |
| 2017-01-11 | $5.66 | $5.73 | $5.65 | $5.65 | $5.65 | 1,000 |
| 2017-01-10 | $5.64 | $5.64 | $5.49 | $5.53 | $5.53 | 600 |
| 2017-01-09 | $5.90 | $5.90 | $5.81 | $5.81 | $5.81 | 600 |
| 2017-01-06 | $6.00 | $6.00 | $5.98 | $5.98 | $5.98 | 400 |
| 2017-01-05 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 7,580 |
| 2017-01-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,100 |
| 2017-01-03 | $5.85 | $5.94 | $5.80 | $5.94 | $5.94 | 1,600 |
| 2016-12-30 | $5.95 | $5.96 | $5.88 | $5.95 | $5.95 | 5,245 |
| 2016-12-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 928 |
| 2016-12-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 240 |
| 2016-12-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 931 |
| 2016-12-19 | $5.98 | $5.98 | $5.85 | $5.85 | $5.85 | 3,500 |
| 2016-12-16 | $5.85 | $5.86 | $5.85 | $5.85 | $5.85 | 1,177 |
| 2016-12-14 | $5.99 | $6.00 | $5.89 | $5.89 | $5.89 | 3,100 |
| 2016-12-13 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 40 |
| 2016-12-09 | $5.84 | $5.84 | $5.75 | $5.76 | $5.76 | 2,600 |
| 2016-12-08 | $5.79 | $5.79 | $5.75 | $5.75 | $5.75 | 3,600 |
| 2016-12-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2016-12-06 | $5.95 | $6.00 | $5.95 | $6.00 | $6.00 | 1,100 |
| 2016-12-05 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 2,715 |
| 2016-12-02 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 150 |
| 2016-12-01 | $5.85 | $5.90 | $5.85 | $5.90 | $5.90 | 300 |
| 2016-10-28 | $6.15 | $6.16 | $6.15 | $6.16 | $6.16 | 385 |
| 2016-10-24 | $6.34 | $6.34 | $6.31 | $6.31 | $6.31 | 600 |
| 2016-10-19 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 123 |
| 2016-10-17 | $6.41 | $6.42 | $6.41 | $6.41 | $6.41 | 500 |
| 2016-10-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 337 |
| 2016-10-11 | $6.39 | $6.39 | $6.38 | $6.38 | $6.38 | 1,700 |
| 2016-10-10 | $6.30 | $6.30 | $6.08 | $6.08 | $6.08 | 2,463 |
| 2016-10-06 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 300 |
| 2016-10-04 | $6.25 | $6.25 | $6.24 | $6.24 | $6.24 | 422 |
| 2016-10-03 | $6.26 | $6.28 | $6.25 | $6.25 | $6.25 | 5,400 |
| 2016-09-30 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 192 |
| 2016-09-27 | $6.34 | $6.40 | $6.34 | $6.40 | $6.40 | 840 |
| 2016-09-23 | $6.39 | $6.39 | $6.38 | $6.38 | $6.38 | 1,800 |
| 2016-09-22 | $6.39 | $6.39 | $6.38 | $6.38 | $6.38 | 2,360 |
| 2016-09-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,100 |
| 2016-09-19 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 700 |
| 2016-09-16 | $6.14 | $6.20 | $6.14 | $6.20 | $6.20 | 587 |
| 2016-09-15 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 765 |
| 2016-09-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 600 |
| 2016-09-12 | $6.30 | $6.38 | $6.30 | $6.38 | $6.38 | 500 |
| 2016-09-09 | $6.25 | $6.35 | $6.25 | $6.35 | $6.35 | 800 |
| 2016-09-08 | $6.38 | $6.46 | $6.38 | $6.42 | $6.42 | 1,778 |
| 2016-09-06 | $6.38 | $6.45 | $6.36 | $6.45 | $6.45 | 2,528 |
| 2016-09-02 | $6.31 | $6.31 | $6.30 | $6.30 | $6.30 | 1,200 |
| 2016-09-01 | $6.20 | $6.20 | $6.19 | $6.20 | $6.20 | 2,000 |
| 2016-08-31 | $6.13 | $6.13 | $6.09 | $6.09 | $6.09 | 3,392 |
| 2016-08-30 | $6.19 | $6.19 | $6.16 | $6.16 | $6.16 | 1,800 |
| 2016-08-26 | $6.59 | $6.59 | $6.40 | $6.40 | $6.40 | 1,600 |
| 2016-08-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 2,400 |
| 2016-08-24 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 2,000 |
| 2016-08-23 | $6.40 | $6.42 | $6.40 | $6.41 | $6.41 | 1,600 |
| 2016-08-22 | $6.59 | $6.59 | $6.26 | $6.27 | $6.27 | 5,350 |
| 2016-08-19 | $6.42 | $6.48 | $6.27 | $6.47 | $6.47 | 4,920 |
| 2016-08-18 | $6.47 | $6.48 | $6.47 | $6.47 | $6.47 | 2,200 |
| 2016-08-17 | $6.41 | $6.50 | $6.27 | $6.33 | $6.33 | 4,620 |
| 2016-08-16 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 330 |
| 2016-08-12 | $7.00 | $7.00 | $6.92 | $6.92 | $6.92 | 600 |
| 2016-08-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 400 |
| 2016-08-10 | $6.87 | $6.90 | $6.80 | $6.80 | $6.80 | 3,200 |
| 2016-08-09 | $6.83 | $6.88 | $6.83 | $6.88 | $6.88 | 1,100 |
| 2016-08-04 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 75 |
| 2016-08-03 | $6.80 | $6.88 | $6.80 | $6.87 | $6.87 | 430 |
| 2016-08-02 | $6.71 | $6.96 | $6.71 | $6.95 | $6.95 | 7,899 |
| 2016-07-29 | $6.60 | $6.78 | $6.60 | $6.65 | $6.65 | 2,599 |
| 2016-07-28 | $6.63 | $6.68 | $6.55 | $6.55 | $6.55 | 11,075 |
| 2016-07-27 | $6.49 | $6.49 | $6.40 | $6.40 | $6.40 | 500 |
| 2016-07-22 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 765 |
| 2016-07-18 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 100 |
| 2016-07-15 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 100 |
| 2016-07-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 90 |
| 2016-07-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2016-07-12 | $6.22 | $6.31 | $6.22 | $6.23 | $6.23 | 4,937 |
| 2016-07-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 500 |
| 2016-07-07 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 200 |
| 2016-07-06 | $6.32 | $6.32 | $6.11 | $6.26 | $6.26 | 3,603 |
| 2016-07-05 | $6.27 | $6.27 | $6.26 | $6.26 | $6.26 | 815 |
| 2016-07-01 | $5.82 | $5.99 | $5.82 | $5.82 | $5.82 | 680 |
| 2016-06-30 | $5.89 | $6.01 | $5.86 | $6.00 | $6.00 | 1,300 |
| 2016-06-29 | $6.02 | $6.02 | $5.84 | $5.89 | $5.89 | 1,001 |
| 2016-06-27 | $5.94 | $5.94 | $5.72 | $5.87 | $5.87 | 1,500 |
| 2016-06-24 | $6.00 | $6.00 | $5.96 | $5.97 | $5.97 | 9,546 |
| 2016-06-23 | $6.20 | $6.22 | $6.16 | $6.22 | $6.22 | 1,171 |
| 2016-06-20 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 200 |
| 2016-06-17 | $5.78 | $5.78 | $5.77 | $5.77 | $5.77 | 650 |
| 2016-06-16 | $5.84 | $5.85 | $5.84 | $5.85 | $5.85 | 4,100 |
| 2016-06-13 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 1,700 |
| 2016-06-10 | $5.82 | $5.85 | $5.82 | $5.85 | $5.85 | 3,645 |
| 2016-06-09 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 300 |
| 2016-06-08 | $6.05 | $6.05 | $5.91 | $5.91 | $5.91 | 2,025 |
| 2016-06-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 190 |
| 2016-06-06 | $5.72 | $6.02 | $5.60 | $5.85 | $5.85 | 4,450 |
| 2016-06-03 | $5.68 | $5.70 | $5.67 | $5.68 | $5.68 | 3,335 |
| 2016-06-02 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 123 |
| 2016-06-01 | $5.50 | $5.53 | $5.50 | $5.53 | $5.53 | 3,200 |
| 2016-05-31 | $5.72 | $5.72 | $5.55 | $5.55 | $5.55 | 1,303 |
| 2016-05-27 | $5.56 | $5.78 | $5.50 | $5.52 | $5.52 | 15,271 |
| 2016-05-26 | $5.91 | $6.10 | $5.91 | $6.00 | $6.00 | 7,642 |
| 2016-05-25 | $5.48 | $5.80 | $5.48 | $5.79 | $5.79 | 22,850 |
| 2016-05-24 | $5.25 | $5.25 | $5.24 | $5.24 | $5.24 | 1,387 |
| 2016-05-20 | $5.24 | $5.25 | $5.24 | $5.25 | $5.25 | 700 |
| 2016-05-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 933 |
| 2016-05-18 | $5.24 | $5.32 | $5.24 | $5.32 | $5.32 | 937 |
| 2016-05-17 | $5.32 | $5.34 | $5.32 | $5.34 | $5.34 | 1,039 |
| 2016-05-16 | $5.29 | $5.34 | $5.29 | $5.30 | $5.30 | 1,950 |
| 2016-05-13 | $5.26 | $5.30 | $5.26 | $5.30 | $5.30 | 4,600 |
| 2016-05-12 | $5.31 | $5.31 | $5.29 | $5.30 | $5.30 | 1,800 |
| 2016-05-06 | $5.31 | $5.31 | $5.24 | $5.29 | $5.29 | 1,580 |
| 2016-05-05 | $5.31 | $5.32 | $5.31 | $5.32 | $5.32 | 4,550 |
| 2016-05-04 | $5.29 | $5.35 | $5.29 | $5.31 | $5.31 | 1,160 |
| 2016-05-03 | $5.50 | $5.50 | $5.48 | $5.48 | $5.48 | 6,100 |
| 2016-05-02 | $5.49 | $5.60 | $5.44 | $5.60 | $5.60 | 1,851 |
| 2016-04-20 | $5.50 | $5.50 | $5.39 | $5.50 | $5.50 | 6,500 |
| 2016-04-19 | $5.41 | $5.41 | $5.35 | $5.35 | $5.35 | 8,070 |
| 2016-04-15 | $5.32 | $5.37 | $5.29 | $5.37 | $5.37 | 6,050 |
| 2016-04-13 | $5.50 | $5.50 | $5.41 | $5.41 | $5.41 | 3,200 |
| 2016-04-12 | $5.42 | $5.50 | $5.42 | $5.46 | $5.46 | 5,100 |
| 2016-04-11 | $5.47 | $5.47 | $5.45 | $5.45 | $5.45 | 8,429 |
| 2016-04-07 | $5.27 | $5.29 | $5.23 | $5.29 | $5.29 | 700 |
| 2016-04-06 | $5.40 | $5.41 | $5.26 | $5.26 | $5.26 | 6,100 |
| 2016-04-05 | $5.34 | $5.35 | $5.25 | $5.25 | $5.25 | 1,999 |
| 2016-04-04 | $5.50 | $5.51 | $5.35 | $5.35 | $5.35 | 3,330 |
| 2016-04-01 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 900 |
| 2016-03-28 | $5.31 | $5.39 | $5.31 | $5.39 | $5.39 | 1,300 |
| 2016-03-24 | $5.21 | $5.41 | $5.16 | $5.41 | $5.41 | 5,920 |
| 2016-03-23 | $5.46 | $5.46 | $5.31 | $5.33 | $5.33 | 3,100 |
| 2016-03-22 | $5.29 | $5.31 | $5.29 | $5.30 | $5.30 | 2,000 |
| 2016-03-21 | $5.29 | $5.40 | $5.28 | $5.36 | $5.36 | 11,800 |
| 2016-03-18 | $5.39 | $5.39 | $5.24 | $5.24 | $5.24 | 6,650 |
| 2016-03-17 | $5.29 | $5.39 | $5.29 | $5.39 | $5.39 | 3,100 |
| 2016-03-16 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 300 |
| 2016-03-15 | $5.24 | $5.24 | $5.14 | $5.14 | $5.14 | 550 |
| 2016-03-14 | $5.23 | $5.32 | $5.23 | $5.26 | $5.26 | 3,125 |
| 2016-03-11 | $5.25 | $5.40 | $5.25 | $5.25 | $5.25 | 2,375 |
| 2016-03-10 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 100 |
| 2016-03-09 | $5.40 | $5.46 | $5.40 | $5.40 | $5.40 | 4,600 |
| 2016-03-08 | $5.20 | $5.25 | $5.16 | $5.25 | $5.25 | 1,500 |
| 2016-03-07 | $5.14 | $5.25 | $5.14 | $5.15 | $5.15 | 7,229 |
| 2016-03-04 | $4.81 | $5.23 | $4.71 | $5.04 | $5.04 | 16,068 |
| 2016-03-03 | $4.63 | $4.70 | $4.63 | $4.70 | $4.70 | 500 |
| 2016-03-02 | $4.92 | $4.92 | $4.84 | $4.84 | $4.84 | 1,100 |
| 2016-02-26 | $4.79 | $4.79 | $4.75 | $4.75 | $4.75 | 1,580 |
| 2016-02-25 | $4.53 | $4.89 | $4.53 | $4.89 | $4.89 | 900 |
| 2016-02-24 | $4.78 | $4.78 | $4.76 | $4.76 | $4.76 | 800 |
| 2016-02-23 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,200 |
| 2016-02-22 | $4.65 | $4.72 | $4.55 | $4.55 | $4.55 | 1,100 |
| 2016-02-19 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1,900 |
| 2016-02-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 200 |
| 2016-02-16 | $4.39 | $4.55 | $4.39 | $4.55 | $4.55 | 2,700 |
| 2016-02-12 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 2,400 |
| 2016-02-11 | $4.59 | $4.69 | $4.21 | $4.52 | $4.52 | 3,860 |
| 2016-02-10 | $4.71 | $4.88 | $4.71 | $4.74 | $4.74 | 3,500 |
| 2016-02-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,900 |
| 2016-02-08 | $4.65 | $4.69 | $4.65 | $4.69 | $4.69 | 1,900 |
| 2016-02-05 | $4.77 | $4.85 | $4.77 | $4.83 | $4.83 | 4,125 |
| 2016-02-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1,600 |
| 2016-02-03 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 50 |
| 2016-02-01 | $4.81 | $4.82 | $4.80 | $4.82 | $4.82 | 1,900 |
| 2016-01-29 | $4.69 | $4.91 | $4.62 | $4.80 | $4.80 | 8,113 |
| 2016-01-28 | $4.68 | $4.68 | $4.49 | $4.57 | $4.57 | 5,600 |
| 2016-01-27 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 400 |
| 2016-01-26 | $4.58 | $4.70 | $4.58 | $4.70 | $4.70 | 1,000 |
| 2016-01-25 | $4.55 | $4.55 | $4.49 | $4.49 | $4.49 | 200 |
| 2016-01-22 | $4.51 | $4.61 | $4.51 | $4.60 | $4.60 | 6,160 |
| 2016-01-21 | $4.50 | $4.58 | $4.50 | $4.56 | $4.56 | 680 |
| 2016-01-20 | $4.42 | $4.60 | $4.35 | $4.60 | $4.60 | 6,900 |
| 2016-01-19 | $4.70 | $4.70 | $4.48 | $4.48 | $4.48 | 600 |
| 2016-01-14 | $4.29 | $4.36 | $4.29 | $4.36 | $4.36 | 2,079 |
| 2016-01-13 | $4.64 | $4.64 | $4.27 | $4.27 | $4.27 | 2,385 |
| 2016-01-12 | $4.75 | $4.77 | $4.68 | $4.74 | $4.74 | 4,651 |
| 2016-01-11 | $4.94 | $4.97 | $4.64 | $4.84 | $4.84 | 7,070 |
| 2016-01-08 | $4.98 | $5.00 | $4.89 | $4.94 | $4.94 | 7,445 |
| 2016-01-07 | $4.91 | $4.94 | $4.91 | $4.91 | $4.91 | 4,394 |
| 2016-01-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 525 |
| 2016-01-05 | $5.01 | $5.05 | $5.00 | $5.05 | $5.05 | 1,020 |
| 2016-01-04 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 1,680 |
Biosyent Inc (BIOYF) News Headlines
Recent Biosyent Inc (BIOYF) News
Similar Companies to Biosyent Inc (BIOYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |