BIOTECHNOLOGY ULTRASECTOR PROFUND INVESTOR CLASS (BIPIX) Exchange: NMFQS

Data as of Oct. 7, 2025

$53.30 ($0.75) 1.43%

BIOTECHNOLOGY ULTRASECTOR PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on BIOTECHNOLOGY ULTRASECTOR PROFUND INVESTOR CLASS.
Daily Information Data
Date Oct. 7, 2025
Open $53.30
Previous Close $53.30
High $53.30
Low $53.30
Adjusted Open $53.30
Previous Adjusted Close $53.30
Adjusted High $53.30
Adjusted Low $53.30

About BIOTECHNOLOGY ULTRASECTOR PROFUND INVESTOR CLASS (BIPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund's investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index seeks to measure the performance of certain companies in the biotechnology sector of the U.S. equity market. Component companies engage in research and development of biological substances for drug discovery and diagnostic development. These companies derive most of their revenue from the sale or licensing of drugs and diagnostic tools. The Index is published under the Bloomberg ticker symbol “DJUSBT.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the pharmaceuticals, biotechnology and life sciences industry group. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for BIOTECHNOLOGY ULTRASECTOR PROFUND INVESTOR CLASS (BIPIX)

Date Open High Low Close Adj.Close Volume
2025-10-03 $53.30 $53.30 $53.30 $53.30 $53.30 0
2025-10-02 $52.55 $52.55 $52.55 $52.55 $52.55 0
2025-10-01 $51.62 $51.62 $51.62 $51.62 $51.62 0
2025-09-30 $50.73 $50.73 $50.73 $50.73 $50.73 0
2025-09-29 $50.16 $50.16 $50.16 $50.16 $50.16 0
2025-09-26 $49.12 $49.12 $49.12 $49.12 $49.12 0
2025-09-25 $47.51 $47.51 $47.51 $47.51 $47.51 0
2025-09-24 $48.73 $48.73 $48.73 $48.73 $48.73 0
2025-09-23 $48.22 $48.22 $48.22 $48.22 $48.22 0
2025-09-22 $48.63 $48.63 $48.63 $48.63 $48.63 0
2025-09-19 $47.34 $47.34 $47.34 $47.34 $47.34 0
2025-09-18 $48.13 $48.13 $48.13 $48.13 $48.13 0
2025-09-17 $45.99 $45.99 $45.99 $45.99 $45.99 0
2025-09-16 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-09-15 $45.71 $45.71 $45.71 $45.71 $45.71 0
2025-09-12 $46.27 $46.27 $46.27 $46.27 $46.27 0
2025-09-11 $47.48 $47.48 $47.48 $47.48 $47.48 0
2025-09-10 $46.12 $46.12 $46.12 $46.12 $46.12 0
2025-09-09 $46.96 $46.96 $46.96 $46.96 $46.96 0
2025-09-08 $46.53 $46.53 $46.53 $46.53 $46.53 0
2025-09-05 $47.33 $47.33 $47.33 $47.33 $47.33 0
2025-09-04 $45.87 $45.87 $45.87 $45.87 $45.87 0
2025-09-03 $45.98 $45.98 $45.98 $45.98 $45.98 0
2025-09-02 $45.48 $45.48 $45.48 $45.48 $45.48 0
2025-08-29 $43.28 $43.28 $43.28 $43.28 $43.28 0
2025-08-28 $43.61 $43.61 $43.61 $43.61 $43.61 0
2025-08-27 $43.62 $43.62 $43.62 $43.62 $43.62 0
2025-08-26 $43.35 $43.35 $43.35 $43.35 $43.35 0
2025-08-25 $42.53 $42.53 $42.53 $42.53 $42.53 0
2025-08-22 $44.10 $44.10 $44.10 $44.10 $44.10 0
2025-08-21 $43.41 $43.41 $43.41 $43.41 $43.41 0
2025-08-20 $42.87 $42.87 $42.87 $42.87 $42.87 0
2025-08-19 $42.58 $42.58 $42.58 $42.58 $42.58 0
2025-08-18 $43.61 $43.61 $43.61 $43.61 $43.61 0
2025-08-15 $43.94 $43.94 $43.94 $43.94 $43.94 0
2025-08-14 $43.14 $43.14 $43.14 $43.14 $43.14 0
2025-08-13 $43.09 $43.09 $43.09 $43.09 $43.09 0
2025-08-12 $41.31 $41.31 $41.31 $41.31 $41.31 0
2025-08-11 $40.07 $40.07 $40.07 $40.07 $40.07 0
2025-08-08 $40.27 $40.27 $40.27 $40.27 $40.27 0
2025-08-07 $40.19 $40.19 $40.19 $40.19 $40.19 0
2025-08-06 $40.73 $40.73 $40.73 $40.73 $40.73 0
2025-08-05 $41.27 $41.27 $41.27 $41.27 $41.27 0
2025-08-04 $41.28 $41.28 $41.28 $41.28 $41.28 0
2025-08-01 $40.60 $40.60 $40.60 $40.60 $40.60 0
2025-07-31 $40.45 $40.45 $40.45 $40.45 $40.45 0
2025-07-30 $40.90 $40.90 $40.90 $40.90 $40.90 0
2025-07-29 $40.60 $40.60 $40.60 $40.60 $40.60 0
2025-07-28 $40.98 $40.98 $40.98 $40.98 $40.98 0
2025-07-25 $41.85 $41.85 $41.85 $41.85 $41.85 0
2025-07-24 $41.82 $41.82 $41.82 $41.82 $41.82 0
2025-07-23 $42.37 $42.37 $42.37 $42.37 $42.37 0
2025-07-22 $41.26 $41.26 $41.26 $41.26 $41.26 0
2025-07-21 $40.63 $40.63 $40.63 $40.63 $40.63 0
2025-07-18 $40.93 $40.93 $40.93 $40.93 $40.93 0
2025-07-17 $42.26 $42.26 $42.26 $42.26 $42.26 0
2025-07-16 $42.08 $42.08 $42.08 $42.08 $42.08 0
2025-07-15 $40.73 $40.73 $40.73 $40.73 $40.73 0
2025-07-14 $42.44 $42.44 $42.44 $42.44 $42.44 0
2025-07-11 $41.57 $41.57 $41.57 $41.57 $41.57 0
2025-07-10 $42.53 $42.53 $42.53 $42.53 $42.53 0
2025-07-09 $42.16 $42.16 $42.16 $42.16 $42.16 0
2025-07-08 $39.95 $39.95 $39.95 $39.95 $39.95 0
2025-07-07 $39.19 $39.19 $39.19 $39.19 $39.19 0
2025-07-03 $40.40 $40.40 $40.40 $40.40 $40.40 0
2025-07-02 $40.06 $40.06 $40.06 $40.06 $40.06 0
2025-07-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2025-06-30 $38.72 $38.72 $38.72 $38.72 $38.72 0
2025-06-27 $38.83 $38.83 $38.83 $38.83 $38.83 0
2025-06-26 $39.28 $39.28 $39.28 $39.28 $39.28 0
2025-06-25 $38.99 $38.99 $38.99 $38.99 $38.99 0
2025-06-24 $39.42 $39.42 $39.42 $39.42 $39.42 0
2025-06-23 $38.31 $38.31 $38.31 $38.31 $38.31 0
2025-06-20 $38.44 $38.44 $38.44 $38.44 $38.44 0
2025-06-18 $38.62 $38.62 $38.62 $38.62 $38.62 0
2025-06-17 $38.23 $38.23 $38.23 $38.23 $38.23 0
2025-06-16 $39.09 $39.09 $39.09 $39.09 $39.09 0
2025-06-13 $39.29 $39.29 $39.29 $39.29 $39.29 0
2025-06-12 $39.84 $39.84 $39.84 $39.84 $39.84 0
2025-06-11 $39.88 $39.88 $39.88 $39.88 $39.88 0
2025-06-10 $40.53 $40.53 $40.53 $40.53 $40.53 0
2025-06-09 $39.80 $39.80 $39.80 $39.80 $39.80 0
2025-06-06 $39.81 $39.81 $39.81 $39.81 $39.81 0
2025-06-05 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-04 $38.56 $38.56 $38.56 $38.56 $38.56 0
2025-06-03 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-06-02 $37.73 $37.73 $37.73 $37.73 $37.73 0
2025-05-30 $36.30 $36.30 $36.30 $36.30 $36.30 0
2025-05-29 $37.20 $37.20 $37.20 $37.20 $37.20 0
2025-05-28 $36.04 $36.04 $36.04 $36.04 $36.04 0
2025-05-27 $36.42 $36.42 $36.42 $36.42 $36.42 0
2025-05-23 $36.24 $36.24 $36.24 $36.24 $36.24 0
2025-05-22 $36.39 $36.39 $36.39 $36.39 $36.39 0
2025-05-21 $36.47 $36.47 $36.47 $36.47 $36.47 0
2025-05-20 $37.91 $37.91 $37.91 $37.91 $37.91 0
2025-05-19 $36.74 $36.74 $36.74 $36.74 $36.74 0
2025-05-16 $36.26 $36.26 $36.26 $36.26 $36.26 0
2025-05-15 $35.31 $35.31 $35.31 $35.31 $35.31 0
2025-05-14 $34.47 $34.47 $34.47 $34.47 $34.47 0
2025-05-13 $35.29 $35.29 $35.29 $35.29 $35.29 0
2025-05-12 $36.60 $36.60 $36.60 $36.60 $36.60 0
2025-05-09 $34.50 $34.50 $34.50 $34.50 $34.50 0
2025-05-08 $35.65 $35.65 $35.65 $35.65 $35.65 0
2025-05-07 $35.26 $35.26 $35.26 $35.26 $35.26 0
2025-05-06 $35.09 $35.09 $35.09 $35.09 $35.09 0
2025-05-05 $39.01 $39.01 $39.01 $39.01 $39.01 0
2025-05-02 $39.59 $39.59 $39.59 $39.59 $39.59 0
2025-05-01 $38.89 $38.89 $38.89 $38.89 $38.89 0
2025-04-30 $39.25 $39.25 $39.25 $39.25 $39.25 0
2025-04-29 $38.42 $38.42 $38.42 $38.42 $38.42 0
2025-04-28 $38.12 $38.12 $38.12 $38.12 $38.12 0
2025-04-25 $37.34 $37.34 $37.34 $37.34 $37.34 0
2025-04-24 $37.82 $37.82 $37.82 $37.82 $37.82 0
2025-04-23 $36.58 $36.58 $36.58 $36.58 $36.58 0
2025-04-22 $35.60 $35.60 $35.60 $35.60 $35.60 0
2025-04-21 $34.12 $34.12 $34.12 $34.12 $34.12 0
2025-04-17 $34.45 $34.45 $34.45 $34.45 $34.45 0
2025-04-16 $33.85 $33.85 $33.85 $33.85 $33.85 0
2025-04-15 $34.87 $34.87 $34.87 $34.87 $34.87 0
2025-04-14 $34.87 $34.87 $34.87 $34.87 $34.87 0
2025-04-11 $33.42 $33.42 $33.42 $33.42 $33.42 0
2025-04-10 $31.55 $31.55 $31.55 $31.55 $31.55 0
2025-04-09 $33.79 $33.79 $33.79 $33.79 $33.79 0
2025-04-08 $30.47 $30.47 $30.47 $30.47 $30.47 0
2025-04-07 $32.64 $32.64 $32.64 $32.64 $32.64 0
2025-04-04 $33.08 $33.08 $33.08 $33.08 $33.08 0
2025-04-03 $36.19 $36.19 $36.19 $36.19 $36.19 0
2025-04-02 $37.99 $37.99 $37.99 $37.99 $37.99 0
2025-04-01 $36.26 $36.26 $36.26 $36.26 $36.26 0
2025-03-31 $38.36 $38.36 $38.36 $38.36 $38.36 0
2025-03-28 $40.80 $40.80 $40.80 $40.80 $40.80 0
2025-03-27 $41.61 $41.61 $41.61 $41.61 $41.61 0
2025-03-26 $41.26 $41.26 $41.26 $41.26 $41.26 0
2025-03-25 $42.73 $42.73 $42.73 $42.73 $42.73 0
2025-03-24 $44.07 $44.07 $44.07 $44.07 $44.07 0
2025-03-21 $42.84 $42.84 $42.84 $42.84 $42.84 0
2025-03-20 $42.51 $42.51 $42.51 $42.51 $42.51 0
2025-03-19 $43.09 $43.09 $43.09 $43.09 $43.09 0
2025-03-18 $42.08 $42.08 $42.08 $42.08 $42.08 0
2025-03-17 $43.72 $43.72 $43.72 $43.72 $43.72 0
2025-03-14 $42.89 $42.89 $42.89 $42.89 $42.89 0
2025-03-13 $42.02 $42.02 $42.02 $42.02 $42.02 0
2025-03-12 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-03-11 $42.19 $42.19 $42.19 $42.19 $42.19 0
2025-03-10 $42.20 $42.20 $42.20 $42.20 $42.20 0
2025-03-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2025-03-06 $42.83 $42.83 $42.83 $42.83 $42.83 0
2025-03-05 $43.38 $43.38 $43.38 $43.38 $43.38 0
2025-03-04 $42.15 $42.15 $42.15 $42.15 $42.15 0
2025-03-03 $41.79 $41.79 $41.79 $41.79 $41.79 0
2025-02-28 $44.17 $44.17 $44.17 $44.17 $44.17 0
2025-02-27 $42.94 $42.94 $42.94 $42.94 $42.94 0
2025-02-26 $43.85 $43.85 $43.85 $43.85 $43.85 0
2025-02-25 $44.13 $44.13 $44.13 $44.13 $44.13 0
2025-02-24 $45.21 $45.21 $45.21 $45.21 $45.21 0
2025-02-21 $46.43 $46.43 $46.43 $46.43 $46.43 0
2025-02-20 $47.25 $47.25 $47.25 $47.25 $47.25 0
2025-02-19 $47.14 $47.14 $47.14 $47.14 $47.14 0
2025-02-18 $46.24 $46.24 $46.24 $46.24 $46.24 0
2025-02-14 $46.03 $46.03 $46.03 $46.03 $46.03 0
2025-02-13 $45.85 $45.85 $45.85 $45.85 $45.85 0
2025-02-12 $45.23 $45.23 $45.23 $45.23 $45.23 0
2025-02-11 $44.51 $44.51 $44.51 $44.51 $44.51 0
2025-02-10 $45.52 $45.52 $45.52 $45.52 $45.52 0
2025-02-07 $46.22 $46.22 $46.22 $46.22 $46.22 0
2025-02-06 $47.82 $47.82 $47.82 $47.82 $47.82 0
2025-02-05 $48.92 $48.92 $48.92 $48.92 $48.92 0
2025-02-04 $47.30 $47.30 $47.30 $47.30 $47.30 0
2025-02-03 $46.38 $46.38 $46.38 $46.38 $46.38 0
2025-01-31 $47.38 $47.38 $47.38 $47.38 $47.38 0
2025-01-30 $48.10 $48.10 $48.10 $48.10 $48.10 0
2025-01-29 $47.34 $47.34 $47.34 $47.34 $47.34 0
2025-01-28 $47.76 $47.76 $47.76 $47.76 $47.76 0
2025-01-27 $47.35 $47.35 $47.35 $47.35 $47.35 0
2025-01-24 $47.25 $47.25 $47.25 $47.25 $47.25 0
2025-01-23 $47.68 $47.68 $47.68 $47.68 $47.68 0
2025-01-22 $46.33 $46.33 $46.33 $46.33 $46.33 0
2025-01-21 $45.80 $45.80 $45.80 $45.80 $45.80 0
2025-01-17 $43.91 $43.91 $43.91 $43.91 $43.91 0
2025-01-16 $43.83 $43.83 $43.83 $43.83 $43.83 0
2025-01-15 $44.38 $44.38 $44.38 $44.38 $44.38 0
2025-01-14 $42.98 $42.98 $42.98 $42.98 $42.98 0
2025-01-13 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-01-10 $45.06 $45.06 $45.06 $45.06 $45.06 0
2025-01-08 $47.24 $47.24 $47.24 $47.24 $47.24 0
2025-01-07 $47.74 $47.74 $47.74 $47.74 $47.74 0
2025-01-06 $47.20 $47.20 $47.20 $47.20 $47.20 0
2025-01-03 $47.40 $47.40 $47.40 $47.40 $47.40 0
2025-01-02 $46.72 $46.72 $46.72 $46.72 $46.72 0
2024-12-31 $45.64 $45.64 $45.64 $45.64 $45.64 0
2024-12-30 $45.54 $45.54 $45.54 $45.54 $45.54 0
2024-12-27 $46.73 $46.73 $46.73 $46.73 $46.73 0
2024-12-26 $61.13 $61.13 $61.13 $61.13 $61.13 0
2024-12-24 $60.46 $60.46 $60.46 $60.46 $60.46 0
2024-12-23 $60.36 $60.36 $60.36 $60.36 $60.36 0
2024-12-20 $58.17 $58.17 $58.17 $58.17 $58.17 0
2024-12-19 $58.35 $58.35 $58.35 $58.35 $58.35 0
2024-12-18 $58.44 $58.44 $58.44 $58.44 $58.44 0
2024-12-17 $63.15 $63.15 $63.15 $63.15 $63.15 0
2024-12-16 $63.38 $63.38 $63.38 $63.38 $63.38 0
2024-12-13 $61.91 $61.91 $61.91 $61.91 $61.91 0
2024-12-12 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-12-11 $65.63 $65.63 $65.63 $65.63 $65.63 0
2024-12-10 $66.15 $66.15 $66.15 $66.15 $66.15 0
2024-12-09 $66.91 $66.91 $66.91 $66.91 $66.91 0
2024-12-06 $67.90 $67.90 $67.90 $67.90 $67.90 0
2024-12-05 $67.56 $67.56 $67.56 $67.56 $67.56 0
2024-12-04 $67.56 $67.56 $67.56 $67.56 $67.56 0
2024-12-03 $66.45 $66.45 $66.45 $66.45 $66.45 0
2024-12-02 $68.15 $68.15 $68.15 $68.15 $68.15 0
2024-11-29 $68.48 $68.48 $68.48 $68.48 $68.48 0
2024-11-27 $68.95 $68.95 $68.95 $68.95 $68.95 0
2024-11-26 $67.69 $67.69 $67.69 $67.69 $67.69 0
2024-11-25 $66.50 $66.50 $66.50 $66.50 $66.50 0
2024-11-22 $63.34 $63.34 $63.34 $63.34 $63.34 0
2024-11-21 $63.16 $63.16 $63.16 $63.16 $63.16 0
2024-11-20 $62.85 $62.85 $62.85 $62.85 $62.85 0
2024-11-19 $62.06 $62.06 $62.06 $62.06 $62.06 0
2024-11-18 $60.87 $60.87 $60.87 $60.87 $60.87 0
2024-11-15 $60.79 $60.79 $60.79 $60.79 $60.79 0
2024-11-14 $66.06 $66.06 $66.06 $66.06 $66.06 0
2024-11-13 $69.20 $69.20 $69.20 $69.20 $69.20 0
2024-11-12 $69.72 $69.72 $69.72 $69.72 $69.72 0
2024-11-11 $72.85 $72.85 $72.85 $72.85 $72.85 0
2024-11-08 $73.53 $73.53 $73.53 $73.53 $73.53 0
2024-11-07 $72.34 $72.34 $72.34 $72.34 $72.34 0
2024-11-06 $71.80 $71.80 $71.80 $71.80 $71.80 0
2024-11-05 $69.90 $69.90 $69.90 $69.90 $69.90 0
2024-11-04 $68.42 $68.42 $68.42 $68.42 $68.42 0
2024-11-01 $65.73 $65.73 $65.73 $65.73 $65.73 0
2024-10-31 $66.22 $66.22 $66.22 $66.22 $66.22 0
2024-10-30 $67.65 $67.65 $67.65 $67.65 $67.65 0
2024-10-29 $67.88 $67.88 $67.88 $67.88 $67.88 0
2024-10-28 $67.84 $67.84 $67.84 $67.84 $67.84 0
2024-10-25 $66.43 $66.43 $66.43 $66.43 $66.43 0
2024-10-24 $66.55 $66.55 $66.55 $66.55 $66.55 0
2024-10-23 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-10-22 $67.61 $67.61 $67.61 $67.61 $67.61 0
2024-10-21 $67.52 $67.52 $67.52 $67.52 $67.52 0
2024-10-18 $69.24 $69.24 $69.24 $69.24 $69.24 0
2024-10-17 $68.77 $68.77 $68.77 $68.77 $68.77 0
2024-10-16 $69.75 $69.75 $69.75 $69.75 $69.75 0
2024-10-15 $68.74 $68.74 $68.74 $68.74 $68.74 0
2024-10-14 $68.49 $68.49 $68.49 $68.49 $68.49 0
2024-10-11 $68.19 $68.19 $68.19 $68.19 $68.19 0
2024-10-10 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-10-09 $65.73 $65.73 $65.73 $65.73 $65.73 0
2024-10-08 $66.56 $66.56 $66.56 $66.56 $66.56 0
2024-10-07 $65.77 $65.77 $65.77 $65.77 $65.77 0
2024-10-04 $67.03 $67.03 $67.03 $67.03 $67.03 0
2024-10-03 $66.11 $66.11 $66.11 $66.11 $66.11 0
2024-10-02 $67.63 $67.63 $67.63 $67.63 $67.63 0
2024-10-01 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-09-30 $68.43 $68.43 $68.43 $68.43 $68.43 0
2024-09-27 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-09-26 $67.73 $67.73 $67.73 $67.73 $67.73 0
2024-09-25 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-09-24 $68.34 $68.34 $68.34 $68.34 $68.34 0
2024-09-23 $68.81 $68.81 $68.81 $68.81 $68.81 0
2024-09-20 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-09-19 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-09-18 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-09-17 $70.66 $70.66 $70.66 $70.66 $70.66 0
2024-09-16 $71.01 $71.01 $71.01 $71.01 $71.01 0
2024-09-13 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-09-12 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-09-11 $68.63 $68.63 $68.63 $68.63 $68.63 0
2024-09-10 $67.81 $67.81 $67.81 $67.81 $67.81 0
2024-09-09 $67.64 $67.64 $67.64 $67.64 $67.64 0
2024-09-06 $66.16 $66.16 $66.16 $66.16 $66.16 0
2024-09-05 $67.84 $67.84 $67.84 $67.84 $67.84 0
2024-09-04 $68.28 $68.28 $68.28 $68.28 $68.28 0
2024-09-03 $68.46 $68.46 $68.46 $68.46 $68.46 0
2024-08-30 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-08-29 $70.89 $70.89 $70.89 $70.89 $70.89 0
2024-08-28 $70.46 $70.46 $70.46 $70.46 $70.46 0
2024-08-27 $71.08 $71.08 $71.08 $71.08 $71.08 0
2024-08-26 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-08-23 $71.56 $71.56 $71.56 $71.56 $71.56 0
2024-08-22 $70.09 $70.09 $70.09 $70.09 $70.09 0
2024-08-21 $71.93 $71.93 $71.93 $71.93 $71.93 0
2024-08-20 $70.84 $70.84 $70.84 $70.84 $70.84 0
2024-08-19 $70.95 $70.95 $70.95 $70.95 $70.95 0
2024-08-16 $67.67 $67.67 $67.67 $67.67 $67.67 0
2024-08-15 $67.67 $67.67 $67.67 $67.67 $67.67 0
2024-08-14 $65.97 $65.97 $65.97 $65.97 $65.97 0
2024-08-13 $66.92 $66.92 $66.92 $66.92 $66.92 0
2024-08-12 $65.72 $65.72 $65.72 $65.72 $65.72 0
2024-08-09 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-08-08 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-08-07 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-08-06 $64.43 $64.43 $64.43 $64.43 $64.43 0
2024-08-05 $63.30 $63.30 $63.30 $63.30 $63.30 0
2024-08-02 $66.55 $66.55 $66.55 $66.55 $66.55 0
2024-08-01 $68.87 $68.87 $68.87 $68.87 $68.87 0
2024-07-31 $69.26 $69.26 $69.26 $69.26 $69.26 0
2024-07-30 $69.18 $69.18 $69.18 $69.18 $69.18 0
2024-07-29 $70.52 $70.52 $70.52 $70.52 $70.52 0
2024-07-26 $71.99 $71.99 $71.99 $71.99 $71.99 0
2024-07-25 $71.41 $71.41 $71.41 $71.41 $71.41 0
2024-07-24 $69.30 $69.30 $69.30 $69.30 $69.30 0
2024-07-23 $70.10 $70.10 $70.10 $70.10 $70.10 0
2024-07-22 $69.26 $69.26 $69.26 $69.26 $69.26 0
2024-07-19 $67.76 $67.76 $67.76 $67.76 $67.76 0
2024-07-18 $67.70 $67.70 $67.70 $67.70 $67.70 0
2024-07-17 $70.11 $70.11 $70.11 $70.11 $70.11 0
2024-07-16 $72.45 $72.45 $72.45 $72.45 $72.45 0
2024-07-15 $70.38 $70.38 $70.38 $70.38 $70.38 0
2024-07-12 $69.36 $69.36 $69.36 $69.36 $69.36 0
2024-07-11 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-07-10 $65.84 $65.84 $65.84 $65.84 $65.84 0
2024-07-09 $64.76 $64.76 $64.76 $64.76 $64.76 0
2024-07-08 $63.57 $63.57 $63.57 $63.57 $63.57 0
2024-07-05 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-07-03 $61.08 $61.08 $61.08 $61.08 $61.08 0
2024-07-02 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-07-01 $63.38 $63.38 $63.38 $63.38 $63.38 0
2024-06-28 $63.08 $63.08 $63.08 $63.08 $63.08 0
2024-06-27 $63.18 $63.18 $63.18 $63.18 $63.18 0
2024-06-26 $62.54 $62.54 $62.54 $62.54 $62.54 0
2024-06-25 $63.53 $63.53 $63.53 $63.53 $63.53 0
2024-06-24 $64.24 $64.24 $64.24 $64.24 $64.24 0
2024-06-21 $62.87 $62.87 $62.87 $62.87 $62.87 0
2024-06-20 $60.27 $60.27 $60.27 $60.27 $60.27 0
2024-06-18 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-06-17 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-06-14 $62.09 $62.09 $62.09 $62.09 $62.09 0
2024-06-13 $64.28 $64.28 $64.28 $64.28 $64.28 0
2024-06-12 $64.29 $64.29 $64.29 $64.29 $64.29 0
2024-06-11 $62.91 $62.91 $62.91 $62.91 $62.91 0
2024-06-10 $62.48 $62.48 $62.48 $62.48 $62.48 0
2024-06-07 $61.80 $61.80 $61.80 $61.80 $61.80 0
2024-06-06 $63.26 $63.26 $63.26 $63.26 $63.26 0
2024-06-05 $64.88 $64.88 $64.88 $64.88 $64.88 0
2024-06-04 $61.68 $61.68 $61.68 $61.68 $61.68 0
2024-06-03 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-05-31 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-05-30 $59.72 $59.72 $59.72 $59.72 $59.72 0
2024-05-29 $58.05 $58.05 $58.05 $58.05 $58.05 0
2024-05-28 $59.88 $59.88 $59.88 $59.88 $59.88 0
2024-05-24 $59.50 $59.50 $59.50 $59.50 $59.50 0
2024-05-23 $59.92 $59.92 $59.92 $59.92 $59.92 0
2024-05-22 $62.94 $62.94 $62.94 $62.94 $62.94 0
2024-05-21 $62.35 $62.35 $62.35 $62.35 $62.35 0
2024-05-20 $63.10 $63.10 $63.10 $63.10 $63.10 0
2024-05-17 $61.90 $61.90 $61.90 $61.90 $61.90 0
2024-05-16 $63.44 $63.44 $63.44 $63.44 $63.44 0
2024-05-15 $63.54 $63.54 $63.54 $63.54 $63.54 0
2024-05-14 $61.65 $61.65 $61.65 $61.65 $61.65 0
2024-05-13 $60.80 $60.80 $60.80 $60.80 $60.80 0
2024-05-10 $58.94 $58.94 $58.94 $58.94 $58.94 0
2024-05-09 $59.86 $59.86 $59.86 $59.86 $59.86 0
2024-05-08 $59.94 $59.94 $59.94 $59.94 $59.94 0
2024-05-07 $61.36 $61.36 $61.36 $61.36 $61.36 0
2024-05-06 $61.49 $61.49 $61.49 $61.49 $61.49 0
2024-05-03 $61.06 $61.06 $61.06 $61.06 $61.06 0
2024-05-02 $59.37 $59.37 $59.37 $59.37 $59.37 0
2024-05-01 $58.47 $58.47 $58.47 $58.47 $58.47 0
2024-04-30 $55.49 $55.49 $55.49 $55.49 $55.49 0
2024-04-29 $56.61 $56.61 $56.61 $56.61 $56.61 0
2024-04-26 $54.58 $54.58 $54.58 $54.58 $54.58 0
2024-04-25 $53.23 $53.23 $53.23 $53.23 $53.23 0
2024-04-24 $54.97 $54.97 $54.97 $54.97 $54.97 0
2024-04-23 $55.77 $55.77 $55.77 $55.77 $55.77 0
2024-04-22 $54.82 $54.82 $54.82 $54.82 $54.82 0
2024-04-19 $53.88 $53.88 $53.88 $53.88 $53.88 0
2024-04-18 $54.48 $54.48 $54.48 $54.48 $54.48 0
2024-04-17 $55.68 $55.68 $55.68 $55.68 $55.68 0
2024-04-16 $56.65 $56.65 $56.65 $56.65 $56.65 0
2024-04-15 $57.46 $57.46 $57.46 $57.46 $57.46 0
2024-04-12 $59.25 $59.25 $59.25 $59.25 $59.25 0
2024-04-11 $62.55 $62.55 $62.55 $62.55 $62.55 0
2024-04-10 $61.09 $61.09 $61.09 $61.09 $61.09 0
2024-04-09 $62.96 $62.96 $62.96 $62.96 $62.96 0
2024-04-08 $61.64 $61.64 $61.64 $61.64 $61.64 0
2024-04-05 $61.48 $61.48 $61.48 $61.48 $61.48 0
2024-04-04 $60.73 $60.73 $60.73 $60.73 $60.73 0
2024-04-03 $62.41 $62.41 $62.41 $62.41 $62.41 0
2024-04-02 $61.94 $61.94 $61.94 $61.94 $61.94 0
2024-04-01 $65.23 $65.23 $65.23 $65.23 $65.23 0
2024-03-28 $66.57 $66.57 $66.57 $66.57 $66.57 0
2024-03-27 $66.45 $66.45 $66.45 $66.45 $66.45 0
2024-03-26 $64.19 $64.19 $64.19 $64.19 $64.19 0
2024-03-25 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-03-22 $65.03 $65.03 $65.03 $65.03 $65.03 0
2024-03-21 $66.78 $66.78 $66.78 $66.78 $66.78 0
2024-03-20 $66.90 $66.90 $66.90 $66.90 $66.90 0
2024-03-19 $65.49 $65.49 $65.49 $65.49 $65.49 0
2024-03-18 $64.36 $64.36 $64.36 $64.36 $64.36 0
2024-03-15 $66.32 $66.32 $66.32 $66.32 $66.32 0
2024-03-14 $65.46 $65.46 $65.46 $65.46 $65.46 0
2024-03-13 $68.92 $68.92 $68.92 $68.92 $68.92 0
2024-03-12 $67.96 $67.96 $67.96 $67.96 $67.96 0
2024-03-11 $68.62 $68.62 $68.62 $68.62 $68.62 0
2024-03-08 $70.98 $70.98 $70.98 $70.98 $70.98 0
2024-03-07 $70.84 $70.84 $70.84 $70.84 $70.84 0
2024-03-06 $72.33 $72.33 $72.33 $72.33 $72.33 0
2024-03-05 $71.56 $71.56 $71.56 $71.56 $71.56 0
2024-03-04 $72.92 $72.92 $72.92 $72.92 $72.92 0
2024-03-01 $73.95 $73.95 $73.95 $73.95 $73.95 0
2024-02-29 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-02-28 $73.73 $73.73 $73.73 $73.73 $73.73 0
2024-02-27 $75.41 $75.41 $75.41 $75.41 $75.41 0
2024-02-26 $69.41 $69.41 $69.41 $69.41 $69.41 0
2024-02-23 $66.72 $66.72 $66.72 $66.72 $66.72 0
2024-02-22 $66.15 $66.15 $66.15 $66.15 $66.15 0
2024-02-21 $64.34 $64.34 $64.34 $64.34 $64.34 0
2024-02-20 $64.23 $64.23 $64.23 $64.23 $64.23 0
2024-02-16 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-02-15 $65.30 $65.30 $65.30 $65.30 $65.30 0
2024-02-14 $63.22 $63.22 $63.22 $63.22 $63.22 0
2024-02-13 $60.51 $60.51 $60.51 $60.51 $60.51 0
2024-02-12 $65.23 $65.23 $65.23 $65.23 $65.23 0
2024-02-09 $63.06 $63.06 $63.06 $63.06 $63.06 0
2024-02-08 $61.21 $61.21 $61.21 $61.21 $61.21 0
2024-02-07 $60.01 $60.01 $60.01 $60.01 $60.01 0
2024-02-06 $61.76 $61.76 $61.76 $61.76 $61.76 0
2024-02-05 $60.44 $60.44 $60.44 $60.44 $60.44 0
2024-02-02 $59.97 $59.97 $59.97 $59.97 $59.97 0
2024-02-01 $61.03 $61.03 $61.03 $61.03 $61.03 0
2024-01-31 $59.52 $59.52 $59.52 $59.52 $59.52 0
2024-01-30 $60.84 $60.84 $60.84 $60.84 $60.84 0
2024-01-29 $62.98 $62.98 $62.98 $62.98 $62.98 0
2024-01-26 $60.26 $60.26 $60.26 $60.26 $60.26 0
2024-01-25 $60.62 $60.62 $60.62 $60.62 $60.62 0
2024-01-24 $59.82 $59.82 $59.82 $59.82 $59.82 0
2024-01-23 $61.47 $61.47 $61.47 $61.47 $61.47 0
2024-01-22 $61.17 $61.17 $61.17 $61.17 $61.17 0
2024-01-19 $59.27 $59.27 $59.27 $59.27 $59.27 0
2024-01-18 $59.24 $59.24 $59.24 $59.24 $59.24 0
2024-01-17 $60.59 $60.59 $60.59 $60.59 $60.59 0
2024-01-16 $61.28 $61.28 $61.28 $61.28 $61.28 0
2024-01-12 $62.72 $62.72 $62.72 $62.72 $62.72 0
2024-01-11 $62.78 $62.78 $62.78 $62.78 $62.78 0
2024-01-10 $65.01 $65.01 $65.01 $65.01 $65.01 0
2024-01-09 $66.16 $66.16 $66.16 $66.16 $66.16 0
2024-01-08 $65.97 $65.97 $65.97 $65.97 $65.97 0
2024-01-05 $61.67 $61.67 $61.67 $61.67 $61.67 0
2024-01-04 $61.91 $61.91 $61.91 $61.91 $61.91 0
2024-01-03 $60.57 $60.57 $60.57 $60.57 $60.57 0
2024-01-02 $62.71 $62.71 $62.71 $62.71 $62.71 0
2023-12-29 $61.74 $61.74 $61.74 $61.74 $61.74 0
2023-12-28 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-12-27 $63.48 $63.48 $63.48 $63.48 $63.48 0
2023-12-26 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-12-22 $60.19 $60.19 $60.19 $60.19 $60.19 0
2023-12-21 $57.22 $57.22 $57.22 $57.22 $57.22 0
2023-12-20 $55.15 $55.15 $55.15 $55.15 $55.15 0
2023-12-19 $63.63 $63.63 $63.63 $63.63 $63.63 0
2023-12-18 $61.19 $61.19 $61.19 $61.19 $61.19 0
2023-12-15 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-12-14 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-12-13 $60.83 $60.83 $60.83 $60.83 $60.83 0
2023-12-12 $56.71 $56.71 $56.71 $56.71 $56.71 0
2023-12-11 $55.36 $55.36 $55.36 $55.36 $55.36 0
2023-12-08 $55.89 $55.89 $55.89 $55.89 $55.89 0
2023-12-07 $57.25 $57.25 $57.25 $57.25 $57.25 0
2023-12-06 $56.21 $56.21 $56.21 $56.21 $56.21 0
2023-12-05 $55.41 $55.41 $55.41 $55.41 $55.41 0
2023-12-04 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-12-01 $54.43 $54.43 $54.43 $54.43 $54.43 0
2023-11-30 $51.99 $51.99 $51.99 $51.99 $51.99 0
2023-11-29 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-11-28 $49.52 $49.52 $49.52 $49.52 $49.52 0
2023-11-27 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-11-24 $50.20 $50.20 $50.20 $50.20 $50.20 0
2023-11-22 $49.31 $49.31 $49.31 $49.31 $49.31 0
2023-11-21 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-11-20 $50.08 $50.08 $50.08 $50.08 $50.08 0
2023-11-17 $49.24 $49.24 $49.24 $49.24 $49.24 0
2023-11-16 $46.67 $46.67 $46.67 $46.67 $46.67 0
2023-11-15 $47.66 $47.66 $47.66 $47.66 $47.66 0
2023-11-14 $47.48 $47.48 $47.48 $47.48 $47.48 0
2023-11-13 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-11-10 $43.66 $43.66 $43.66 $43.66 $43.66 0
2023-11-09 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-11-08 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-11-07 $48.25 $48.25 $48.25 $48.25 $48.25 0
2023-11-06 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-11-03 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-11-02 $45.05 $45.05 $45.05 $45.05 $45.05 0
2023-11-01 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-10-31 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-10-30 $42.11 $42.11 $42.11 $42.11 $42.11 0
2023-10-27 $41.06 $41.06 $41.06 $41.06 $41.06 0
2023-10-26 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-10-25 $42.39 $42.39 $42.39 $42.39 $42.39 0
2023-10-24 $44.04 $44.04 $44.04 $44.04 $44.04 0
2023-10-23 $42.37 $42.37 $42.37 $42.37 $42.37 0
2023-10-20 $43.83 $43.83 $43.83 $43.83 $43.83 0
2023-10-19 $44.04 $44.04 $44.04 $44.04 $44.04 0
2023-10-18 $45.48 $45.48 $45.48 $45.48 $45.48 0
2023-10-17 $47.29 $47.29 $47.29 $47.29 $47.29 0
2023-10-16 $47.23 $47.23 $47.23 $47.23 $47.23 0
2023-10-13 $46.68 $46.68 $46.68 $46.68 $46.68 0
2023-10-12 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-10-11 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-10-10 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-10-09 $48.82 $48.82 $48.82 $48.82 $48.82 0
2023-10-06 $49.46 $49.46 $49.46 $49.46 $49.46 0
2023-10-05 $49.38 $49.38 $49.38 $49.38 $49.38 0
2023-10-04 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-10-03 $47.71 $47.71 $47.71 $47.71 $47.71 0
2023-10-02 $47.84 $47.84 $47.84 $47.84 $47.84 0
2023-09-29 $50.37 $50.37 $50.37 $50.37 $50.37 0
2023-09-28 $51.10 $51.10 $51.10 $51.10 $51.10 0
2023-09-27 $51.32 $51.32 $51.32 $51.32 $51.32 0
2023-09-26 $50.56 $50.56 $50.56 $50.56 $50.56 0
2023-09-25 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-09-22 $50.24 $50.24 $50.24 $50.24 $50.24 0
2023-09-21 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-09-20 $51.70 $51.70 $51.70 $51.70 $51.70 0
2023-09-19 $53.51 $53.51 $53.51 $53.51 $53.51 0
2023-09-18 $53.42 $53.42 $53.42 $53.42 $53.42 0
2023-09-15 $54.68 $54.68 $54.68 $54.68 $54.68 0
2023-09-14 $55.89 $55.89 $55.89 $55.89 $55.89 0
2023-09-13 $55.81 $55.81 $55.81 $55.81 $55.81 0
2023-09-12 $56.84 $56.84 $56.84 $56.84 $56.84 0
2023-09-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-08 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-09-07 $56.42 $56.42 $56.42 $56.42 $56.42 0
2023-09-06 $57.52 $57.52 $57.52 $57.52 $57.52 0
2023-09-05 $57.28 $57.28 $57.28 $57.28 $57.28 0
2023-09-01 $59.03 $59.03 $59.03 $59.03 $59.03 0
2023-08-31 $56.95 $56.95 $56.95 $56.95 $56.95 0
2023-08-30 $57.51 $57.51 $57.51 $57.51 $57.51 0
2023-08-29 $57.13 $57.13 $57.13 $57.13 $57.13 0
2023-08-28 $56.75 $56.75 $56.75 $56.75 $56.75 0
2023-08-25 $56.49 $56.49 $56.49 $56.49 $56.49 0
2023-08-24 $55.39 $55.39 $55.39 $55.39 $55.39 0
2023-08-23 $56.68 $56.68 $56.68 $56.68 $56.68 0
2023-08-22 $56.12 $56.12 $56.12 $56.12 $56.12 0
2023-08-21 $56.20 $56.20 $56.20 $56.20 $56.20 0
2023-08-18 $55.18 $55.18 $55.18 $55.18 $55.18 0
2023-08-17 $54.56 $54.56 $54.56 $54.56 $54.56 0
2023-08-16 $55.80 $55.80 $55.80 $55.80 $55.80 0
2023-08-15 $57.72 $57.72 $57.72 $57.72 $57.72 0
2023-08-14 $57.99 $57.99 $57.99 $57.99 $57.99 0
2023-08-11 $57.87 $57.87 $57.87 $57.87 $57.87 0
2023-08-10 $57.86 $57.86 $57.86 $57.86 $57.86 0
2023-08-09 $57.17 $57.17 $57.17 $57.17 $57.17 0
2023-08-08 $57.19 $57.19 $57.19 $57.19 $57.19 0
2023-08-07 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-08-04 $59.19 $59.19 $59.19 $59.19 $59.19 0
2023-08-03 $59.19 $59.19 $59.19 $59.19 $59.19 0
2023-08-02 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-08-01 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-07-31 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-07-28 $62.16 $62.16 $62.16 $62.16 $62.16 0
2023-07-27 $59.89 $59.89 $59.89 $59.89 $59.89 0
2023-07-26 $61.34 $61.34 $61.34 $61.34 $61.34 0
2023-07-25 $61.47 $61.47 $61.47 $61.47 $61.47 0
2023-07-24 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-07-21 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-07-20 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-07-19 $64.39 $64.39 $64.39 $64.39 $64.39 0
2023-07-18 $64.18 $64.18 $64.18 $64.18 $64.18 0
2023-07-17 $64.43 $64.43 $64.43 $64.43 $64.43 0
2023-07-14 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-07-13 $63.24 $63.24 $63.24 $63.24 $63.24 0
2023-07-12 $63.36 $63.36 $63.36 $63.36 $63.36 0
2023-07-11 $62.34 $62.34 $62.34 $62.34 $62.34 0
2023-07-10 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-07-07 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-07-06 $60.03 $60.03 $60.03 $60.03 $60.03 0
2023-07-05 $61.45 $61.45 $61.45 $61.45 $61.45 0
2023-07-03 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-06-30 $61.81 $61.81 $61.81 $61.81 $61.81 0
2023-06-29 $61.04 $61.04 $61.04 $61.04 $61.04 0
2023-06-28 $62.58 $62.58 $62.58 $62.58 $62.58 0
2023-06-27 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-06-26 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-06-23 $63.97 $63.97 $63.97 $63.97 $63.97 0
2023-06-22 $65.69 $65.69 $65.69 $65.69 $65.69 0
2023-06-21 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-06-20 $66.81 $66.81 $66.81 $66.81 $66.81 0
2023-06-16 $66.65 $66.65 $66.65 $66.65 $66.65 0
2023-06-15 $68.58 $68.58 $68.58 $68.58 $68.58 0
2023-06-14 $68.16 $68.16 $68.16 $68.16 $68.16 0
2023-06-13 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-06-12 $68.02 $68.02 $68.02 $68.02 $68.02 0
2023-06-09 $66.85 $66.85 $66.85 $66.85 $66.85 0
2023-06-08 $67.59 $67.59 $67.59 $67.59 $67.59 0
2023-06-07 $67.54 $67.54 $67.54 $67.54 $67.54 0
2023-06-06 $67.40 $67.40 $67.40 $67.40 $67.40 0
2023-06-05 $65.93 $65.93 $65.93 $65.93 $65.93 0
2023-06-02 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-06-01 $64.12 $64.12 $64.12 $64.12 $64.12 0
2023-05-31 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-05-30 $62.03 $62.03 $62.03 $62.03 $62.03 0
2023-05-26 $63.21 $63.21 $63.21 $63.21 $63.21 0
2023-05-25 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-05-24 $64.82 $64.82 $64.82 $64.82 $64.82 0
2023-05-23 $66.85 $66.85 $66.85 $66.85 $66.85 0
2023-05-22 $66.93 $66.93 $66.93 $66.93 $66.93 0
2023-05-19 $64.86 $64.86 $64.86 $64.86 $64.86 0
2023-05-18 $63.84 $63.84 $63.84 $63.84 $63.84 0
2023-05-17 $64.92 $64.92 $64.92 $64.92 $64.92 0
2023-05-16 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-05-15 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-05-12 $64.77 $64.77 $64.77 $64.77 $64.77 0
2023-05-11 $65.52 $65.52 $65.52 $65.52 $65.52 0
2023-05-10 $67.04 $67.04 $67.04 $67.04 $67.04 0
2023-05-09 $65.60 $65.60 $65.60 $65.60 $65.60 0
2023-05-08 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-05-05 $64.92 $64.92 $64.92 $64.92 $64.92 0
2023-05-04 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-05-03 $62.60 $62.60 $62.60 $62.60 $62.60 0
2023-05-02 $58.55 $58.55 $58.55 $58.55 $58.55 0
2023-05-01 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-04-28 $59.02 $59.02 $59.02 $59.02 $59.02 0
2023-04-27 $57.29 $57.29 $57.29 $57.29 $57.29 0
2023-04-26 $58.07 $58.07 $58.07 $58.07 $58.07 0
2023-04-25 $58.80 $58.80 $58.80 $58.80 $58.80 0
2023-04-24 $60.17 $60.17 $60.17 $60.17 $60.17 0
2023-04-21 $61.16 $61.16 $61.16 $61.16 $61.16 0
2023-04-20 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-04-19 $60.80 $60.80 $60.80 $60.80 $60.80 0
2023-04-18 $59.67 $59.67 $59.67 $59.67 $59.67 0
2023-04-17 $60.36 $60.36 $60.36 $60.36 $60.36 0
2023-04-14 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-04-13 $57.84 $57.84 $57.84 $57.84 $57.84 0
2023-04-12 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-04-11 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-04-10 $54.22 $54.22 $54.22 $54.22 $54.22 0
2023-04-06 $55.14 $55.14 $55.14 $55.14 $55.14 0
2023-04-05 $53.58 $53.58 $53.58 $53.58 $53.58 0
2023-04-04 $54.07 $54.07 $54.07 $54.07 $54.07 0
2023-04-03 $55.76 $55.76 $55.76 $55.76 $55.76 0
2023-03-31 $54.85 $54.85 $54.85 $54.85 $54.85 0
2023-03-30 $53.23 $53.23 $53.23 $53.23 $53.23 0
2023-03-29 $55.01 $55.01 $55.01 $55.01 $55.01 0
2023-03-28 $53.03 $53.03 $53.03 $53.03 $53.03 0
2023-03-27 $53.55 $53.55 $53.55 $53.55 $53.55 0
2023-03-24 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-03-23 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-03-22 $51.65 $51.65 $51.65 $51.65 $51.65 0
2023-03-21 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-03-20 $55.66 $55.66 $55.66 $55.66 $55.66 0
2023-03-17 $55.40 $55.40 $55.40 $55.40 $55.40 0
2023-03-16 $56.92 $56.92 $56.92 $56.92 $56.92 0
2023-03-15 $56.05 $56.05 $56.05 $56.05 $56.05 0
2023-03-14 $56.46 $56.46 $56.46 $56.46 $56.46 0
2023-03-13 $55.53 $55.53 $55.53 $55.53 $55.53 0
2023-03-10 $54.04 $54.04 $54.04 $54.04 $54.04 0
2023-03-09 $54.50 $54.50 $54.50 $54.50 $54.50 0
2023-03-08 $55.76 $55.76 $55.76 $55.76 $55.76 0
2023-03-07 $56.46 $56.46 $56.46 $56.46 $56.46 0
2023-03-06 $57.97 $57.97 $57.97 $57.97 $57.97 0
2023-03-03 $58.66 $58.66 $58.66 $58.66 $58.66 0
2023-03-02 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-03-01 $56.91 $56.91 $56.91 $56.91 $56.91 0
2023-02-28 $56.57 $56.57 $56.57 $56.57 $56.57 0
2023-02-27 $56.61 $56.61 $56.61 $56.61 $56.61 0
2023-02-24 $56.29 $56.29 $56.29 $56.29 $56.29 0
2023-02-23 $57.43 $57.43 $57.43 $57.43 $57.43 0
2023-02-22 $57.29 $57.29 $57.29 $57.29 $57.29 0
2023-02-21 $57.67 $57.67 $57.67 $57.67 $57.67 0
2023-02-17 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-02-16 $58.51 $58.51 $58.51 $58.51 $58.51 0
2023-02-15 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-02-14 $59.54 $59.54 $59.54 $59.54 $59.54 0
2023-02-13 $60.10 $60.10 $60.10 $60.10 $60.10 0
2023-02-10 $58.98 $58.98 $58.98 $58.98 $58.98 0
2023-02-09 $58.27 $58.27 $58.27 $58.27 $58.27 0
2023-02-08 $58.54 $58.54 $58.54 $58.54 $58.54 0
2023-02-07 $59.97 $59.97 $59.97 $59.97 $59.97 0
2023-02-06 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-02-03 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-02-02 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-02-01 $60.51 $60.51 $60.51 $60.51 $60.51 0
2023-01-31 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-01-30 $59.55 $59.55 $59.55 $59.55 $59.55 0
2023-01-27 $60.81 $60.81 $60.81 $60.81 $60.81 0
2023-01-26 $60.96 $60.96 $60.96 $60.96 $60.96 0
2023-01-25 $60.61 $60.61 $60.61 $60.61 $60.61 0
2023-01-24 $61.06 $61.06 $61.06 $61.06 $61.06 0
2023-01-23 $61.62 $61.62 $61.62 $61.62 $61.62 0
2023-01-20 $61.07 $61.07 $61.07 $61.07 $61.07 0
2023-01-19 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-01-18 $60.82 $60.82 $60.82 $60.82 $60.82 0
2023-01-17 $61.79 $61.79 $61.79 $61.79 $61.79 0
2023-01-13 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-01-12 $61.06 $61.06 $61.06 $61.06 $61.06 0
2023-01-11 $61.67 $61.67 $61.67 $61.67 $61.67 0
2023-01-10 $61.07 $61.07 $61.07 $61.07 $61.07 0
2023-01-09 $59.43 $59.43 $59.43 $59.43 $59.43 0
2023-01-06 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-01-05 $60.03 $60.03 $60.03 $60.03 $60.03 0
2023-01-04 $60.74 $60.74 $60.74 $60.74 $60.74 0
2023-01-03 $59.79 $59.79 $59.79 $59.79 $59.79 0
2022-12-30 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-12-29 $60.48 $60.48 $60.48 $60.48 $60.48 0
2022-12-28 $59.08 $59.08 $59.08 $59.08 $59.08 0
2022-12-27 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-12-23 $60.51 $60.51 $60.51 $60.51 $60.51 0
2022-12-22 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-12-21 $61.25 $61.25 $61.25 $61.25 $61.25 0
2022-12-20 $60.15 $60.15 $60.15 $60.15 $60.15 0
2022-12-19 $59.92 $59.92 $59.92 $59.92 $59.92 0
2022-12-16 $60.91 $60.91 $60.91 $60.91 $60.91 0
2022-12-15 $61.98 $61.98 $61.98 $61.98 $61.98 0
2022-12-14 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-12-13 $63.61 $63.61 $63.61 $63.61 $63.61 0
2022-12-12 $62.58 $62.58 $62.58 $62.58 $62.58 0
2022-12-09 $61.70 $61.70 $61.70 $61.70 $61.70 0
2022-12-08 $63.47 $63.47 $63.47 $63.47 $63.47 0
2022-12-07 $62.65 $62.65 $62.65 $62.65 $62.65 0
2022-12-06 $61.77 $61.77 $61.77 $61.77 $61.77 0
2022-12-05 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-12-02 $64.30 $64.30 $64.30 $64.30 $64.30 0
2022-12-01 $63.70 $63.70 $63.70 $63.70 $63.70 0
2022-11-30 $63.15 $63.15 $63.15 $63.15 $63.15 0
2022-11-29 $60.22 $60.22 $60.22 $60.22 $60.22 0
2022-11-28 $60.68 $60.68 $60.68 $60.68 $60.68 0
2022-11-25 $61.33 $61.33 $61.33 $61.33 $61.33 0
2022-11-23 $61.33 $61.33 $61.33 $61.33 $61.33 0
2022-11-22 $61.57 $61.57 $61.57 $61.57 $61.57 0
2022-11-21 $60.39 $60.39 $60.39 $60.39 $60.39 0
2022-11-18 $60.38 $60.38 $60.38 $60.38 $60.38 0
2022-11-17 $59.72 $59.72 $59.72 $59.72 $59.72 0
2022-11-16 $60.25 $60.25 $60.25 $60.25 $60.25 0
2022-11-15 $60.91 $60.91 $60.91 $60.91 $60.91 0
2022-11-14 $60.34 $60.34 $60.34 $60.34 $60.34 0
2022-11-11 $60.36 $60.36 $60.36 $60.36 $60.36 0
2022-11-10 $60.16 $60.16 $60.16 $60.16 $60.16 0
2022-11-09 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-11-08 $57.86 $57.86 $57.86 $57.86 $57.86 0
2022-11-07 $56.81 $56.81 $56.81 $56.81 $56.81 0
2022-11-04 $55.93 $55.93 $55.93 $55.93 $55.93 0
2022-11-03 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-11-02 $55.26 $55.26 $55.26 $55.26 $55.26 0
2022-11-01 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-10-31 $56.38 $56.38 $56.38 $56.38 $56.38 0
2022-10-28 $56.89 $56.89 $56.89 $56.89 $56.89 0
2022-10-27 $55.22 $55.22 $55.22 $55.22 $55.22 0
2022-10-26 $56.33 $56.33 $56.33 $56.33 $56.33 0
2022-10-25 $55.10 $55.10 $55.10 $55.10 $55.10 0
2022-10-24 $54.11 $54.11 $54.11 $54.11 $54.11 0
2022-10-21 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-10-20 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-10-19 $51.87 $51.87 $51.87 $51.87 $51.87 0
2022-10-18 $53.90 $53.90 $53.90 $53.90 $53.90 0
2022-10-17 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-10-14 $51.99 $51.99 $51.99 $51.99 $51.99 0
2022-10-13 $52.80 $52.80 $52.80 $52.80 $52.80 0
2022-10-12 $50.93 $50.93 $50.93 $50.93 $50.93 0
2022-10-11 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-10-10 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-10-07 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-10-06 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-10-05 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-10-04 $53.66 $53.66 $53.66 $53.66 $53.66 0
2022-10-03 $51.46 $51.46 $51.46 $51.46 $51.46 0
2022-09-30 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-09-29 $51.01 $51.01 $51.01 $51.01 $51.01 0
2022-09-28 $52.16 $52.16 $52.16 $52.16 $52.16 0
2022-09-27 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-09-26 $49.49 $49.49 $49.49 $49.49 $49.49 0
2022-09-23 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-09-22 $50.99 $50.99 $50.99 $50.99 $50.99 0
2022-09-21 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-09-20 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-09-19 $53.37 $53.37 $53.37 $53.37 $53.37 0
2022-09-16 $53.76 $53.76 $53.76 $53.76 $53.76 0
2022-09-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-09-14 $53.59 $53.59 $53.59 $53.59 $53.59 0
2022-09-13 $53.21 $53.21 $53.21 $53.21 $53.21 0
2022-09-12 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-09-09 $56.70 $56.70 $56.70 $56.70 $56.70 0
2022-09-08 $55.82 $55.82 $55.82 $55.82 $55.82 0
2022-09-07 $53.42 $53.42 $53.42 $53.42 $53.42 0
2022-09-06 $51.79 $51.79 $51.79 $51.79 $51.79 0
2022-09-02 $51.92 $51.92 $51.92 $51.92 $51.92 0
2022-09-01 $53.32 $53.32 $53.32 $53.32 $53.32 0
2022-08-31 $51.87 $51.87 $51.87 $51.87 $51.87 0
2022-08-30 $52.23 $52.23 $52.23 $52.23 $52.23 0
2022-08-29 $52.68 $52.68 $52.68 $52.68 $52.68 0
2022-08-26 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-08-25 $55.91 $55.91 $55.91 $55.91 $55.91 0
2022-08-24 $55.12 $55.12 $55.12 $55.12 $55.12 0
2022-08-23 $54.68 $54.68 $54.68 $54.68 $54.68 0
2022-08-22 $55.29 $55.29 $55.29 $55.29 $55.29 0
2022-08-19 $56.85 $56.85 $56.85 $56.85 $56.85 0
2022-08-18 $57.30 $57.30 $57.30 $57.30 $57.30 0
2022-08-17 $58.18 $58.18 $58.18 $58.18 $58.18 0
2022-08-16 $59.33 $59.33 $59.33 $59.33 $59.33 0
2022-08-15 $60.03 $60.03 $60.03 $60.03 $60.03 0
2022-08-12 $58.84 $58.84 $58.84 $58.84 $58.84 0
2022-08-11 $58.24 $58.24 $58.24 $58.24 $58.24 0
2022-08-10 $57.24 $57.24 $57.24 $57.24 $57.24 0
2022-08-09 $57.24 $57.24 $57.24 $57.24 $57.24 0
2022-08-08 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-08-05 $57.88 $57.88 $57.88 $57.88 $57.88 0
2022-08-04 $57.80 $57.80 $57.80 $57.80 $57.80 0
2022-08-03 $57.51 $57.51 $57.51 $57.51 $57.51 0
2022-08-02 $55.51 $55.51 $55.51 $55.51 $55.51 0
2022-08-01 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-07-29 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-07-28 $57.32 $57.32 $57.32 $57.32 $57.32 0
2022-07-27 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-07-26 $56.12 $56.12 $56.12 $56.12 $56.12 0
2022-07-25 $55.86 $55.86 $55.86 $55.86 $55.86 0
2022-07-22 $55.55 $55.55 $55.55 $55.55 $55.55 0
2022-07-21 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-07-20 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-07-19 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-07-18 $53.45 $53.45 $53.45 $53.45 $53.45 0
2022-07-15 $55.63 $55.63 $55.63 $55.63 $55.63 0
2022-07-14 $53.84 $53.84 $53.84 $53.84 $53.84 0
2022-07-13 $54.99 $54.99 $54.99 $54.99 $54.99 0
2022-07-12 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-07-11 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-07-08 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-07-07 $56.76 $56.76 $56.76 $56.76 $56.76 0
2022-07-06 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-07-05 $55.34 $55.34 $55.34 $55.34 $55.34 0
2022-07-01 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-06-30 $53.54 $53.54 $53.54 $53.54 $53.54 0
2022-06-29 $53.94 $53.94 $53.94 $53.94 $53.94 0
2022-06-28 $53.37 $53.37 $53.37 $53.37 $53.37 0
2022-06-27 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-06-24 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-06-23 $53.71 $53.71 $53.71 $53.71 $53.71 0
2022-06-22 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-06-21 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-06-17 $48.68 $48.68 $48.68 $48.68 $48.68 0
2022-06-16 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-06-15 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-06-14 $47.71 $47.71 $47.71 $47.71 $47.71 0
2022-06-13 $47.86 $47.86 $47.86 $47.86 $47.86 0
2022-06-10 $50.36 $50.36 $50.36 $50.36 $50.36 0
2022-06-09 $52.41 $52.41 $52.41 $52.41 $52.41 0
2022-06-08 $55.02 $55.02 $55.02 $55.02 $55.02 0
2022-06-07 $55.15 $55.15 $55.15 $55.15 $55.15 0
2022-06-06 $53.67 $53.67 $53.67 $53.67 $53.67 0
2022-06-03 $54.45 $54.45 $54.45 $54.45 $54.45 0
2022-06-02 $55.08 $55.08 $55.08 $55.08 $55.08 0
2022-06-01 $54.11 $54.11 $54.11 $54.11 $54.11 0
2022-05-31 $55.02 $55.02 $55.02 $55.02 $55.02 0
2022-05-27 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-05-26 $54.48 $54.48 $54.48 $54.48 $54.48 0
2022-05-25 $54.12 $54.12 $54.12 $54.12 $54.12 0
2022-05-24 $53.67 $53.67 $53.67 $53.67 $53.67 0
2022-05-23 $54.09 $54.09 $54.09 $54.09 $54.09 0
2022-05-20 $53.94 $53.94 $53.94 $53.94 $53.94 0
2022-05-19 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-05-18 $52.81 $52.81 $52.81 $52.81 $52.81 0
2022-05-17 $54.58 $54.58 $54.58 $54.58 $54.58 0
2022-05-16 $53.38 $53.38 $53.38 $53.38 $53.38 0
2022-05-13 $53.10 $53.10 $53.10 $53.10 $53.10 0
2022-05-12 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-05-11 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-05-10 $51.31 $51.31 $51.31 $51.31 $51.31 0
2022-05-09 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-05-06 $52.94 $52.94 $52.94 $52.94 $52.94 0
2022-05-05 $54.46 $54.46 $54.46 $54.46 $54.46 0
2022-05-04 $56.55 $56.55 $56.55 $56.55 $56.55 0
2022-05-03 $54.65 $54.65 $54.65 $54.65 $54.65 0
2022-05-02 $54.16 $54.16 $54.16 $54.16 $54.16 0
2022-04-29 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-04-28 $56.14 $56.14 $56.14 $56.14 $56.14 0
2022-04-27 $56.27 $56.27 $56.27 $56.27 $56.27 0
2022-04-26 $56.09 $56.09 $56.09 $56.09 $56.09 0
2022-04-25 $58.49 $58.49 $58.49 $58.49 $58.49 0
2022-04-22 $58.13 $58.13 $58.13 $58.13 $58.13 0
2022-04-21 $60.79 $60.79 $60.79 $60.79 $60.79 0
2022-04-20 $61.88 $61.88 $61.88 $61.88 $61.88 0
2022-04-19 $61.07 $61.07 $61.07 $61.07 $61.07 0
2022-04-18 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-04-14 $62.74 $62.74 $62.74 $62.74 $62.74 0
2022-04-13 $63.20 $63.20 $63.20 $63.20 $63.20 0
2022-04-12 $62.49 $62.49 $62.49 $62.49 $62.49 0
2022-04-11 $63.84 $63.84 $63.84 $63.84 $63.84 0
2022-04-08 $66.08 $66.08 $66.08 $66.08 $66.08 0
2022-04-07 $65.74 $65.74 $65.74 $65.74 $65.74 0
2022-04-06 $63.80 $63.80 $63.80 $63.80 $63.80 0
2022-04-05 $62.86 $62.86 $62.86 $62.86 $62.86 0
2022-04-04 $63.60 $63.60 $63.60 $63.60 $63.60 0
2022-04-01 $63.65 $63.65 $63.65 $63.65 $63.65 0
2022-03-31 $62.49 $62.49 $62.49 $62.49 $62.49 0
2022-03-30 $63.15 $63.15 $63.15 $63.15 $63.15 0
2022-03-29 $63.59 $63.59 $63.59 $63.59 $63.59 0
2022-03-28 $62.10 $62.10 $62.10 $62.10 $62.10 0
2022-03-25 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-03-24 $61.70 $61.70 $61.70 $61.70 $61.70 0
2022-03-23 $60.69 $60.69 $60.69 $60.69 $60.69 0
2022-03-22 $62.83 $62.83 $62.83 $62.83 $62.83 0
2022-03-21 $61.82 $61.82 $61.82 $61.82 $61.82 0
2022-03-18 $62.21 $62.21 $62.21 $62.21 $62.21 0
2022-03-17 $60.76 $60.76 $60.76 $60.76 $60.76 0
2022-03-16 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-15 $57.25 $57.25 $57.25 $57.25 $57.25 0
2022-03-14 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-03-11 $55.38 $55.38 $55.38 $55.38 $55.38 0
2022-03-10 $56.30 $56.30 $56.30 $56.30 $56.30 0
2022-03-09 $56.86 $56.86 $56.86 $56.86 $56.86 0
2022-03-08 $55.06 $55.06 $55.06 $55.06 $55.06 0
2022-03-07 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-03-04 $57.47 $57.47 $57.47 $57.47 $57.47 0
2022-03-03 $58.19 $58.19 $58.19 $58.19 $58.19 0
2022-03-02 $58.18 $58.18 $58.18 $58.18 $58.18 0
2022-03-01 $57.40 $57.40 $57.40 $57.40 $57.40 0
2022-02-28 $57.78 $57.78 $57.78 $57.78 $57.78 0
2022-02-25 $58.41 $58.41 $58.41 $58.41 $58.41 0
2022-02-24 $56.66 $56.66 $56.66 $56.66 $56.66 0
2022-02-23 $55.23 $55.23 $55.23 $55.23 $55.23 0
2022-02-22 $56.20 $56.20 $56.20 $56.20 $56.20 0
2022-02-18 $56.23 $56.23 $56.23 $56.23 $56.23 0
2022-02-17 $56.97 $56.97 $56.97 $56.97 $56.97 0
2022-02-16 $58.48 $58.48 $58.48 $58.48 $58.48 0
2022-02-15 $58.53 $58.53 $58.53 $58.53 $58.53 0
2022-02-14 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-11 $58.87 $58.87 $58.87 $58.87 $58.87 0
2022-02-10 $60.12 $60.12 $60.12 $60.12 $60.12 0
2022-02-09 $62.15 $62.15 $62.15 $62.15 $62.15 0
2022-02-08 $60.60 $60.60 $60.60 $60.60 $60.60 0
2022-02-07 $60.22 $60.22 $60.22 $60.22 $60.22 0
2022-02-04 $59.99 $59.99 $59.99 $59.99 $59.99 0
2022-02-03 $60.12 $60.12 $60.12 $60.12 $60.12 0
2022-02-02 $61.23 $61.23 $61.23 $61.23 $61.23 0
2022-02-01 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-01-31 $59.91 $59.91 $59.91 $59.91 $59.91 0
2022-01-28 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-01-27 $55.86 $55.86 $55.86 $55.86 $55.86 0
2022-01-26 $56.11 $56.11 $56.11 $56.11 $56.11 0
2022-01-25 $56.67 $56.67 $56.67 $56.67 $56.67 0
2022-01-24 $58.06 $58.06 $58.06 $58.06 $58.06 0
2022-01-21 $57.65 $57.65 $57.65 $57.65 $57.65 0
2022-01-20 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-01-19 $59.69 $59.69 $59.69 $59.69 $59.69 0
2022-01-18 $60.58 $60.58 $60.58 $60.58 $60.58 0
2022-01-14 $62.88 $62.88 $62.88 $62.88 $62.88 0
2022-01-13 $62.22 $62.22 $62.22 $62.22 $62.22 0
2022-01-12 $64.76 $64.76 $64.76 $64.76 $64.76 0
2022-01-11 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-01-10 $64.16 $64.16 $64.16 $64.16 $64.16 0
2022-01-07 $62.83 $62.83 $62.83 $62.83 $62.83 0
2022-01-06 $64.06 $64.06 $64.06 $64.06 $64.06 0
2022-01-05 $64.09 $64.09 $64.09 $64.09 $64.09 0
2022-01-04 $66.44 $66.44 $66.44 $66.44 $66.44 0
2022-01-03 $68.43 $68.43 $68.43 $68.43 $68.43 0
2021-12-31 $69.62 $69.62 $69.62 $69.62 $69.62 0
2021-12-30 $70.12 $70.12 $70.12 $70.12 $70.12 0
2021-12-29 $69.83 $69.83 $69.83 $69.83 $69.83 0
2021-12-28 $68.81 $68.81 $68.81 $68.81 $68.81 0
2021-12-27 $69.33 $69.33 $69.33 $69.33 $69.33 0
2021-12-23 $69.43 $69.43 $69.43 $69.43 $69.43 0
2021-12-22 $68.85 $68.85 $68.85 $68.85 $68.85 0
2021-12-21 $68.30 $68.30 $68.30 $68.30 $68.30 0
2021-12-20 $67.99 $67.99 $67.99 $67.99 $67.99 0
2021-12-17 $68.81 $68.81 $68.81 $68.81 $68.81 0
2021-12-16 $67.87 $67.87 $67.87 $67.87 $67.87 0
2021-12-15 $68.25 $68.25 $68.25 $68.25 $68.25 0
2021-12-14 $78.36 $78.36 $78.36 $78.36 $77.73 0
2021-12-13 $78.93 $78.93 $78.93 $78.93 $78.30 0
2021-12-10 $77.75 $77.75 $77.75 $77.75 $77.13 0
2021-12-09 $78.33 $78.33 $78.33 $78.33 $77.70 0
2021-12-08 $79.32 $79.32 $79.32 $79.32 $78.69 0
2021-12-07 $77.96 $77.96 $77.96 $77.96 $77.34 0
2021-12-06 $75.08 $75.08 $75.08 $75.08 $74.48 0
2021-12-03 $76.00 $76.00 $76.00 $76.00 $75.39 0
2021-12-02 $77.02 $77.02 $77.02 $77.02 $76.40 0
2021-12-01 $76.94 $76.94 $76.94 $76.94 $76.33 0
2021-11-30 $78.79 $78.79 $78.79 $78.79 $78.16 0
2021-11-29 $80.59 $80.59 $80.59 $80.59 $79.95 0
2021-11-26 $79.17 $79.17 $79.17 $79.17 $78.54 0
2021-11-24 $77.97 $77.97 $77.97 $77.97 $77.35 0
2021-11-23 $77.85 $77.85 $77.85 $77.85 $77.23 0
2021-11-22 $77.95 $77.95 $77.95 $77.95 $77.33 0
2021-11-19 $78.42 $78.42 $78.42 $78.42 $77.79 0
2021-11-18 $77.73 $77.73 $77.73 $77.73 $77.11 0
2021-11-17 $77.54 $77.54 $77.54 $77.54 $76.92 0
2021-11-16 $77.15 $77.15 $77.15 $77.15 $76.53 0
2021-11-15 $76.49 $76.49 $76.49 $76.49 $75.88 0
2021-11-12 $76.99 $76.99 $76.99 $76.99 $76.38 0
2021-11-11 $76.69 $76.69 $76.69 $76.69 $76.08 0
2021-11-10 $76.75 $76.75 $76.75 $76.75 $76.14 0
2021-11-09 $77.47 $77.47 $77.47 $77.47 $76.85 0
2021-11-08 $78.48 $78.48 $78.48 $78.48 $77.85 0
2021-11-05 $77.87 $77.87 $77.87 $77.87 $77.25 0
2021-11-04 $81.11 $81.11 $81.11 $81.11 $80.46 0
2021-11-03 $83.39 $83.39 $83.39 $83.39 $82.72 0
2021-11-02 $82.62 $82.62 $82.62 $82.62 $81.96 0
2021-11-01 $81.70 $81.70 $81.70 $81.70 $81.05 0
2021-10-29 $81.22 $81.22 $81.22 $81.22 $80.57 0
2021-10-28 $80.32 $80.32 $80.32 $80.32 $79.68 0
2021-10-27 $78.44 $78.44 $78.44 $78.44 $77.81 0
2021-10-26 $80.10 $80.10 $80.10 $80.10 $79.46 0
2021-10-25 $79.84 $79.84 $79.84 $79.84 $79.20 0
2021-10-22 $78.77 $78.77 $78.77 $78.77 $78.14 0
2021-10-21 $79.19 $79.19 $79.19 $79.19 $78.56 0
2021-10-20 $78.57 $78.57 $78.57 $78.57 $77.94 0
2021-10-19 $78.16 $78.16 $78.16 $78.16 $77.54 0
2021-10-18 $77.30 $77.30 $77.30 $77.30 $76.68 0
2021-10-15 $78.29 $78.29 $78.29 $78.29 $77.66 0
2021-10-14 $78.58 $78.58 $78.58 $78.58 $77.95 0
2021-10-13 $76.76 $76.76 $76.76 $76.76 $76.15 0
2021-10-12 $76.15 $76.15 $76.15 $76.15 $75.54 0
2021-10-11 $76.71 $76.71 $76.71 $76.71 $76.10 0
2021-10-08 $77.38 $77.38 $77.38 $77.38 $76.76 0
2021-10-07 $78.06 $78.06 $78.06 $78.06 $77.44 0
2021-10-06 $76.61 $76.61 $76.61 $76.61 $76.00 0
2021-10-05 $77.70 $77.70 $77.70 $77.70 $77.08 0
2021-10-04 $77.20 $77.20 $77.20 $77.20 $76.58 0
2021-10-01 $79.45 $79.45 $79.45 $79.45 $78.82 0
2021-09-30 $81.27 $81.27 $81.27 $81.27 $80.62 0
2021-09-29 $81.46 $81.46 $81.46 $81.46 $80.81 0
2021-09-28 $81.15 $81.15 $81.15 $81.15 $80.50 0
2021-09-27 $84.45 $84.45 $84.45 $84.45 $83.78 0
2021-09-24 $86.65 $86.65 $86.65 $86.65 $85.96 0
2021-09-23 $88.44 $88.44 $88.44 $88.44 $87.73 0
2021-09-22 $87.05 $87.05 $87.05 $87.05 $86.35 0
2021-09-21 $87.07 $87.07 $87.07 $87.07 $86.37 0
2021-09-20 $85.90 $85.90 $85.90 $85.90 $85.21 0
2021-09-17 $87.92 $87.92 $87.92 $87.92 $87.22 0
2021-09-16 $87.92 $87.92 $87.92 $87.92 $87.22 0
2021-09-15 $87.68 $87.68 $87.68 $87.68 $86.98 0
2021-09-14 $86.24 $86.24 $86.24 $86.24 $85.55 0
2021-09-13 $86.48 $86.48 $86.48 $86.48 $85.79 0
2021-09-10 $88.06 $88.06 $88.06 $88.06 $87.36 0
2021-09-09 $88.55 $88.55 $88.55 $88.55 $87.84 0
2021-09-08 $89.45 $89.45 $89.45 $89.45 $88.74 0
2021-09-07 $89.90 $89.90 $89.90 $89.90 $89.18 0
2021-09-03 $90.93 $90.93 $90.93 $90.93 $90.20 0
2021-09-02 $90.68 $90.68 $90.68 $90.68 $89.96 0
2021-09-01 $89.59 $89.59 $89.59 $89.59 $88.87 0
2021-08-31 $90.76 $90.76 $90.76 $90.76 $90.04 0
2021-08-30 $90.58 $90.58 $90.58 $90.58 $89.86 0
2021-08-27 $90.02 $90.02 $90.02 $90.02 $89.30 0
2021-08-26 $90.40 $90.40 $90.40 $90.40 $89.68 0
2021-08-25 $91.00 $91.00 $91.00 $91.00 $90.27 0
2021-08-24 $90.41 $90.41 $90.41 $90.41 $89.69 0
2021-08-23 $90.59 $90.59 $90.59 $90.59 $89.87 0
2021-08-20 $88.65 $88.65 $88.65 $88.65 $87.94 0
2021-08-19 $87.29 $87.29 $87.29 $87.29 $86.59 0
2021-08-18 $88.57 $88.57 $88.57 $88.57 $87.86 0
2021-08-17 $90.66 $90.66 $90.66 $90.66 $89.94 0
2021-08-16 $88.46 $88.46 $88.46 $88.46 $87.75 0
2021-08-13 $88.25 $88.25 $88.25 $88.25 $87.55 0
2021-08-12 $87.53 $87.53 $87.53 $87.53 $86.83 0
2021-08-11 $86.22 $86.22 $86.22 $86.22 $85.53 0
2021-08-10 $89.17 $89.17 $89.17 $89.17 $88.46 0
2021-08-09 $90.17 $90.17 $90.17 $90.17 $89.45 0
2021-08-06 $87.87 $87.87 $87.87 $87.87 $87.17 0
2021-08-05 $89.14 $89.14 $89.14 $89.14 $88.43 0
2021-08-04 $88.00 $88.00 $88.00 $88.00 $87.30 0
2021-08-03 $87.30 $87.30 $87.30 $87.30 $86.60 0
2021-08-02 $84.84 $84.84 $84.84 $84.84 $84.16 0
2021-07-30 $85.26 $85.26 $85.26 $85.26 $84.58 0
2021-07-29 $86.02 $86.02 $86.02 $86.02 $85.33 0
2021-07-28 $86.33 $86.33 $86.33 $86.33 $85.64 0
2021-07-27 $84.42 $84.42 $84.42 $84.42 $83.75 0
2021-07-26 $84.67 $84.67 $84.67 $84.67 $83.99 0
2021-07-23 $86.16 $86.16 $86.16 $86.16 $85.47 0
2021-07-22 $84.54 $84.54 $84.54 $84.54 $83.86 0
2021-07-21 $83.87 $83.87 $83.87 $83.87 $83.20 0
2021-07-20 $83.74 $83.74 $83.74 $83.74 $83.07 0
2021-07-19 $82.60 $82.60 $82.60 $82.60 $81.94 0
2021-07-16 $82.49 $82.49 $82.49 $82.49 $81.83 0
2021-07-15 $81.32 $81.32 $81.32 $81.32 $80.67 0
2021-07-14 $80.98 $80.98 $80.98 $80.98 $80.33 0
2021-07-13 $81.50 $81.50 $81.50 $81.50 $80.85 0
2021-07-12 $81.82 $81.82 $81.82 $81.82 $81.17 0
2021-07-09 $81.98 $81.98 $81.98 $81.98 $81.33 0
2021-07-08 $81.43 $81.43 $81.43 $81.43 $80.78 0
2021-07-07 $81.35 $81.35 $81.35 $81.35 $80.70 0
2021-07-06 $81.86 $81.86 $81.86 $81.86 $81.21 0
2021-07-02 $82.28 $82.28 $82.28 $82.28 $81.62 0
2021-07-01 $81.88 $81.88 $81.88 $81.88 $81.23 0
2021-06-30 $80.90 $80.90 $80.90 $80.90 $80.25 0
2021-06-29 $80.68 $80.68 $80.68 $80.68 $80.04 0
2021-06-28 $80.39 $80.39 $80.39 $80.39 $79.75 0
2021-06-25 $80.27 $80.27 $80.27 $80.27 $79.63 0
2021-06-24 $79.90 $79.90 $79.90 $79.90 $79.26 0
2021-06-23 $79.40 $79.40 $79.40 $79.40 $78.77 0
2021-06-22 $80.06 $80.06 $80.06 $80.06 $79.42 0
2021-06-21 $79.61 $79.61 $79.61 $79.61 $78.97 0
2021-06-18 $78.66 $78.66 $78.66 $78.66 $78.03 0
2021-06-17 $79.43 $79.43 $79.43 $79.43 $78.80 0
2021-06-16 $78.60 $78.60 $78.60 $78.60 $77.97 0
2021-06-15 $79.31 $79.31 $79.31 $79.31 $78.68 0
2021-06-14 $80.22 $80.22 $80.22 $80.22 $79.58 0
2021-06-11 $80.30 $80.30 $80.30 $80.30 $79.66 0
2021-06-10 $81.50 $81.50 $81.50 $81.50 $80.85 0
2021-06-09 $79.22 $79.22 $79.22 $79.22 $78.59 0
2021-06-08 $77.42 $77.42 $77.42 $77.42 $76.80 0
2021-06-07 $77.45 $77.45 $77.45 $77.45 $76.83 0
2021-06-04 $74.59 $74.59 $74.59 $74.59 $73.99 0
2021-06-03 $73.30 $73.30 $73.30 $73.30 $72.71 0
2021-06-02 $73.20 $73.20 $73.20 $73.20 $72.62 0
2021-06-01 $72.99 $72.99 $72.99 $72.99 $72.41 0
2021-05-28 $73.88 $73.88 $73.88 $73.88 $73.29 0
2021-05-27 $73.15 $73.15 $73.15 $73.15 $72.57 0
2021-05-26 $73.27 $73.27 $73.27 $73.27 $72.68 0
2021-05-25 $73.47 $73.47 $73.47 $73.47 $72.88 0
2021-05-24 $74.37 $74.37 $74.37 $74.37 $73.78 0
2021-05-21 $74.63 $74.63 $74.63 $74.63 $74.03 0
2021-05-20 $75.30 $75.30 $75.30 $75.30 $74.70 0
2021-05-19 $73.16 $73.16 $73.16 $73.16 $72.58 0
2021-05-18 $73.75 $73.75 $73.75 $73.75 $73.16 0
2021-05-17 $73.81 $73.81 $73.81 $73.81 $73.22 0
2021-05-14 $73.87 $73.87 $73.87 $73.87 $73.28 0
2021-05-13 $72.54 $72.54 $72.54 $72.54 $71.96 0
2021-05-12 $71.75 $71.75 $71.75 $71.75 $71.18 0
2021-05-11 $72.34 $72.34 $72.34 $72.34 $71.76 0
2021-05-10 $72.60 $72.60 $72.60 $72.60 $72.02 0
2021-05-07 $73.68 $73.68 $73.68 $73.68 $73.09 0
2021-05-06 $73.08 $73.08 $73.08 $73.08 $72.50 0
2021-05-05 $73.27 $73.27 $73.27 $73.27 $72.68 0
2021-05-04 $73.13 $73.13 $73.13 $73.13 $72.55 0
2021-05-03 $74.96 $74.96 $74.96 $74.96 $74.36 0
2021-04-30 $74.15 $74.15 $74.15 $74.15 $73.56 0
2021-04-29 $73.79 $73.79 $73.79 $73.79 $73.20 0
2021-04-28 $74.86 $74.86 $74.86 $74.86 $74.26 0
2021-04-27 $76.39 $76.39 $76.39 $76.39 $75.78 0
2021-04-26 $76.67 $76.67 $76.67 $76.67 $76.06 0
2021-04-23 $75.66 $75.66 $75.66 $75.66 $75.06 0
2021-04-22 $74.49 $74.49 $74.49 $74.49 $73.90 0
2021-04-21 $75.27 $75.27 $75.27 $75.27 $74.67 0
2021-04-20 $73.84 $73.84 $73.84 $73.84 $73.25 0
2021-04-19 $73.71 $73.71 $73.71 $73.71 $73.12 0
2021-04-16 $74.28 $74.28 $74.28 $74.28 $73.69 0
2021-04-15 $73.28 $73.28 $73.28 $73.28 $72.69 0
2021-04-14 $71.64 $71.64 $71.64 $71.64 $71.07 0
2021-04-13 $71.24 $71.24 $71.24 $71.24 $70.67 0
2021-04-12 $70.10 $70.10 $70.10 $70.10 $69.54 0
2021-04-09 $70.55 $70.55 $70.55 $70.55 $69.99 0
2021-04-08 $69.85 $69.85 $69.85 $69.85 $69.29 0
2021-04-07 $69.55 $69.55 $69.55 $69.55 $68.99 0
2021-04-06 $70.91 $70.91 $70.91 $70.91 $70.34 0
2021-04-05 $70.60 $70.60 $70.60 $70.60 $70.04 0
2021-04-01 $70.51 $70.51 $70.51 $70.51 $69.95 0
2021-03-31 $69.60 $69.60 $69.60 $69.60 $69.04 0
2021-03-30 $67.99 $67.99 $67.99 $67.99 $67.45 0
2021-03-29 $69.08 $69.08 $69.08 $69.08 $68.53 0
2021-03-26 $69.52 $69.52 $69.52 $69.52 $68.96 0
2021-03-25 $67.70 $67.70 $67.70 $67.70 $67.16 0
2021-03-24 $67.37 $67.37 $67.37 $67.37 $66.83 0
2021-03-23 $68.97 $68.97 $68.97 $68.97 $68.42 0
2021-03-22 $71.65 $71.65 $71.65 $71.65 $71.08 0
2021-03-19 $69.88 $69.88 $69.88 $69.88 $69.32 0
2021-03-18 $68.84 $68.84 $68.84 $68.84 $68.29 0
2021-03-17 $70.43 $70.43 $70.43 $70.43 $69.87 0
2021-03-16 $71.14 $71.14 $71.14 $71.14 $70.57 0
2021-03-15 $70.75 $70.75 $70.75 $70.75 $70.18 0
2021-03-12 $68.50 $68.50 $68.50 $68.50 $67.95 0
2021-03-11 $68.95 $68.95 $68.95 $68.95 $68.40 0
2021-03-10 $67.36 $67.36 $67.36 $67.36 $66.82 0
2021-03-09 $67.28 $67.28 $67.28 $67.28 $66.74 0
2021-03-08 $65.89 $65.89 $65.89 $65.89 $65.36 0
2021-03-05 $67.28 $67.28 $67.28 $67.28 $66.74 0
2021-03-04 $65.46 $65.46 $65.46 $65.46 $64.94 0
2021-03-03 $67.22 $67.22 $67.22 $67.22 $66.68 0
2021-03-02 $70.23 $70.23 $70.23 $70.23 $69.67 0
2021-03-01 $71.56 $71.56 $71.56 $71.56 $70.99 0
2021-02-26 $70.27 $70.27 $70.27 $70.27 $69.71 0
2021-02-25 $70.29 $70.29 $70.29 $70.29 $69.73 0
2021-02-24 $72.15 $72.15 $72.15 $72.15 $71.57 0
2021-02-23 $71.60 $71.60 $71.60 $71.60 $71.03 0
2021-02-22 $72.37 $72.37 $72.37 $72.37 $71.79 0
2021-02-19 $73.57 $73.57 $73.57 $73.57 $72.98 0
2021-02-18 $73.62 $73.62 $73.62 $73.62 $73.03 0
2021-02-17 $75.08 $75.08 $75.08 $75.08 $74.48 0
2021-02-16 $74.30 $74.30 $74.30 $74.30 $73.71 0
2021-02-12 $76.33 $76.33 $76.33 $76.33 $75.72 0
2021-02-11 $75.19 $75.19 $75.19 $75.19 $74.59 0
2021-02-10 $75.05 $75.05 $75.05 $75.05 $74.45 0
2021-02-09 $75.29 $75.29 $75.29 $75.29 $74.69 0
2021-02-08 $76.12 $76.12 $76.12 $76.12 $75.51 0
2021-02-05 $75.42 $75.42 $75.42 $75.42 $74.82 0
2021-02-04 $74.36 $74.36 $74.36 $74.36 $73.77 0
2021-02-03 $72.81 $72.81 $72.81 $72.81 $72.23 0
2021-02-02 $73.26 $73.26 $73.26 $73.26 $72.67 0
2021-02-01 $72.65 $72.65 $72.65 $72.65 $72.07 0
2021-01-29 $72.20 $72.20 $72.20 $72.20 $71.62 0
2021-01-28 $72.15 $72.15 $72.15 $72.15 $71.57 0
2021-01-27 $71.39 $71.39 $71.39 $71.39 $70.82 0
2021-01-26 $75.31 $75.31 $75.31 $75.31 $74.71 0
2021-01-25 $76.76 $76.76 $76.76 $76.76 $76.15 0
2021-01-22 $75.18 $75.18 $75.18 $75.18 $74.58 0
2021-01-21 $74.96 $74.96 $74.96 $74.96 $74.36 0
2021-01-20 $75.62 $75.62 $75.62 $75.62 $75.02 0
2021-01-19 $74.52 $74.52 $74.52 $74.52 $73.92 0
2021-01-15 $72.63 $72.63 $72.63 $72.63 $72.05 0
2021-01-14 $72.27 $72.27 $72.27 $72.27 $71.69 0
2021-01-13 $71.19 $71.19 $71.19 $71.19 $70.62 0
2021-01-12 $70.84 $70.84 $70.84 $70.84 $70.27 0
2021-01-11 $70.82 $70.82 $70.82 $70.82 $70.25 0
2021-01-08 $69.96 $69.96 $69.96 $69.96 $69.40 0
2021-01-07 $69.60 $69.60 $69.60 $69.60 $69.04 0
2021-01-06 $67.64 $67.64 $67.64 $67.64 $67.10 0
2021-01-05 $66.66 $66.66 $66.66 $66.66 $66.13 0
2021-01-04 $66.18 $66.18 $66.18 $66.18 $65.65 0
2020-12-31 $66.77 $66.77 $66.77 $66.77 $66.24 0
2020-12-30 $66.23 $66.23 $66.23 $66.23 $65.70 0
2020-12-29 $66.17 $66.17 $66.17 $66.17 $65.64 0
2020-12-28 $66.10 $66.10 $66.10 $66.10 $65.57 0
2020-12-24 $67.12 $67.12 $67.12 $67.12 $66.58 0
2020-12-23 $67.54 $67.54 $67.54 $67.54 $67.00 0
2020-12-22 $67.16 $67.16 $67.16 $67.16 $66.62 0
2020-12-21 $68.18 $68.18 $68.18 $68.18 $67.64 0
2020-12-18 $77.03 $77.03 $77.03 $77.03 $68.32 0
2020-12-17 $77.00 $77.00 $77.00 $77.00 $68.30 0
2020-12-16 $75.29 $75.29 $75.29 $75.29 $66.78 0
2020-12-15 $75.51 $75.51 $75.51 $75.51 $66.98 0
2020-12-14 $75.43 $75.43 $75.43 $75.43 $66.90 0
2020-12-11 $73.89 $73.89 $73.89 $73.89 $65.54 0
2020-12-10 $73.87 $73.87 $73.87 $73.87 $65.52 0
2020-12-09 $73.79 $73.79 $73.79 $73.79 $65.45 0
2020-12-08 $75.17 $75.17 $75.17 $75.17 $66.67 0
2020-12-07 $73.69 $73.69 $73.69 $73.69 $65.36 0
2020-12-04 $74.53 $74.53 $74.53 $74.53 $66.11 0
2020-12-03 $73.54 $73.54 $73.54 $73.54 $65.23 0
2020-12-02 $73.12 $73.12 $73.12 $73.12 $64.86 0
2020-12-01 $73.08 $73.08 $73.08 $73.08 $64.82 0
2020-11-30 $72.82 $72.82 $72.82 $72.82 $64.59 0
2020-11-27 $71.71 $71.71 $71.71 $71.71 $63.61 0
2020-11-25 $69.47 $69.47 $69.47 $69.47 $61.62 0
2020-11-24 $69.09 $69.09 $69.09 $69.09 $61.28 0
2020-11-23 $69.04 $69.04 $69.04 $69.04 $61.24 0
2020-11-20 $68.53 $68.53 $68.53 $68.53 $60.78 0
2020-11-19 $68.01 $68.01 $68.01 $68.01 $60.32 0
2020-11-18 $67.93 $67.93 $67.93 $67.93 $60.25 0
2020-11-17 $70.08 $70.08 $70.08 $70.08 $62.16 0
2020-11-16 $70.87 $70.87 $70.87 $70.87 $62.86 0
2020-11-13 $71.02 $71.02 $71.02 $71.02 $62.99 0
2020-11-12 $69.39 $69.39 $69.39 $69.39 $61.55 0
2020-11-11 $69.55 $69.55 $69.55 $69.55 $61.69 0
2020-11-10 $68.88 $68.88 $68.88 $68.88 $61.10 0
2020-11-09 $68.63 $68.63 $68.63 $68.63 $60.87 0
2020-11-06 $69.34 $69.34 $69.34 $69.34 $61.50 0
2020-11-05 $70.44 $70.44 $70.44 $70.44 $62.48 0
2020-11-04 $70.51 $70.51 $70.51 $70.51 $62.54 0
2020-11-03 $64.39 $64.39 $64.39 $64.39 $57.11 0
2020-11-02 $63.45 $63.45 $63.45 $63.45 $56.28 0
2020-10-30 $62.44 $62.44 $62.44 $62.44 $55.38 0
2020-10-29 $62.79 $62.79 $62.79 $62.79 $55.69 0
2020-10-28 $62.55 $62.55 $62.55 $62.55 $55.48 0
2020-10-27 $65.35 $65.35 $65.35 $65.35 $57.96 0
2020-10-26 $65.20 $65.20 $65.20 $65.20 $57.83 0
2020-10-23 $66.27 $66.27 $66.27 $66.27 $58.78 0
2020-10-22 $66.46 $66.46 $66.46 $66.46 $58.95 0
2020-10-21 $65.31 $65.31 $65.31 $65.31 $57.93 0
2020-10-20 $66.71 $66.71 $66.71 $66.71 $59.17 0
2020-10-19 $66.81 $66.81 $66.81 $66.81 $59.26 0
2020-10-16 $68.66 $68.66 $68.66 $68.66 $60.90 0
2020-10-15 $68.18 $68.18 $68.18 $68.18 $60.47 0
2020-10-14 $70.94 $70.94 $70.94 $70.94 $62.92 0
2020-10-13 $72.21 $72.21 $72.21 $72.21 $64.05 0
2020-10-12 $72.16 $72.16 $72.16 $72.16 $64.00 0
2020-10-09 $71.05 $71.05 $71.05 $71.05 $63.02 0
2020-10-08 $70.64 $70.64 $70.64 $70.64 $62.66 0
2020-10-07 $71.10 $71.10 $71.10 $71.10 $63.06 0
2020-10-06 $68.98 $68.98 $68.98 $68.98 $61.18 0
2020-10-05 $70.48 $70.48 $70.48 $70.48 $62.51 0
2020-10-02 $67.08 $67.08 $67.08 $67.08 $59.50 0
2020-10-01 $69.36 $69.36 $69.36 $69.36 $61.52 0
2020-09-30 $68.86 $68.86 $68.86 $68.86 $61.08 0
2020-09-29 $68.06 $68.06 $68.06 $68.06 $60.37 0
2020-09-28 $68.00 $68.00 $68.00 $68.00 $60.31 0
2020-09-25 $66.91 $66.91 $66.91 $66.91 $59.35 0
2020-09-24 $65.15 $65.15 $65.15 $65.15 $57.79 0
2020-09-23 $65.74 $65.74 $65.74 $65.74 $58.31 0
2020-09-22 $67.09 $67.09 $67.09 $67.09 $59.51 0
2020-09-21 $66.32 $66.32 $66.32 $66.32 $58.82 0
2020-09-18 $68.05 $68.05 $68.05 $68.05 $60.36 0
2020-09-17 $68.25 $68.25 $68.25 $68.25 $60.54 0
2020-09-16 $68.78 $68.78 $68.78 $68.78 $61.01 0
2020-09-15 $69.64 $69.64 $69.64 $69.64 $61.77 0
2020-09-14 $68.82 $68.82 $68.82 $68.82 $61.04 0
2020-09-11 $65.40 $65.40 $65.40 $65.40 $58.01 0
2020-09-10 $64.69 $64.69 $64.69 $64.69 $57.38 0
2020-09-09 $66.46 $66.46 $66.46 $66.46 $58.95 0
2020-09-08 $64.84 $64.84 $64.84 $64.84 $57.51 0
2020-09-04 $67.22 $67.22 $67.22 $67.22 $59.62 0
2020-09-03 $67.71 $67.71 $67.71 $67.71 $60.06 0
2020-09-02 $71.38 $71.38 $71.38 $71.38 $63.31 0
2020-09-01 $69.13 $69.13 $69.13 $69.13 $61.32 0
2020-08-31 $71.24 $71.24 $71.24 $71.24 $63.19 0
2020-08-28 $69.45 $69.45 $69.45 $69.45 $61.60 0
2020-08-27 $69.53 $69.53 $69.53 $69.53 $61.67 0
2020-08-26 $69.33 $69.33 $69.33 $69.33 $61.49 0
2020-08-25 $69.08 $69.08 $69.08 $69.08 $61.27 0
2020-08-24 $67.64 $67.64 $67.64 $67.64 $60.00 0
2020-08-21 $68.68 $68.68 $68.68 $68.68 $60.92 0
2020-08-20 $69.02 $69.02 $69.02 $69.02 $61.22 0
2020-08-19 $69.58 $69.58 $69.58 $69.58 $61.72 0
2020-08-18 $71.29 $71.29 $71.29 $71.29 $63.23 0
2020-08-17 $71.88 $71.88 $71.88 $71.88 $63.76 0
2020-08-14 $70.44 $70.44 $70.44 $70.44 $62.48 0
2020-08-13 $70.67 $70.67 $70.67 $70.67 $62.68 0
2020-08-12 $70.98 $70.98 $70.98 $70.98 $62.96 0
2020-08-11 $68.82 $68.82 $68.82 $68.82 $61.04 0
2020-08-10 $70.29 $70.29 $70.29 $70.29 $62.35 0
2020-08-07 $71.63 $71.63 $71.63 $71.63 $63.53 0
2020-08-06 $71.86 $71.86 $71.86 $71.86 $63.74 0
2020-08-05 $72.39 $72.39 $72.39 $72.39 $64.21 0
2020-08-04 $73.37 $73.37 $73.37 $73.37 $65.08 0
2020-08-03 $74.59 $74.59 $74.59 $74.59 $66.16 0
2020-07-31 $72.23 $72.23 $72.23 $72.23 $64.07 0
2020-07-30 $73.67 $73.67 $73.67 $73.67 $65.34 0
2020-07-29 $73.95 $73.95 $73.95 $73.95 $65.59 0
2020-07-28 $74.69 $74.69 $74.69 $74.69 $66.25 0
2020-07-27 $75.87 $75.87 $75.87 $75.87 $67.30 0
2020-07-24 $73.32 $73.32 $73.32 $73.32 $65.03 0
2020-07-23 $75.48 $75.48 $75.48 $75.48 $66.95 0
2020-07-22 $76.97 $76.97 $76.97 $76.97 $68.27 0
2020-07-21 $76.92 $76.92 $76.92 $76.92 $68.23 0
2020-07-20 $79.23 $79.23 $79.23 $79.23 $70.28 0
2020-07-17 $78.36 $78.36 $78.36 $78.36 $69.50 0
2020-07-16 $76.49 $76.49 $76.49 $76.49 $67.85 0
2020-07-15 $75.69 $75.69 $75.69 $75.69 $67.14 0
2020-07-14 $75.69 $75.69 $75.69 $75.69 $67.14 0
2020-07-13 $73.26 $73.26 $73.26 $73.26 $64.98 0
2020-07-10 $73.90 $73.90 $73.90 $73.90 $65.55 0
2020-07-09 $74.79 $74.79 $74.79 $74.79 $66.34 0
2020-07-08 $74.95 $74.95 $74.95 $74.95 $66.48 0
2020-07-07 $74.84 $74.84 $74.84 $74.84 $66.38 0
2020-07-06 $74.58 $74.58 $74.58 $74.58 $66.15 0
2020-07-02 $73.96 $73.96 $73.96 $73.96 $65.60 0
2020-07-01 $73.25 $73.25 $73.25 $73.25 $64.97 0
2020-06-30 $72.16 $72.16 $72.16 $72.16 $64.00 0
2020-06-29 $70.04 $70.04 $70.04 $70.04 $62.12 0
2020-06-26 $70.13 $70.13 $70.13 $70.13 $62.20 0
2020-06-25 $71.70 $71.70 $71.70 $71.70 $63.60 0
2020-06-24 $70.41 $70.41 $70.41 $70.41 $62.45 0
2020-06-23 $72.38 $72.38 $72.38 $72.38 $64.20 0
2020-06-22 $72.11 $72.11 $72.11 $72.11 $63.96 0
2020-06-19 $72.94 $72.94 $72.94 $72.94 $64.70 0
2020-06-18 $69.50 $69.50 $69.50 $69.50 $61.65 0
2020-06-17 $69.27 $69.27 $69.27 $69.27 $61.44 0
2020-06-16 $68.94 $68.94 $68.94 $68.94 $61.15 0
2020-06-15 $67.12 $67.12 $67.12 $67.12 $59.53 0
2020-06-12 $66.17 $66.17 $66.17 $66.17 $58.69 0
2020-06-11 $65.74 $65.74 $65.74 $65.74 $58.31 0
2020-06-10 $70.42 $70.42 $70.42 $70.42 $62.46 0
2020-06-09 $69.74 $69.74 $69.74 $69.74 $61.86 0
2020-06-08 $69.89 $69.89 $69.89 $69.89 $61.99 0
2020-06-05 $69.05 $69.05 $69.05 $69.05 $61.25 0
2020-06-04 $69.05 $69.05 $69.05 $69.05 $61.25 0
2020-06-03 $69.10 $69.10 $69.10 $69.10 $61.29 0
2020-06-02 $69.76 $69.76 $69.76 $69.76 $61.88 0
2020-06-01 $69.75 $69.75 $69.75 $69.75 $61.87 0
2020-05-29 $70.90 $70.90 $70.90 $70.90 $62.89 0
2020-05-28 $68.34 $68.34 $68.34 $68.34 $60.62 0
2020-05-27 $67.66 $67.66 $67.66 $67.66 $60.01 0
2020-05-26 $66.72 $66.72 $66.72 $66.72 $59.18 0
2020-05-22 $68.63 $68.63 $68.63 $68.63 $60.87 0
2020-05-21 $68.05 $68.05 $68.05 $68.05 $60.36 0
2020-05-20 $68.89 $68.89 $68.89 $68.89 $61.10 0
2020-05-19 $67.40 $67.40 $67.40 $67.40 $59.78 0
2020-05-18 $69.06 $69.06 $69.06 $69.06 $61.25 0
2020-05-15 $68.84 $68.84 $68.84 $68.84 $61.06 0
2020-05-14 $67.22 $67.22 $67.22 $67.22 $59.62 0
2020-05-13 $67.08 $67.08 $67.08 $67.08 $59.50 0
2020-05-12 $67.68 $67.68 $67.68 $67.68 $60.03 0
2020-05-11 $69.18 $69.18 $69.18 $69.18 $61.36 0
2020-05-08 $65.47 $65.47 $65.47 $65.47 $58.07 0
2020-05-07 $65.10 $65.10 $65.10 $65.10 $57.74 0
2020-05-06 $65.02 $65.02 $65.02 $65.02 $57.67 0
2020-05-05 $65.14 $65.14 $65.14 $65.14 $57.78 0
2020-05-04 $63.27 $63.27 $63.27 $63.27 $56.12 0
2020-05-01 $62.05 $62.05 $62.05 $62.05 $55.04 0
2020-04-30 $64.03 $64.03 $64.03 $64.03 $56.79 0
2020-04-29 $64.43 $64.43 $64.43 $64.43 $57.15 0
2020-04-28 $63.49 $63.49 $63.49 $63.49 $56.31 0
2020-04-27 $65.62 $65.62 $65.62 $65.62 $58.20 0
2020-04-24 $64.57 $64.57 $64.57 $64.57 $57.27 0
2020-04-23 $62.92 $62.92 $62.92 $62.92 $55.81 0
2020-04-22 $62.97 $62.97 $62.97 $62.97 $55.85 0
2020-04-21 $62.26 $62.26 $62.26 $62.26 $55.22 0
2020-04-20 $65.62 $65.62 $65.62 $65.62 $58.20 0
2020-04-17 $65.13 $65.13 $65.13 $65.13 $57.77 0
2020-04-16 $61.53 $61.53 $61.53 $61.53 $54.58 0
2020-04-15 $58.98 $58.98 $58.98 $58.98 $52.31 0
2020-04-14 $60.75 $60.75 $60.75 $60.75 $53.88 0
2020-04-13 $57.88 $57.88 $57.88 $57.88 $51.34 0
2020-04-09 $57.49 $57.49 $57.49 $57.49 $50.99 0
2020-04-08 $57.30 $57.30 $57.30 $57.30 $50.82 0
2020-04-07 $54.81 $54.81 $54.81 $54.81 $48.62 0
2020-04-06 $56.05 $56.05 $56.05 $56.05 $49.72 0
2020-04-03 $52.50 $52.50 $52.50 $52.50 $46.57 0
2020-04-02 $53.56 $53.56 $53.56 $53.56 $47.51 0
2020-04-01 $50.42 $50.42 $50.42 $50.42 $44.72 0
2020-03-31 $53.30 $53.30 $53.30 $53.30 $47.28 0
2020-03-30 $53.57 $53.57 $53.57 $53.57 $47.52 0
2020-03-27 $50.29 $50.29 $50.29 $50.29 $44.61 0
2020-03-26 $51.73 $51.73 $51.73 $51.73 $45.88 0
2020-03-25 $48.51 $48.51 $48.51 $48.51 $43.03 0
2020-03-24 $48.51 $48.51 $48.51 $48.51 $43.03 0
2020-03-23 $44.57 $44.57 $44.57 $44.57 $39.53 0
2020-03-20 $46.29 $46.29 $46.29 $46.29 $41.06 0
2020-03-19 $48.91 $48.91 $48.91 $48.91 $43.38 0
2020-03-18 $48.62 $48.62 $48.62 $48.62 $43.12 0
2020-03-17 $49.84 $49.84 $49.84 $49.84 $44.21 0
2020-03-16 $45.66 $45.66 $45.66 $45.66 $40.50 0
2020-03-13 $47.15 $47.15 $47.15 $47.15 $41.82 0
2020-03-12 $47.15 $47.15 $47.15 $47.15 $41.82 0
2020-03-11 $56.79 $56.79 $56.79 $56.79 $50.37 0
2020-03-10 $56.79 $56.79 $56.79 $56.79 $50.37 0
2020-03-09 $54.64 $54.64 $54.64 $54.64 $48.46 0
2020-03-06 $60.28 $60.28 $60.28 $60.28 $53.47 0
2020-03-05 $60.93 $60.93 $60.93 $60.93 $54.04 0
2020-03-04 $62.78 $62.78 $62.78 $62.78 $55.68 0
2020-03-03 $58.69 $58.69 $58.69 $58.69 $52.06 0
2020-03-02 $60.85 $60.85 $60.85 $60.85 $53.97 0
2020-02-28 $56.84 $56.84 $56.84 $56.84 $50.42 0
2020-02-27 $57.00 $57.00 $57.00 $57.00 $50.56 0
2020-02-26 $60.53 $60.53 $60.53 $60.53 $53.69 0
2020-02-25 $59.49 $59.49 $59.49 $59.49 $52.77 0
2020-02-24 $62.34 $62.34 $62.34 $62.34 $55.29 0
2020-02-21 $64.36 $64.36 $64.36 $64.36 $57.09 0
2020-02-20 $63.91 $63.91 $63.91 $63.91 $56.69 0
2020-02-19 $64.30 $64.30 $64.30 $64.30 $57.03 0
2020-02-18 $63.59 $63.59 $63.59 $63.59 $56.40 0
2020-02-14 $63.73 $63.73 $63.73 $63.73 $56.53 0
2020-02-13 $63.55 $63.55 $63.55 $63.55 $56.37 0
2020-02-12 $64.42 $64.42 $64.42 $64.42 $57.14 0
2020-02-11 $64.17 $64.17 $64.17 $64.17 $56.92 0
2020-02-10 $63.77 $63.77 $63.77 $63.77 $56.56 0
2020-02-07 $62.89 $62.89 $62.89 $62.89 $55.78 0
2020-02-06 $62.62 $62.62 $62.62 $62.62 $55.54 0
2020-02-05 $62.04 $62.04 $62.04 $62.04 $55.03 0
2020-02-04 $59.53 $59.53 $59.53 $59.53 $52.80 0
2020-02-03 $57.46 $57.46 $57.46 $57.46 $50.97 0
2020-01-31 $56.31 $56.31 $56.31 $56.31 $49.95 0
2020-01-30 $57.96 $57.96 $57.96 $57.96 $51.41 0
2020-01-29 $59.37 $59.37 $59.37 $59.37 $52.66 0
2020-01-28 $59.33 $59.33 $59.33 $59.33 $52.62 0
2020-01-27 $58.62 $58.62 $58.62 $58.62 $51.99 0
2020-01-24 $59.13 $59.13 $59.13 $59.13 $52.45 0
2020-01-23 $61.19 $61.19 $61.19 $61.19 $54.27 0
2020-01-22 $62.08 $62.08 $62.08 $62.08 $55.06 0
2020-01-21 $62.12 $62.12 $62.12 $62.12 $55.10 0
2020-01-17 $62.87 $62.87 $62.87 $62.87 $55.76 0
2020-01-16 $63.20 $63.20 $63.20 $63.20 $56.06 0
2020-01-15 $63.26 $63.26 $63.26 $63.26 $56.11 0
2020-01-14 $62.97 $62.97 $62.97 $62.97 $55.85 0
2020-01-13 $61.86 $61.86 $61.86 $61.86 $54.87 0
2020-01-10 $63.07 $63.07 $63.07 $63.07 $55.94 0
2020-01-09 $63.37 $63.37 $63.37 $63.37 $56.21 0
2020-01-08 $62.72 $62.72 $62.72 $62.72 $55.63 0
2020-01-07 $61.92 $61.92 $61.92 $61.92 $54.92 0
2020-01-06 $62.08 $62.08 $62.08 $62.08 $55.06 0
2020-01-03 $61.28 $61.28 $61.28 $61.28 $54.35 0
2020-01-02 $62.23 $62.23 $62.23 $62.23 $55.20 0
2019-12-31 $62.19 $62.19 $62.19 $62.19 $55.16 0
2019-12-30 $62.79 $62.79 $62.79 $62.79 $55.69 0
2019-12-27 $62.79 $62.79 $62.79 $62.79 $55.69 0
2019-12-26 $63.22 $63.22 $63.22 $63.22 $56.07 0
2019-12-24 $63.66 $63.66 $63.66 $63.66 $56.47 0
2019-12-23 $63.53 $63.53 $63.53 $63.53 $56.35 0
2019-12-20 $65.28 $65.28 $65.28 $65.28 $56.11 0
2019-12-19 $64.32 $64.32 $64.32 $64.32 $55.28 0
2019-12-18 $64.11 $64.11 $64.11 $64.11 $55.10 0
2019-12-17 $64.49 $64.49 $64.49 $64.49 $55.43 0
2019-12-16 $64.84 $64.84 $64.84 $64.84 $55.73 0
2019-12-13 $63.45 $63.45 $63.45 $63.45 $54.54 0
2019-12-12 $63.67 $63.67 $63.67 $63.67 $54.73 0
2019-12-11 $62.80 $62.80 $62.80 $62.80 $53.98 0
2019-12-10 $63.15 $63.15 $63.15 $63.15 $54.28 0
2019-12-09 $62.77 $62.77 $62.77 $62.77 $53.95 0
2019-12-06 $63.65 $63.65 $63.65 $63.65 $54.71 0
2019-12-05 $62.75 $62.75 $62.75 $62.75 $53.93 0
2019-12-04 $63.55 $63.55 $63.55 $63.55 $54.62 0
2019-12-03 $62.82 $62.82 $62.82 $62.82 $53.99 0
2019-12-02 $62.88 $62.88 $62.88 $62.88 $54.05 0
2019-11-29 $63.71 $63.71 $63.71 $63.71 $54.76 0
2019-11-27 $63.96 $63.96 $63.96 $63.96 $54.97 0
2019-11-26 $63.49 $63.49 $63.49 $63.49 $54.57 0
2019-11-25 $63.52 $63.52 $63.52 $63.52 $54.60 0
2019-11-22 $61.52 $61.52 $61.52 $61.52 $52.88 0
2019-11-21 $60.94 $60.94 $60.94 $60.94 $52.38 0
2019-11-20 $60.70 $60.70 $60.70 $60.70 $52.17 0
2019-11-19 $60.69 $60.69 $60.69 $60.69 $52.16 0
2019-11-18 $59.57 $59.57 $59.57 $59.57 $51.20 0
2019-11-15 $59.85 $59.85 $59.85 $59.85 $51.44 0
2019-11-14 $58.49 $58.49 $58.49 $58.49 $50.27 0
2019-11-13 $58.66 $58.66 $58.66 $58.66 $50.42 0
2019-11-12 $58.80 $58.80 $58.80 $58.80 $50.54 0
2019-11-11 $58.40 $58.40 $58.40 $58.40 $50.20 0
2019-11-08 $58.55 $58.55 $58.55 $58.55 $50.32 0
2019-11-07 $56.80 $56.80 $56.80 $56.80 $48.82 0
2019-11-06 $56.85 $56.85 $56.85 $56.85 $48.86 0
2019-11-05 $57.14 $57.14 $57.14 $57.14 $49.11 0
2019-11-04 $57.58 $57.58 $57.58 $57.58 $49.49 0
2019-11-01 $57.71 $57.71 $57.71 $57.71 $49.60 0
2019-10-31 $56.12 $56.12 $56.12 $56.12 $48.24 0
2019-10-30 $56.24 $56.24 $56.24 $56.24 $48.34 0
2019-10-29 $56.10 $56.10 $56.10 $56.10 $48.22 0
2019-10-28 $55.68 $55.68 $55.68 $55.68 $47.86 0
2019-10-25 $54.59 $54.59 $54.59 $54.59 $46.92 0
2019-10-24 $54.97 $54.97 $54.97 $54.97 $47.25 0
2019-10-23 $54.97 $54.97 $54.97 $54.97 $47.25 0
2019-10-22 $54.76 $54.76 $54.76 $54.76 $47.07 0
2019-10-21 $53.47 $53.47 $53.47 $53.47 $45.96 0
2019-10-18 $52.56 $52.56 $52.56 $52.56 $45.18 0
2019-10-17 $52.62 $52.62 $52.62 $52.62 $45.23 0
2019-10-16 $52.37 $52.37 $52.37 $52.37 $45.01 0
2019-10-15 $52.69 $52.69 $52.69 $52.69 $45.29 0
2019-10-14 $51.85 $51.85 $51.85 $51.85 $44.57 0
2019-10-11 $51.39 $51.39 $51.39 $51.39 $44.17 0
2019-10-10 $50.64 $50.64 $50.64 $50.64 $43.53 0
2019-10-09 $49.87 $49.87 $49.87 $49.87 $42.86 0
2019-10-08 $49.52 $49.52 $49.52 $49.52 $42.56 0
2019-10-07 $50.79 $50.79 $50.79 $50.79 $43.65 0
2019-10-04 $50.84 $50.84 $50.84 $50.84 $43.70 0
2019-10-03 $50.00 $50.00 $50.00 $50.00 $42.98 0
2019-10-02 $48.67 $48.67 $48.67 $48.67 $41.83 0
2019-10-01 $49.82 $49.82 $49.82 $49.82 $42.82 0
2019-09-30 $51.04 $51.04 $51.04 $51.04 $43.87 0
2019-09-27 $50.62 $50.62 $50.62 $50.62 $43.51 0
2019-09-26 $50.96 $50.96 $50.96 $50.96 $43.80 0
2019-09-25 $51.58 $51.58 $51.58 $51.58 $44.33 0
2019-09-24 $51.88 $51.88 $51.88 $51.88 $44.59 0
2019-09-23 $53.13 $53.13 $53.13 $53.13 $45.67 0
2019-09-20 $53.40 $53.40 $53.40 $53.40 $45.90 0
2019-09-19 $52.77 $52.77 $52.77 $52.77 $45.36 0
2019-09-18 $52.45 $52.45 $52.45 $52.45 $45.08 0
2019-09-17 $52.91 $52.91 $52.91 $52.91 $45.48 0
2019-09-16 $52.55 $52.55 $52.55 $52.55 $45.17 0
2019-09-13 $52.39 $52.39 $52.39 $52.39 $45.03 0
2019-09-12 $52.15 $52.15 $52.15 $52.15 $44.82 0
2019-09-11 $52.23 $52.23 $52.23 $52.23 $44.89 0
2019-09-10 $51.27 $51.27 $51.27 $51.27 $44.07 0
2019-09-09 $50.71 $50.71 $50.71 $50.71 $43.59 0
2019-09-06 $51.31 $51.31 $51.31 $51.31 $44.10 0
2019-09-05 $51.21 $51.21 $51.21 $51.21 $44.02 0
2019-09-04 $50.28 $50.28 $50.28 $50.28 $43.22 0
2019-09-03 $50.02 $50.02 $50.02 $50.02 $42.99 0
2019-08-30 $51.12 $51.12 $51.12 $51.12 $43.94 0
2019-08-29 $51.51 $51.51 $51.51 $51.51 $44.27 0
2019-08-28 $51.19 $51.19 $51.19 $51.19 $44.00 0
2019-08-27 $50.83 $50.83 $50.83 $50.83 $43.69 0
2019-08-26 $51.28 $51.28 $51.28 $51.28 $44.08 0
2019-08-23 $50.50 $50.50 $50.50 $50.50 $43.41 0
2019-08-22 $52.46 $52.46 $52.46 $52.46 $45.09 0
2019-08-21 $52.81 $52.81 $52.81 $52.81 $45.39 0
2019-08-20 $51.94 $51.94 $51.94 $51.94 $44.64 0
2019-08-19 $52.85 $52.85 $52.85 $52.85 $45.43 0
2019-08-16 $51.87 $51.87 $51.87 $51.87 $44.58 0
2019-08-15 $50.40 $50.40 $50.40 $50.40 $43.32 0
2019-08-14 $50.30 $50.30 $50.30 $50.30 $43.23 0
2019-08-13 $52.35 $52.35 $52.35 $52.35 $45.00 0
2019-08-12 $52.23 $52.23 $52.23 $52.23 $44.89 0
2019-08-09 $52.23 $52.23 $52.23 $52.23 $44.89 0
2019-08-08 $52.13 $52.13 $52.13 $52.13 $44.81 0
2019-08-07 $50.84 $50.84 $50.84 $50.84 $43.70 0
2019-08-06 $50.84 $50.84 $50.84 $50.84 $43.70 0
2019-08-05 $49.89 $49.89 $49.89 $49.89 $42.88 0
2019-08-02 $51.78 $51.78 $51.78 $51.78 $44.51 0
2019-08-01 $52.42 $52.42 $52.42 $52.42 $45.06 0
2019-07-31 $51.90 $51.90 $51.90 $51.90 $44.61 0
2019-07-30 $52.12 $52.12 $52.12 $52.12 $44.80 0
2019-07-29 $51.78 $51.78 $51.78 $51.78 $44.51 0
2019-07-26 $51.76 $51.76 $51.76 $51.76 $44.49 0
2019-07-25 $51.27 $51.27 $51.27 $51.27 $44.07 0
2019-07-24 $52.13 $52.13 $52.13 $52.13 $44.81 0
2019-07-23 $52.15 $52.15 $52.15 $52.15 $44.82 0
2019-07-22 $51.81 $51.81 $51.81 $51.81 $44.53 0
2019-07-19 $51.81 $51.81 $51.81 $51.81 $44.53 0
2019-07-18 $52.87 $52.87 $52.87 $52.87 $45.44 0
2019-07-17 $52.31 $52.31 $52.31 $52.31 $44.96 0
2019-07-16 $52.35 $52.35 $52.35 $52.35 $45.00 0
2019-07-15 $52.87 $52.87 $52.87 $52.87 $45.44 0
2019-07-12 $52.36 $52.36 $52.36 $52.36 $45.00 0
2019-07-11 $53.60 $53.60 $53.60 $53.60 $46.07 0
2019-07-10 $54.82 $54.82 $54.82 $54.82 $47.12 0
2019-07-09 $54.92 $54.92 $54.92 $54.92 $47.20 0
2019-07-08 $54.36 $54.36 $54.36 $54.36 $46.72 0
2019-07-05 $55.74 $55.74 $55.74 $55.74 $47.91 0
2019-07-03 $56.99 $56.99 $56.99 $56.99 $48.98 0
2019-07-02 $56.22 $56.22 $56.22 $56.22 $48.32 0
2019-07-01 $55.98 $55.98 $55.98 $55.98 $48.12 0
2019-06-28 $55.48 $55.48 $55.48 $55.48 $47.69 0
2019-06-27 $54.13 $54.13 $54.13 $54.13 $46.53 0
2019-06-26 $53.18 $53.18 $53.18 $53.18 $45.71 0
2019-06-25 $53.51 $53.51 $53.51 $53.51 $45.99 0
2019-06-24 $55.71 $55.71 $55.71 $55.71 $47.88 0
2019-06-21 $57.17 $57.17 $57.17 $57.17 $49.14 0
2019-06-20 $56.35 $56.35 $56.35 $56.35 $48.43 0
2019-06-19 $55.73 $55.73 $55.73 $55.73 $47.90 0
2019-06-18 $55.19 $55.19 $55.19 $55.19 $47.44 0
2019-06-17 $54.39 $54.39 $54.39 $54.39 $46.75 0
2019-06-14 $53.18 $53.18 $53.18 $53.18 $45.71 0
2019-06-13 $53.65 $53.65 $53.65 $53.65 $46.11 0
2019-06-12 $53.34 $53.34 $53.34 $53.34 $45.85 0
2019-06-11 $52.82 $52.82 $52.82 $52.82 $45.40 0
2019-06-10 $52.77 $52.77 $52.77 $52.77 $45.36 0
2019-06-07 $52.89 $52.89 $52.89 $52.89 $45.46 0
2019-06-06 $51.72 $51.72 $51.72 $51.72 $44.45 0
2019-06-05 $52.20 $52.20 $52.20 $52.20 $44.87 0
2019-06-04 $51.90 $51.90 $51.90 $51.90 $44.61 0
2019-06-03 $50.53 $50.53 $50.53 $50.53 $43.43 0
2019-05-31 $50.04 $50.04 $50.04 $50.04 $43.01 0
2019-05-30 $51.10 $51.10 $51.10 $51.10 $43.92 0
2019-05-29 $50.91 $50.91 $50.91 $50.91 $43.76 0
2019-05-28 $51.59 $51.59 $51.59 $51.59 $44.34 0
2019-05-24 $52.84 $52.84 $52.84 $52.84 $45.42 0
2019-05-23 $52.84 $52.84 $52.84 $52.84 $45.42 0
2019-05-22 $53.29 $53.29 $53.29 $53.29 $45.80 0
2019-05-21 $52.82 $52.82 $52.82 $52.82 $45.40 0
2019-05-20 $51.71 $51.71 $51.71 $51.71 $44.45 0
2019-05-17 $52.43 $52.43 $52.43 $52.43 $45.06 0
2019-05-16 $52.80 $52.80 $52.80 $52.80 $45.38 0
2019-05-15 $51.92 $51.92 $51.92 $51.92 $44.63 0
2019-05-14 $51.66 $51.66 $51.66 $51.66 $44.40 0
2019-05-13 $50.71 $50.71 $50.71 $50.71 $43.59 0
2019-05-10 $52.79 $52.79 $52.79 $52.79 $45.37 0
2019-05-09 $53.43 $53.43 $53.43 $53.43 $45.92 0
2019-05-08 $53.53 $53.53 $53.53 $53.53 $46.01 0
2019-05-07 $53.70 $53.70 $53.70 $53.70 $46.16 0
2019-05-06 $55.68 $55.68 $55.68 $55.68 $47.86 0
2019-05-03 $55.34 $55.34 $55.34 $55.34 $47.57 0
2019-05-02 $54.15 $54.15 $54.15 $54.15 $46.54 0
2019-05-01 $53.95 $53.95 $53.95 $53.95 $46.37 0
2019-04-30 $54.59 $54.59 $54.59 $54.59 $46.92 0
2019-04-29 $54.95 $54.95 $54.95 $54.95 $47.23 0
2019-04-26 $54.98 $54.98 $54.98 $54.98 $47.26 0
2019-04-25 $54.65 $54.65 $54.65 $54.65 $46.97 0
2019-04-24 $53.65 $53.65 $53.65 $53.65 $46.11 0
2019-04-23 $54.43 $54.43 $54.43 $54.43 $46.78 0
2019-04-22 $53.10 $53.10 $53.10 $53.10 $45.64 0
2019-04-18 $53.16 $53.16 $53.16 $53.16 $45.69 0
2019-04-17 $53.64 $53.64 $53.64 $53.64 $46.10 0
2019-04-16 $56.70 $56.70 $56.70 $56.70 $48.73 0
2019-04-15 $57.89 $57.89 $57.89 $57.89 $49.76 0
2019-04-12 $58.10 $58.10 $58.10 $58.10 $49.94 0
2019-04-11 $58.44 $58.44 $58.44 $58.44 $50.23 0
2019-04-10 $59.84 $59.84 $59.84 $59.84 $51.43 0
2019-04-09 $58.82 $58.82 $58.82 $58.82 $50.56 0
2019-04-08 $59.97 $59.97 $59.97 $59.97 $51.55 0
2019-04-05 $60.15 $60.15 $60.15 $60.15 $51.70 0
2019-04-04 $58.77 $58.77 $58.77 $58.77 $50.51 0
2019-04-03 $59.25 $59.25 $59.25 $59.25 $50.93 0
2019-04-02 $59.01 $59.01 $59.01 $59.01 $50.72 0
2019-04-01 $58.21 $58.21 $58.21 $58.21 $50.03 0
2019-03-29 $57.85 $57.85 $57.85 $57.85 $49.72 0
2019-03-28 $56.26 $56.26 $56.26 $56.26 $48.36 0
2019-03-27 $55.95 $55.95 $55.95 $55.95 $48.09 0
2019-03-26 $57.22 $57.22 $57.22 $57.22 $49.18 0
2019-03-25 $55.67 $55.67 $55.67 $55.67 $47.85 0
2019-03-22 $55.57 $55.57 $55.57 $55.57 $47.76 0
2019-03-21 $57.87 $57.87 $57.87 $57.87 $49.74 0
2019-03-20 $58.90 $58.90 $58.90 $58.90 $50.63 0
2019-03-19 $59.46 $59.46 $59.46 $59.46 $51.11 0
2019-03-18 $59.37 $59.37 $59.37 $59.37 $51.03 0
2019-03-15 $59.92 $59.92 $59.92 $59.92 $51.50 0
2019-03-14 $58.76 $58.76 $58.76 $58.76 $50.51 0
2019-03-13 $58.65 $58.65 $58.65 $58.65 $50.41 0
2019-03-12 $57.50 $57.50 $57.50 $57.50 $49.42 0
2019-03-11 $56.87 $56.87 $56.87 $56.87 $48.88 0
2019-03-08 $55.38 $55.38 $55.38 $55.38 $47.60 0
2019-03-07 $55.84 $55.84 $55.84 $55.84 $48.00 0
2019-03-06 $56.51 $56.51 $56.51 $56.51 $48.57 0
2019-03-05 $58.58 $58.58 $58.58 $58.58 $50.35 0
2019-03-04 $59.02 $59.02 $59.02 $59.02 $50.73 0
2019-03-01 $60.22 $60.22 $60.22 $60.22 $51.76 0
2019-02-28 $58.79 $58.79 $58.79 $58.79 $50.53 0
2019-02-27 $59.96 $59.96 $59.96 $59.96 $51.54 0
2019-02-26 $58.96 $58.96 $58.96 $58.96 $50.68 0
2019-02-25 $59.12 $59.12 $59.12 $59.12 $50.81 0
2019-02-22 $58.18 $58.18 $58.18 $58.18 $50.01 0
2019-02-21 $57.04 $57.04 $57.04 $57.04 $49.03 0
2019-02-20 $58.55 $58.55 $58.55 $58.55 $50.32 0
2019-02-19 $58.67 $58.67 $58.67 $58.67 $50.43 0
2019-02-15 $59.20 $59.20 $59.20 $59.20 $50.88 0
2019-02-14 $58.11 $58.11 $58.11 $58.11 $49.95 0
2019-02-13 $57.85 $57.85 $57.85 $57.85 $49.72 0
2019-02-12 $57.37 $57.37 $57.37 $57.37 $49.31 0
2019-02-11 $56.79 $56.79 $56.79 $56.79 $48.81 0
2019-02-08 $56.50 $56.50 $56.50 $56.50 $48.56 0
2019-02-07 $55.95 $55.95 $55.95 $55.95 $48.09 0
2019-02-06 $57.81 $57.81 $57.81 $57.81 $49.69 0
2019-02-05 $57.97 $57.97 $57.97 $57.97 $49.83 0
2019-02-04 $57.94 $57.94 $57.94 $57.94 $49.80 0
2019-02-01 $58.56 $58.56 $58.56 $58.56 $50.33 0
2019-01-31 $58.25 $58.25 $58.25 $58.25 $50.07 0
2019-01-30 $57.06 $57.06 $57.06 $57.06 $49.04 0
2019-01-29 $56.87 $56.87 $56.87 $56.87 $48.88 0
2019-01-28 $56.53 $56.53 $56.53 $56.53 $48.59 0
2019-01-25 $58.36 $58.36 $58.36 $58.36 $50.16 0
2019-01-24 $58.41 $58.41 $58.41 $58.41 $50.20 0
2019-01-23 $58.90 $58.90 $58.90 $58.90 $50.63 0
2019-01-22 $59.19 $59.19 $59.19 $59.19 $50.87 0
2019-01-18 $60.37 $60.37 $60.37 $60.37 $51.89 0
2019-01-17 $59.33 $59.33 $59.33 $59.33 $51.00 0
2019-01-16 $58.10 $58.10 $58.10 $58.10 $49.94 0
2019-01-15 $58.53 $58.53 $58.53 $58.53 $50.31 0
2019-01-14 $57.00 $57.00 $57.00 $57.00 $48.99 0
2019-01-11 $58.57 $58.57 $58.57 $58.57 $50.34 0
2019-01-10 $58.57 $58.57 $58.57 $58.57 $50.34 0
2019-01-09 $57.65 $57.65 $57.65 $57.65 $49.55 0
2019-01-08 $57.59 $57.59 $57.59 $57.59 $49.50 0
2019-01-07 $56.99 $56.99 $56.99 $56.99 $48.98 0
2019-01-04 $54.92 $54.92 $54.92 $54.92 $47.20 0
2019-01-03 $51.39 $51.39 $51.39 $51.39 $44.17 0
2019-01-02 $51.37 $51.37 $51.37 $51.37 $44.15 0
2018-12-31 $51.91 $51.91 $51.91 $51.91 $44.62 0
2018-12-28 $50.55 $50.55 $50.55 $50.55 $43.45 0
2018-12-27 $50.55 $50.55 $50.55 $50.55 $43.45 0
2018-12-26 $52.97 $52.97 $52.97 $52.97 $43.08 0
2018-12-24 $48.77 $48.77 $48.77 $48.77 $39.67 0
2018-12-21 $49.95 $49.95 $49.95 $49.95 $40.63 0
2018-12-20 $52.31 $52.31 $52.31 $52.31 $42.55 0
2018-12-19 $52.90 $52.90 $52.90 $52.90 $43.03 0
2018-12-18 $54.19 $54.19 $54.19 $54.19 $44.08 0
2018-12-17 $55.54 $55.54 $55.54 $55.54 $45.18 0
2018-12-14 $56.76 $56.76 $56.76 $56.76 $46.17 0
2018-12-13 $58.62 $58.62 $58.62 $58.62 $47.68 0
2018-12-12 $59.56 $59.56 $59.56 $59.56 $48.45 0
2018-12-11 $58.68 $58.68 $58.68 $58.68 $47.73 0
2018-12-10 $58.20 $58.20 $58.20 $58.20 $47.34 0
2018-12-07 $57.77 $57.77 $57.77 $57.77 $46.99 0
2018-12-06 $60.94 $60.94 $60.94 $60.94 $49.57 0
2018-12-04 $60.71 $60.71 $60.71 $60.71 $49.38 0
2018-12-03 $63.79 $63.79 $63.79 $63.79 $51.89 0
2018-11-30 $63.40 $63.40 $63.40 $63.40 $51.57 0
2018-11-29 $61.37 $61.37 $61.37 $61.37 $49.92 0
2018-11-28 $61.22 $61.22 $61.22 $61.22 $49.80 0
2018-11-27 $58.94 $58.94 $58.94 $58.94 $47.94 0
2018-11-26 $58.25 $58.25 $58.25 $58.25 $47.38 0
2018-11-23 $56.92 $56.92 $56.92 $56.92 $46.30 0
2018-11-21 $56.80 $56.80 $56.80 $56.80 $46.20 0
2018-11-20 $57.07 $57.07 $57.07 $57.07 $46.42 0
2018-11-19 $57.39 $57.39 $57.39 $57.39 $46.68 0
2018-11-16 $59.23 $59.23 $59.23 $59.23 $48.18 0
2018-11-15 $58.66 $58.66 $58.66 $58.66 $47.71 0
2018-11-14 $57.04 $57.04 $57.04 $57.04 $46.40 0
2018-11-13 $58.16 $58.16 $58.16 $58.16 $47.31 0
2018-11-12 $58.66 $58.66 $58.66 $58.66 $47.71 0
2018-11-09 $60.68 $60.68 $60.68 $60.68 $49.36 0
2018-11-08 $61.79 $61.79 $61.79 $61.79 $50.26 0
2018-11-07 $62.44 $62.44 $62.44 $62.44 $50.79 0
2018-11-06 $59.71 $59.71 $59.71 $59.71 $48.57 0
2018-11-05 $59.29 $59.29 $59.29 $59.29 $48.23 0
2018-11-02 $58.59 $58.59 $58.59 $58.59 $47.66 0
2018-11-01 $59.01 $59.01 $59.01 $59.01 $48.00 0
2018-10-31 $56.39 $56.39 $56.39 $56.39 $45.87 0
2018-10-30 $56.89 $56.89 $56.89 $56.89 $46.27 0
2018-10-29 $55.94 $55.94 $55.94 $55.94 $45.50 0
2018-10-26 $56.21 $56.21 $56.21 $56.21 $45.72 0
2018-10-25 $56.52 $56.52 $56.52 $56.52 $45.97 0
2018-10-24 $55.18 $55.18 $55.18 $55.18 $44.88 0
2018-10-23 $60.37 $60.37 $60.37 $60.37 $49.10 0
2018-10-22 $61.17 $61.17 $61.17 $61.17 $49.75 0
2018-10-19 $62.82 $62.82 $62.82 $62.82 $51.10 0
2018-10-18 $64.32 $64.32 $64.32 $64.32 $52.32 0
2018-10-17 $66.10 $66.10 $66.10 $66.10 $53.76 0
2018-10-16 $66.11 $66.11 $66.11 $66.11 $53.77 0
2018-10-15 $62.42 $62.42 $62.42 $62.42 $50.77 0
2018-10-12 $63.58 $63.58 $63.58 $63.58 $51.71 0
2018-10-11 $61.76 $61.76 $61.76 $61.76 $50.23 0
2018-10-10 $64.05 $64.05 $64.05 $64.05 $52.10 0
2018-10-09 $67.14 $67.14 $67.14 $67.14 $54.61 0
2018-10-08 $67.24 $67.24 $67.24 $67.24 $54.69 0
2018-10-05 $67.62 $67.62 $67.62 $67.62 $55.00 0
2018-10-04 $68.13 $68.13 $68.13 $68.13 $55.42 0
2018-10-03 $70.89 $70.89 $70.89 $70.89 $57.66 0
2018-10-02 $70.28 $70.28 $70.28 $70.28 $57.16 0
2018-10-01 $70.48 $70.48 $70.48 $70.48 $57.33 0
2018-09-28 $70.68 $70.68 $70.68 $70.68 $57.49 0
2018-09-27 $70.60 $70.60 $70.60 $70.60 $57.42 0
2018-09-26 $69.64 $69.64 $69.64 $69.64 $56.64 0
2018-09-25 $68.92 $68.92 $68.92 $68.92 $56.06 0
2018-09-24 $68.92 $68.92 $68.92 $68.92 $56.06 0
2018-09-21 $68.05 $68.05 $68.05 $68.05 $55.35 0
2018-09-20 $68.18 $68.18 $68.18 $68.18 $55.46 0
2018-09-19 $66.82 $66.82 $66.82 $66.82 $54.35 0
2018-09-18 $66.99 $66.99 $66.99 $66.99 $54.49 0
2018-09-17 $66.71 $66.71 $66.71 $66.71 $54.26 0
2018-09-14 $67.57 $67.57 $67.57 $67.57 $54.96 0
2018-09-13 $68.36 $68.36 $68.36 $68.36 $55.60 0
2018-09-12 $66.86 $66.86 $66.86 $66.86 $54.38 0
2018-09-11 $66.68 $66.68 $66.68 $66.68 $54.24 0
2018-09-10 $67.46 $67.46 $67.46 $67.46 $54.87 0
2018-09-07 $66.93 $66.93 $66.93 $66.93 $54.44 0
2018-09-06 $67.20 $67.20 $67.20 $67.20 $54.66 0
2018-09-05 $68.69 $68.69 $68.69 $68.69 $55.87 0
2018-09-04 $68.65 $68.65 $68.65 $68.65 $55.84 0
2018-08-31 $70.03 $70.03 $70.03 $70.03 $56.96 0
2018-08-30 $70.29 $70.29 $70.29 $70.29 $57.17 0
2018-08-29 $70.08 $70.08 $70.08 $70.08 $57.00 0
2018-08-28 $68.95 $68.95 $68.95 $68.95 $56.08 0
2018-08-27 $68.83 $68.83 $68.83 $68.83 $55.99 0
2018-08-24 $67.35 $67.35 $67.35 $67.35 $54.78 0
2018-08-23 $67.10 $67.10 $67.10 $67.10 $54.58 0
2018-08-22 $67.67 $67.67 $67.67 $67.67 $55.04 0
2018-08-21 $66.97 $66.97 $66.97 $66.97 $54.47 0
2018-08-20 $66.32 $66.32 $66.32 $66.32 $53.94 0
2018-08-17 $66.69 $66.69 $66.69 $66.69 $54.24 0
2018-08-16 $66.83 $66.83 $66.83 $66.83 $54.36 0
2018-08-15 $65.88 $65.88 $65.88 $65.88 $53.59 0
2018-08-14 $67.01 $67.01 $67.01 $67.01 $54.50 0
2018-08-13 $66.72 $66.72 $66.72 $66.72 $54.27 0
2018-08-10 $66.66 $66.66 $66.66 $66.66 $54.22 0
2018-08-09 $67.09 $67.09 $67.09 $67.09 $54.57 0
2018-08-08 $66.93 $66.93 $66.93 $66.93 $54.44 0
2018-08-07 $67.89 $67.89 $67.89 $67.89 $55.22 0
2018-08-06 $67.25 $67.25 $67.25 $67.25 $54.70 0
2018-08-03 $67.36 $67.36 $67.36 $67.36 $54.79 0
2018-08-02 $67.54 $67.54 $67.54 $67.54 $54.94 0
2018-08-01 $66.81 $66.81 $66.81 $66.81 $54.34 0
2018-07-31 $66.16 $66.16 $66.16 $66.16 $53.81 0
2018-07-30 $64.34 $64.34 $64.34 $64.34 $52.33 0
2018-07-27 $65.01 $65.01 $65.01 $65.01 $52.88 0
2018-07-26 $67.14 $67.14 $67.14 $67.14 $54.61 0
2018-07-25 $68.03 $68.03 $68.03 $68.03 $55.33 0
2018-07-24 $66.46 $66.46 $66.46 $66.46 $54.06 0
2018-07-23 $65.52 $65.52 $65.52 $65.52 $53.29 0
2018-07-20 $65.63 $65.63 $65.63 $65.63 $53.38 0
2018-07-19 $65.92 $65.92 $65.92 $65.92 $53.62 0
2018-07-18 $66.62 $66.62 $66.62 $66.62 $54.19 0
2018-07-17 $66.85 $66.85 $66.85 $66.85 $54.37 0
2018-07-16 $66.57 $66.57 $66.57 $66.57 $54.15 0
2018-07-13 $67.05 $67.05 $67.05 $67.05 $54.54 0
2018-07-12 $66.61 $66.61 $66.61 $66.61 $54.18 0
2018-07-11 $65.01 $65.01 $65.01 $65.01 $52.88 0
2018-07-10 $66.08 $66.08 $66.08 $66.08 $53.75 0
2018-07-09 $65.69 $65.69 $65.69 $65.69 $53.43 0
2018-07-06 $64.95 $64.95 $64.95 $64.95 $52.83 0
2018-07-05 $61.52 $61.52 $61.52 $61.52 $50.04 0
2018-07-03 $60.51 $60.51 $60.51 $60.51 $49.22 0
2018-07-02 $60.40 $60.40 $60.40 $60.40 $49.13 0
2018-06-29 $59.94 $59.94 $59.94 $59.94 $48.75 0
2018-06-28 $58.47 $58.47 $58.47 $58.47 $47.56 0
2018-06-27 $57.84 $57.84 $57.84 $57.84 $47.05 0
2018-06-26 $59.19 $59.19 $59.19 $59.19 $48.14 0
2018-06-25 $59.79 $59.79 $59.79 $59.79 $48.63 0
2018-06-22 $61.03 $61.03 $61.03 $61.03 $49.64 0
2018-06-21 $61.60 $61.60 $61.60 $61.60 $50.10 0
2018-06-20 $62.62 $62.62 $62.62 $62.62 $50.93 0
2018-06-19 $61.80 $61.80 $61.80 $61.80 $50.27 0
2018-06-18 $61.02 $61.02 $61.02 $61.02 $49.63 0
2018-06-15 $62.21 $62.21 $62.21 $62.21 $50.60 0
2018-06-14 $62.13 $62.13 $62.13 $62.13 $50.54 0
2018-06-13 $61.11 $61.11 $61.11 $61.11 $49.71 0
2018-06-12 $61.68 $61.68 $61.68 $61.68 $50.17 0
2018-06-11 $61.40 $61.40 $61.40 $61.40 $49.94 0
2018-06-08 $61.54 $61.54 $61.54 $61.54 $50.06 0
2018-06-07 $61.04 $61.04 $61.04 $61.04 $49.65 0
2018-06-06 $61.60 $61.60 $61.60 $61.60 $50.10 0
2018-06-05 $60.34 $60.34 $60.34 $60.34 $49.08 0
2018-06-04 $60.68 $60.68 $60.68 $60.68 $49.36 0
2018-06-01 $60.60 $60.60 $60.60 $60.60 $49.29 0
2018-05-31 $59.64 $59.64 $59.64 $59.64 $48.51 0
2018-05-30 $60.55 $60.55 $60.55 $60.55 $49.25 0
2018-05-29 $58.93 $58.93 $58.93 $58.93 $47.93 0
2018-05-25 $59.58 $59.58 $59.58 $59.58 $48.46 0
2018-05-24 $59.98 $59.98 $59.98 $59.98 $48.79 0
2018-05-23 $60.60 $60.60 $60.60 $60.60 $49.29 0
2018-05-22 $60.35 $60.35 $60.35 $60.35 $49.09 0
2018-05-21 $60.00 $60.00 $60.00 $60.00 $48.80 0
2018-05-18 $60.68 $60.68 $60.68 $60.68 $49.36 0
2018-05-17 $60.28 $60.28 $60.28 $60.28 $49.03 0
2018-05-16 $60.32 $60.32 $60.32 $60.32 $49.06 0
2018-05-15 $59.60 $59.60 $59.60 $59.60 $48.48 0
2018-05-14 $61.29 $61.29 $61.29 $61.29 $49.85 0
2018-05-11 $60.30 $60.30 $60.30 $60.30 $49.05 0
2018-05-10 $58.54 $58.54 $58.54 $58.54 $47.62 0
2018-05-09 $58.04 $58.04 $58.04 $58.04 $47.21 0
2018-05-08 $57.01 $57.01 $57.01 $57.01 $46.37 0
2018-05-07 $57.33 $57.33 $57.33 $57.33 $46.63 0
2018-05-04 $57.32 $57.32 $57.32 $57.32 $46.62 0
2018-05-03 $56.65 $56.65 $56.65 $56.65 $46.08 0
2018-05-02 $57.54 $57.54 $57.54 $57.54 $46.80 0
2018-05-01 $59.25 $59.25 $59.25 $59.25 $48.19 0
2018-04-30 $58.28 $58.28 $58.28 $58.28 $47.40 0
2018-04-27 $60.14 $60.14 $60.14 $60.14 $48.92 0
2018-04-26 $59.68 $59.68 $59.68 $59.68 $48.54 0
2018-04-25 $57.31 $57.31 $57.31 $57.31 $46.62 0
2018-04-24 $57.06 $57.06 $57.06 $57.06 $46.41 0
2018-04-23 $58.53 $58.53 $58.53 $58.53 $47.61 0
2018-04-20 $58.16 $58.16 $58.16 $58.16 $47.31 0
2018-04-19 $58.83 $58.83 $58.83 $58.83 $47.85 0
2018-04-18 $60.17 $60.17 $60.17 $60.17 $48.94 0
2018-04-17 $59.89 $59.89 $59.89 $59.89 $48.71 0
2018-04-16 $58.56 $58.56 $58.56 $58.56 $47.63 0
2018-04-13 $58.70 $58.70 $58.70 $58.70 $47.75 0
2018-04-12 $59.00 $59.00 $59.00 $59.00 $47.99 0
2018-04-11 $58.40 $58.40 $58.40 $58.40 $47.50 0
2018-04-10 $58.85 $58.85 $58.85 $58.85 $47.87 0
2018-04-09 $56.71 $56.71 $56.71 $56.71 $46.13 0
2018-04-06 $55.83 $55.83 $55.83 $55.83 $45.41 0
2018-04-05 $58.41 $58.41 $58.41 $58.41 $47.51 0
2018-04-04 $59.50 $59.50 $59.50 $59.50 $48.40 0
2018-04-03 $57.21 $57.21 $57.21 $57.21 $46.53 0
2018-04-02 $56.98 $56.98 $56.98 $56.98 $46.35 0
2018-03-29 $60.23 $60.23 $60.23 $60.23 $48.99 0
2018-03-28 $59.83 $59.83 $59.83 $59.83 $48.66 0
2018-03-27 $58.99 $58.99 $58.99 $58.99 $47.98 0
2018-03-26 $61.33 $61.33 $61.33 $61.33 $49.88 0
2018-03-23 $59.55 $59.55 $59.55 $59.55 $48.44 0
2018-03-22 $61.87 $61.87 $61.87 $61.87 $50.32 0
2018-03-21 $66.41 $66.41 $66.41 $66.41 $54.02 0
2018-03-20 $66.76 $66.76 $66.76 $66.76 $54.30 0
2018-03-19 $66.70 $66.70 $66.70 $66.70 $54.25 0
2018-03-16 $68.92 $68.92 $68.92 $68.92 $56.06 0
2018-03-15 $69.14 $69.14 $69.14 $69.14 $56.24 0
2018-03-14 $70.52 $70.52 $70.52 $70.52 $57.36 0
2018-03-13 $70.72 $70.72 $70.72 $70.72 $57.52 0
2018-03-12 $70.72 $70.72 $70.72 $70.72 $57.52 0
2018-03-09 $70.89 $70.89 $70.89 $70.89 $57.66 0
2018-03-08 $69.14 $69.14 $69.14 $69.14 $56.24 0
2018-03-07 $68.13 $68.13 $68.13 $68.13 $55.42 0
2018-03-06 $67.80 $67.80 $67.80 $67.80 $55.15 0
2018-03-05 $67.84 $67.84 $67.84 $67.84 $55.18 0
2018-03-02 $66.85 $66.85 $66.85 $66.85 $54.37 0
2018-03-01 $64.99 $64.99 $64.99 $64.99 $52.86 0
2018-02-28 $66.28 $66.28 $66.28 $66.28 $53.91 0
2018-02-27 $68.37 $68.37 $68.37 $68.37 $55.61 0
2018-02-26 $69.93 $69.93 $69.93 $69.93 $56.88 0
2018-02-23 $68.94 $68.94 $68.94 $68.94 $56.07 0
2018-02-22 $66.96 $66.96 $66.96 $66.96 $54.46 0
2018-02-21 $67.58 $67.58 $67.58 $67.58 $54.97 0
2018-02-20 $67.96 $67.96 $67.96 $67.96 $55.28 0
2018-02-16 $68.74 $68.74 $68.74 $68.74 $55.91 0
2018-02-15 $68.47 $68.47 $68.47 $68.47 $55.69 0
2018-02-14 $67.33 $67.33 $67.33 $67.33 $54.77 0
2018-02-13 $65.73 $65.73 $65.73 $65.73 $53.46 0
2018-02-12 $65.61 $65.61 $65.61 $65.61 $53.37 0
2018-02-09 $64.57 $64.57 $64.57 $64.57 $52.52 0
2018-02-08 $63.25 $63.25 $63.25 $63.25 $51.45 0
2018-02-07 $67.49 $67.49 $67.49 $67.49 $54.90 0
2018-02-06 $67.07 $67.07 $67.07 $67.07 $54.55 0
2018-02-05 $65.31 $65.31 $65.31 $65.31 $53.12 0
2018-02-02 $70.49 $70.49 $70.49 $70.49 $57.34 0
2018-02-01 $71.83 $71.83 $71.83 $71.83 $58.43 0
2018-01-31 $71.03 $71.03 $71.03 $71.03 $57.77 0
2018-01-30 $73.52 $73.52 $73.52 $73.52 $59.80 0
2018-01-29 $76.44 $76.44 $76.44 $76.44 $62.18 0
2018-01-26 $76.35 $76.35 $76.35 $76.35 $62.10 0
2018-01-25 $71.76 $71.76 $71.76 $71.76 $58.37 0
2018-01-24 $70.91 $70.91 $70.91 $70.91 $57.68 0
2018-01-23 $71.15 $71.15 $71.15 $71.15 $57.87 0
2018-01-22 $70.73 $70.73 $70.73 $70.73 $57.53 0
2018-01-19 $68.32 $68.32 $68.32 $68.32 $55.57 0
2018-01-18 $67.79 $67.79 $67.79 $67.79 $55.14 0
2018-01-17 $68.01 $68.01 $68.01 $68.01 $55.32 0
2018-01-16 $67.12 $67.12 $67.12 $67.12 $54.59 0
2018-01-12 $67.10 $67.10 $67.10 $67.10 $54.58 0
2018-01-11 $66.32 $66.32 $66.32 $66.32 $53.94 0
2018-01-10 $66.42 $66.42 $66.42 $66.42 $54.02 0
2018-01-09 $66.41 $66.41 $66.41 $66.41 $54.02 0
2018-01-08 $64.52 $64.52 $64.52 $64.52 $52.48 0
2018-01-05 $65.73 $65.73 $65.73 $65.73 $53.46 0
2018-01-04 $65.28 $65.28 $65.28 $65.28 $53.10 0
2018-01-03 $66.14 $66.14 $66.14 $66.14 $53.80 0
2018-01-02 $64.67 $64.67 $64.67 $64.67 $52.60 0
2017-12-29 $62.47 $62.47 $62.47 $62.47 $50.81 0
2017-12-28 $63.30 $63.30 $63.30 $63.30 $51.49 0
2017-12-27 $63.39 $63.39 $63.39 $63.39 $51.56 0
2017-12-26 $63.33 $63.33 $63.33 $63.33 $51.51 0
2017-12-22 $63.21 $63.21 $63.21 $63.21 $51.41 0
2017-12-21 $63.36 $63.36 $63.36 $63.36 $51.54 0
2017-12-20 $63.58 $63.58 $63.58 $63.58 $51.71 0
2017-12-19 $67.74 $67.74 $67.74 $67.74 $51.46 0
2017-12-18 $67.97 $67.97 $67.97 $67.97 $51.64 0
2017-12-15 $68.31 $68.31 $68.31 $68.31 $51.89 0
2017-12-14 $66.87 $66.87 $66.87 $66.87 $50.80 0
2017-12-13 $68.28 $68.28 $68.28 $68.28 $51.87 0
2017-12-12 $67.51 $67.51 $67.51 $67.51 $51.29 0
2017-12-11 $67.72 $67.72 $67.72 $67.72 $51.45 0
2017-12-08 $67.13 $67.13 $67.13 $67.13 $51.00 0
2017-12-07 $65.24 $65.24 $65.24 $65.24 $49.56 0
2017-12-06 $65.02 $65.02 $65.02 $65.02 $49.39 0
2017-12-05 $65.67 $65.67 $65.67 $65.67 $49.89 0
2017-12-04 $65.94 $65.94 $65.94 $65.94 $50.09 0
2017-12-01 $67.11 $67.11 $67.11 $67.11 $50.98 0
2017-11-30 $67.01 $67.01 $67.01 $67.01 $50.91 0
2017-11-29 $65.77 $65.77 $65.77 $65.77 $49.96 0
2017-11-28 $65.54 $65.54 $65.54 $65.54 $49.79 0
2017-11-27 $65.29 $65.29 $65.29 $65.29 $49.60 0
2017-11-24 $65.49 $65.49 $65.49 $65.49 $49.75 0
2017-11-22 $65.52 $65.52 $65.52 $65.52 $49.77 0
2017-11-21 $65.26 $65.26 $65.26 $65.26 $49.58 0
2017-11-20 $64.53 $64.53 $64.53 $64.53 $49.02 0
2017-11-17 $65.33 $65.33 $65.33 $65.33 $49.63 0
2017-11-16 $65.46 $65.46 $65.46 $65.46 $49.73 0
2017-11-15 $64.19 $64.19 $64.19 $64.19 $48.76 0
2017-11-14 $64.09 $64.09 $64.09 $64.09 $48.69 0
2017-11-13 $65.33 $65.33 $65.33 $65.33 $49.63 0
2017-11-10 $65.83 $65.83 $65.83 $65.83 $50.01 0
2017-11-09 $65.92 $65.92 $65.92 $65.92 $50.08 0
2017-11-08 $66.22 $66.22 $66.22 $66.22 $50.31 0
2017-11-07 $66.18 $66.18 $66.18 $66.18 $50.28 0
2017-11-06 $65.43 $65.43 $65.43 $65.43 $49.71 0
2017-11-03 $65.90 $65.90 $65.90 $65.90 $50.06 0
2017-11-02 $64.67 $64.67 $64.67 $64.67 $49.13 0
2017-11-01 $65.32 $65.32 $65.32 $65.32 $49.62 0
2017-10-31 $65.28 $65.28 $65.28 $65.28 $49.59 0
2017-10-30 $65.98 $65.98 $65.98 $65.98 $50.12 0
2017-10-27 $66.24 $66.24 $66.24 $66.24 $50.32 0
2017-10-26 $65.70 $65.70 $65.70 $65.70 $49.91 0
2017-10-25 $68.82 $68.82 $68.82 $68.82 $52.28 0
2017-10-24 $69.79 $69.79 $69.79 $69.79 $53.02 0
2017-10-23 $71.08 $71.08 $71.08 $71.08 $54.00 0
2017-10-20 $72.36 $72.36 $72.36 $72.36 $54.97 0
2017-10-19 $74.10 $74.10 $74.10 $74.10 $56.29 0
2017-10-18 $74.18 $74.18 $74.18 $74.18 $56.35 0
2017-10-17 $73.95 $73.95 $73.95 $73.95 $56.18 0
2017-10-16 $72.85 $72.85 $72.85 $72.85 $55.34 0
2017-10-13 $72.75 $72.75 $72.75 $72.75 $55.27 0
2017-10-12 $73.07 $73.07 $73.07 $73.07 $55.51 0
2017-10-11 $73.58 $73.58 $73.58 $73.58 $55.90 0
2017-10-10 $73.71 $73.71 $73.71 $73.71 $56.00 0
2017-10-09 $73.28 $73.28 $73.28 $73.28 $55.67 0
2017-10-06 $73.33 $73.33 $73.33 $73.33 $55.71 0
2017-10-05 $73.54 $73.54 $73.54 $73.54 $55.87 0
2017-10-04 $73.58 $73.58 $73.58 $73.58 $55.90 0
2017-10-03 $73.39 $73.39 $73.39 $73.39 $55.75 0
2017-10-02 $73.61 $73.61 $73.61 $73.61 $55.92 0
2017-09-29 $72.31 $72.31 $72.31 $72.31 $54.93 0
2017-09-28 $71.54 $71.54 $71.54 $71.54 $54.35 0
2017-09-27 $70.95 $70.95 $70.95 $70.95 $53.90 0
2017-09-26 $71.06 $71.06 $71.06 $71.06 $53.98 0
2017-09-25 $71.94 $71.94 $71.94 $71.94 $54.65 0
2017-09-22 $71.90 $71.90 $71.90 $71.90 $54.62 0
2017-09-21 $71.88 $71.88 $71.88 $71.88 $54.61 0
2017-09-20 $72.39 $72.39 $72.39 $72.39 $54.99 0
2017-09-19 $71.51 $71.51 $71.51 $71.51 $54.33 0
2017-09-18 $71.70 $71.70 $71.70 $71.70 $54.47 0
2017-09-15 $72.14 $72.14 $72.14 $72.14 $54.80 0
2017-09-14 $72.66 $72.66 $72.66 $72.66 $55.20 0
2017-09-13 $73.12 $73.12 $73.12 $73.12 $55.55 0
2017-09-12 $73.51 $73.51 $73.51 $73.51 $55.84 0
2017-09-11 $72.64 $72.64 $72.64 $72.64 $55.18 0
2017-09-08 $71.99 $71.99 $71.99 $71.99 $54.69 0
2017-09-07 $71.71 $71.71 $71.71 $71.71 $54.48 0
2017-09-06 $70.07 $70.07 $70.07 $70.07 $53.23 0
2017-09-05 $69.32 $69.32 $69.32 $69.32 $52.66 0
2017-09-01 $70.23 $70.23 $70.23 $70.23 $53.35 0
2017-08-31 $69.65 $69.65 $69.65 $69.65 $52.91 0
2017-08-30 $66.98 $66.98 $66.98 $66.98 $50.88 0
2017-08-29 $64.77 $64.77 $64.77 $64.77 $49.20 0
2017-08-28 $64.29 $64.29 $64.29 $64.29 $48.84 0
2017-08-25 $62.82 $62.82 $62.82 $62.82 $47.72 0
2017-08-24 $63.16 $63.16 $63.16 $63.16 $47.98 0
2017-08-23 $62.33 $62.33 $62.33 $62.33 $47.35 0
2017-08-22 $62.87 $62.87 $62.87 $62.87 $47.76 0
2017-08-21 $61.24 $61.24 $61.24 $61.24 $46.52 0
2017-08-18 $60.79 $60.79 $60.79 $60.79 $46.18 0
2017-08-17 $60.95 $60.95 $60.95 $60.95 $46.30 0
2017-08-16 $62.68 $62.68 $62.68 $62.68 $47.62 0
2017-08-15 $62.39 $62.39 $62.39 $62.39 $47.40 0
2017-08-14 $62.58 $62.58 $62.58 $62.58 $47.54 0
2017-08-11 $61.74 $61.74 $61.74 $61.74 $46.90 0
2017-08-10 $61.19 $61.19 $61.19 $61.19 $46.49 0
2017-08-09 $63.94 $63.94 $63.94 $63.94 $48.57 0
2017-08-08 $63.68 $63.68 $63.68 $63.68 $48.38 0
2017-08-07 $64.45 $64.45 $64.45 $64.45 $48.96 0
2017-08-04 $63.86 $63.86 $63.86 $63.86 $48.51 0
2017-08-03 $63.81 $63.81 $63.81 $63.81 $48.48 0
2017-08-02 $64.14 $64.14 $64.14 $64.14 $48.73 0
2017-08-01 $63.52 $63.52 $63.52 $63.52 $48.26 0
2017-07-31 $63.88 $63.88 $63.88 $63.88 $48.53 0
2017-07-28 $64.27 $64.27 $64.27 $64.27 $48.83 0
2017-07-27 $63.94 $63.94 $63.94 $63.94 $48.57 0
2017-07-26 $65.59 $65.59 $65.59 $65.59 $49.83 0
2017-07-25 $65.24 $65.24 $65.24 $65.24 $49.56 0
2017-07-24 $66.40 $66.40 $66.40 $66.40 $50.44 0
2017-07-21 $65.88 $65.88 $65.88 $65.88 $50.05 0
2017-07-20 $65.21 $65.21 $65.21 $65.21 $49.54 0
2017-07-19 $64.36 $64.36 $64.36 $64.36 $48.89 0
2017-07-18 $62.81 $62.81 $62.81 $62.81 $47.72 0
2017-07-17 $62.72 $62.72 $62.72 $62.72 $47.65 0
2017-07-14 $62.94 $62.94 $62.94 $62.94 $47.81 0
2017-07-13 $62.63 $62.63 $62.63 $62.63 $47.58 0
2017-07-12 $61.82 $61.82 $61.82 $61.82 $46.96 0
2017-07-11 $61.29 $61.29 $61.29 $61.29 $46.56 0
2017-07-10 $60.95 $60.95 $60.95 $60.95 $46.30 0
2017-07-07 $61.33 $61.33 $61.33 $61.33 $46.59 0
2017-07-06 $60.92 $60.92 $60.92 $60.92 $46.28 0
2017-07-05 $62.34 $62.34 $62.34 $62.34 $47.36 0
2017-07-03 $61.21 $61.21 $61.21 $61.21 $46.50 0
2017-06-30 $61.11 $61.11 $61.11 $61.11 $46.42 0
2017-06-29 $61.66 $61.66 $61.66 $61.66 $46.84 0
2017-06-28 $62.99 $62.99 $62.99 $62.99 $47.85 0
2017-06-27 $61.24 $61.24 $61.24 $61.24 $46.52 0
2017-06-26 $63.18 $63.18 $63.18 $63.18 $48.00 0
2017-06-23 $63.33 $63.33 $63.33 $63.33 $48.11 0
2017-06-22 $63.42 $63.42 $63.42 $63.42 $48.18 0
2017-06-21 $61.96 $61.96 $61.96 $61.96 $47.07 0
2017-06-20 $58.93 $58.93 $58.93 $58.93 $44.77 0
2017-06-19 $58.04 $58.04 $58.04 $58.04 $44.09 0
2017-06-16 $56.50 $56.50 $56.50 $56.50 $42.92 0
2017-06-15 $56.85 $56.85 $56.85 $56.85 $43.19 0
2017-06-14 $57.19 $57.19 $57.19 $57.19 $43.45 0
2017-06-13 $56.52 $56.52 $56.52 $56.52 $42.94 0
2017-06-12 $56.32 $56.32 $56.32 $56.32 $42.79 0
2017-06-09 $56.20 $56.20 $56.20 $56.20 $42.69 0
2017-06-08 $55.84 $55.84 $55.84 $55.84 $42.42 0
2017-06-07 $55.56 $55.56 $55.56 $55.56 $42.21 0
2017-06-06 $55.32 $55.32 $55.32 $55.32 $42.03 0
2017-06-05 $55.67 $55.67 $55.67 $55.67 $42.29 0
2017-06-02 $55.84 $55.84 $55.84 $55.84 $42.42 0
2017-06-01 $54.47 $54.47 $54.47 $54.47 $41.38 0
2017-05-31 $53.39 $53.39 $53.39 $53.39 $40.56 0
2017-05-30 $52.98 $52.98 $52.98 $52.98 $40.25 0
2017-05-26 $53.69 $53.69 $53.69 $53.69 $40.79 0
2017-05-25 $53.95 $53.95 $53.95 $53.95 $40.99 0
2017-05-24 $54.00 $54.00 $54.00 $54.00 $41.02 0
2017-05-23 $53.89 $53.89 $53.89 $53.89 $40.94 0
2017-05-22 $53.96 $53.96 $53.96 $53.96 $40.99 0
2017-05-19 $54.12 $54.12 $54.12 $54.12 $41.11 0
2017-05-18 $54.54 $54.54 $54.54 $54.54 $41.43 0
2017-05-17 $53.81 $53.81 $53.81 $53.81 $40.88 0
2017-05-16 $55.60 $55.60 $55.60 $55.60 $42.24 0
2017-05-15 $55.43 $55.43 $55.43 $55.43 $42.11 0
2017-05-12 $54.93 $54.93 $54.93 $54.93 $41.73 0
2017-05-11 $54.72 $54.72 $54.72 $54.72 $41.57 0
2017-05-10 $55.13 $55.13 $55.13 $55.13 $41.88 0
2017-05-09 $55.90 $55.90 $55.90 $55.90 $42.47 0
2017-05-08 $55.33 $55.33 $55.33 $55.33 $42.03 0
2017-05-05 $56.73 $56.73 $56.73 $56.73 $43.10 0
2017-05-04 $57.55 $57.55 $57.55 $57.55 $43.72 0
2017-05-03 $56.91 $56.91 $56.91 $56.91 $43.23 0
2017-05-02 $57.18 $57.18 $57.18 $57.18 $43.44 0
2017-05-01 $57.20 $57.20 $57.20 $57.20 $43.45 0
2017-04-28 $56.87 $56.87 $56.87 $56.87 $43.20 0
2017-04-27 $56.63 $56.63 $56.63 $56.63 $43.02 0
2017-04-26 $56.55 $56.55 $56.55 $56.55 $42.96 0
2017-04-25 $56.55 $56.55 $56.55 $56.55 $42.96 0
2017-04-24 $55.51 $55.51 $55.51 $55.51 $42.17 0
2017-04-21 $54.40 $54.40 $54.40 $54.40 $41.33 0
2017-04-20 $54.99 $54.99 $54.99 $54.99 $41.78 0
2017-04-19 $54.64 $54.64 $54.64 $54.64 $41.51 0
2017-04-18 $54.47 $54.47 $54.47 $54.47 $41.38 0
2017-04-17 $55.25 $55.25 $55.25 $55.25 $41.97 0
2017-04-13 $55.21 $55.21 $55.21 $55.21 $41.94 0
2017-04-12 $54.96 $54.96 $54.96 $54.96 $41.75 0
2017-04-11 $54.82 $54.82 $54.82 $54.82 $41.65 0
2017-04-10 $55.03 $55.03 $55.03 $55.03 $41.81 0
2017-04-07 $55.35 $55.35 $55.35 $55.35 $42.05 0
2017-04-06 $54.78 $54.78 $54.78 $54.78 $41.62 0
2017-04-05 $54.68 $54.68 $54.68 $54.68 $41.54 0
2017-04-04 $55.51 $55.51 $55.51 $55.51 $42.17 0
2017-04-03 $55.22 $55.22 $55.22 $55.22 $41.95 0
2017-03-31 $55.72 $55.72 $55.72 $55.72 $42.33 0
2017-03-30 $55.69 $55.69 $55.69 $55.69 $42.31 0
2017-03-29 $55.71 $55.71 $55.71 $55.71 $42.32 0
2017-03-28 $55.27 $55.27 $55.27 $55.27 $41.99 0
2017-03-27 $55.54 $55.54 $55.54 $55.54 $42.19 0
2017-03-24 $55.09 $55.09 $55.09 $55.09 $41.85 0
2017-03-23 $54.90 $54.90 $54.90 $54.90 $41.71 0
2017-03-22 $55.34 $55.34 $55.34 $55.34 $42.04 0
2017-03-21 $55.01 $55.01 $55.01 $55.01 $41.79 0
2017-03-20 $56.63 $56.63 $56.63 $56.63 $43.02 0
2017-03-17 $56.57 $56.57 $56.57 $56.57 $42.98 0
2017-03-16 $57.86 $57.86 $57.86 $57.86 $43.96 0
2017-03-15 $59.05 $59.05 $59.05 $59.05 $44.86 0
2017-03-14 $57.92 $57.92 $57.92 $57.92 $44.00 0
2017-03-13 $58.26 $58.26 $58.26 $58.26 $44.26 0
2017-03-10 $58.33 $58.33 $58.33 $58.33 $44.31 0
2017-03-09 $57.64 $57.64 $57.64 $57.64 $43.79 0
2017-03-08 $57.32 $57.32 $57.32 $57.32 $43.55 0
2017-03-07 $56.67 $56.67 $56.67 $56.67 $43.05 0
2017-03-06 $57.70 $57.70 $57.70 $57.70 $43.83 0
2017-03-03 $58.14 $58.14 $58.14 $58.14 $44.17 0
2017-03-02 $57.40 $57.40 $57.40 $57.40 $43.61 0
2017-03-01 $57.63 $57.63 $57.63 $57.63 $43.78 0
2017-02-28 $56.82 $56.82 $56.82 $56.82 $43.17 0
2017-02-27 $56.69 $56.69 $56.69 $56.69 $43.07 0
2017-02-24 $55.07 $55.07 $55.07 $55.07 $41.84 0
2017-02-23 $54.82 $54.82 $54.82 $54.82 $41.65 0
2017-02-22 $54.68 $54.68 $54.68 $54.68 $41.54 0
2017-02-21 $55.14 $55.14 $55.14 $55.14 $41.89 0
2017-02-17 $55.51 $55.51 $55.51 $55.51 $42.17 0
2017-02-16 $55.15 $55.15 $55.15 $55.15 $41.90 0
2017-02-15 $55.63 $55.63 $55.63 $55.63 $42.26 0
2017-02-14 $54.18 $54.18 $54.18 $54.18 $41.16 0
2017-02-13 $53.51 $53.51 $53.51 $53.51 $40.65 0
2017-02-10 $52.81 $52.81 $52.81 $52.81 $40.12 0
2017-02-09 $52.82 $52.82 $52.82 $52.82 $40.13 0
2017-02-08 $52.57 $52.57 $52.57 $52.57 $39.94 0
2017-02-07 $53.37 $53.37 $53.37 $53.37 $40.54 0
2017-02-06 $53.37 $53.37 $53.37 $53.37 $40.54 0
2017-02-03 $53.36 $53.36 $53.36 $53.36 $40.54 0
2017-02-02 $52.65 $52.65 $52.65 $52.65 $40.00 0
2017-02-01 $52.94 $52.94 $52.94 $52.94 $40.22 0
2017-01-31 $52.23 $52.23 $52.23 $52.23 $39.68 0
2017-01-30 $50.72 $50.72 $50.72 $50.72 $38.53 0
2017-01-27 $51.35 $51.35 $51.35 $51.35 $39.01 0
2017-01-26 $50.76 $50.76 $50.76 $50.76 $38.56 0
2017-01-25 $51.21 $51.21 $51.21 $51.21 $38.90 0
2017-01-24 $50.30 $50.30 $50.30 $50.30 $38.21 0
2017-01-23 $50.59 $50.59 $50.59 $50.59 $38.43 0
2017-01-20 $51.22 $51.22 $51.22 $51.22 $38.91 0
2017-01-19 $51.51 $51.51 $51.51 $51.51 $39.13 0
2017-01-18 $52.15 $52.15 $52.15 $52.15 $39.62 0
2017-01-17 $51.77 $51.77 $51.77 $51.77 $39.33 0
2017-01-13 $52.89 $52.89 $52.89 $52.89 $40.18 0
2017-01-12 $52.68 $52.68 $52.68 $52.68 $40.02 0
2017-01-11 $52.60 $52.60 $52.60 $52.60 $39.96 0
2017-01-10 $54.82 $54.82 $54.82 $54.82 $41.65 0
2017-01-09 $54.49 $54.49 $54.49 $54.49 $41.40 0
2017-01-06 $53.61 $53.61 $53.61 $53.61 $40.73 0
2017-01-05 $52.95 $52.95 $52.95 $52.95 $40.23 0
2017-01-04 $52.60 $52.60 $52.60 $52.60 $39.96 0
2017-01-03 $51.18 $51.18 $51.18 $51.18 $38.88 0
2016-12-30 $49.67 $49.67 $49.67 $49.67 $37.73 0
2016-12-29 $50.38 $50.38 $50.38 $50.38 $38.27 0
2016-12-28 $50.57 $50.57 $50.57 $50.57 $38.42 0
2016-12-27 $51.27 $51.27 $51.27 $51.27 $38.95 0
2016-12-23 $51.30 $51.30 $51.30 $51.30 $38.97 0
2016-12-22 $50.26 $50.26 $50.26 $50.26 $38.18 0
2016-12-21 $50.06 $50.06 $50.06 $50.06 $38.03 0
2016-12-20 $50.93 $50.93 $50.93 $50.93 $38.69 0
2016-12-19 $50.44 $50.44 $50.44 $50.44 $38.32 0
2016-12-16 $51.65 $51.65 $51.65 $51.65 $39.24 0
2016-12-15 $51.65 $51.65 $51.65 $51.65 $39.24 0
2016-12-14 $50.92 $50.92 $50.92 $50.92 $38.68 0
2016-12-13 $50.61 $50.61 $50.61 $50.61 $38.45 0
2016-12-12 $50.00 $50.00 $50.00 $50.00 $37.98 0
2016-12-09 $49.94 $49.94 $49.94 $49.94 $37.94 0
2016-12-08 $49.40 $49.40 $49.40 $49.40 $37.53 0
2016-12-07 $49.02 $49.02 $49.02 $49.02 $37.24 0
2016-12-06 $50.83 $50.83 $50.83 $50.83 $38.61 0
2016-12-05 $50.29 $50.29 $50.29 $50.29 $38.20 0
2016-12-02 $49.96 $49.96 $49.96 $49.96 $37.95 0
2016-12-01 $49.87 $49.87 $49.87 $49.87 $37.89 0
2016-11-30 $50.89 $50.89 $50.89 $50.89 $38.66 0
2016-11-29 $52.62 $52.62 $52.62 $52.62 $39.97 0
2016-11-28 $51.86 $51.86 $51.86 $51.86 $39.40 0
2016-11-25 $52.75 $52.75 $52.75 $52.75 $40.07 0
2016-11-23 $52.52 $52.52 $52.52 $52.52 $39.90 0
2016-11-22 $52.13 $52.13 $52.13 $52.13 $39.60 0
2016-11-21 $53.41 $53.41 $53.41 $53.41 $40.57 0
2016-11-18 $52.88 $52.88 $52.88 $52.88 $40.17 0
2016-11-17 $53.92 $53.92 $53.92 $53.92 $40.96 0
2016-11-16 $53.49 $53.49 $53.49 $53.49 $40.64 0
2016-11-15 $54.50 $54.50 $54.50 $54.50 $41.40 0
2016-11-14 $54.68 $54.68 $54.68 $54.68 $41.54 0
2016-11-11 $53.88 $53.88 $53.88 $53.88 $40.93 0
2016-11-10 $55.27 $55.27 $55.27 $55.27 $41.99 0
2016-11-09 $54.04 $54.04 $54.04 $54.04 $41.05 0
2016-11-08 $48.39 $48.39 $48.39 $48.39 $36.76 0
2016-11-07 $48.31 $48.31 $48.31 $48.31 $36.70 0
2016-11-04 $45.85 $45.85 $45.85 $45.85 $34.83 0
2016-11-03 $45.13 $45.13 $45.13 $45.13 $34.28 0
2016-11-02 $46.30 $46.30 $46.30 $46.30 $35.17 0
2016-11-01 $47.30 $47.30 $47.30 $47.30 $35.93 0
2016-10-31 $46.59 $46.59 $46.59 $46.59 $35.39 0
2016-10-28 $47.89 $47.89 $47.89 $47.89 $36.38 0
2016-10-27 $50.39 $50.39 $50.39 $50.39 $38.28 0
2016-10-26 $49.65 $49.65 $49.65 $49.65 $37.72 0
2016-10-25 $49.25 $49.25 $49.25 $49.25 $37.41 0
2016-10-24 $49.55 $49.55 $49.55 $49.55 $37.64 0
2016-10-21 $49.65 $49.65 $49.65 $49.65 $37.72 0
2016-10-20 $50.47 $50.47 $50.47 $50.47 $38.34 0
2016-10-19 $49.96 $49.96 $49.96 $49.96 $37.95 0
2016-10-18 $50.37 $50.37 $50.37 $50.37 $38.27 0
2016-10-17 $49.48 $49.48 $49.48 $49.48 $37.59 0
2016-10-14 $49.27 $49.27 $49.27 $49.27 $37.43 0
2016-10-13 $50.38 $50.38 $50.38 $50.38 $38.27 0
2016-10-12 $50.21 $50.21 $50.21 $50.21 $38.14 0
2016-10-11 $51.45 $51.45 $51.45 $51.45 $39.09 0
2016-10-10 $54.11 $54.11 $54.11 $54.11 $41.11 0
2016-10-07 $53.79 $53.79 $53.79 $53.79 $40.86 0
2016-10-06 $53.73 $53.73 $53.73 $53.73 $40.82 0
2016-10-05 $55.09 $55.09 $55.09 $55.09 $41.85 0
2016-10-04 $54.63 $54.63 $54.63 $54.63 $41.50 0
2016-10-03 $54.90 $54.90 $54.90 $54.90 $41.71 0
2016-09-30 $55.04 $55.04 $55.04 $55.04 $41.81 0
2016-09-29 $54.04 $54.04 $54.04 $54.04 $41.05 0
2016-09-28 $56.04 $56.04 $56.04 $56.04 $42.57 0
2016-09-27 $56.76 $56.76 $56.76 $56.76 $43.12 0
2016-09-26 $56.38 $56.38 $56.38 $56.38 $42.83 0
2016-09-23 $57.47 $57.47 $57.47 $57.47 $43.66 0
2016-09-22 $58.00 $58.00 $58.00 $58.00 $44.06 0
2016-09-21 $57.31 $57.31 $57.31 $57.31 $43.54 0
2016-09-20 $56.77 $56.77 $56.77 $56.77 $43.13 0
2016-09-19 $55.68 $55.68 $55.68 $55.68 $42.30 0
2016-09-16 $55.99 $55.99 $55.99 $55.99 $42.53 0
2016-09-15 $55.84 $55.84 $55.84 $55.84 $42.42 0
2016-09-14 $54.92 $54.92 $54.92 $54.92 $41.72 0
2016-09-13 $54.41 $54.41 $54.41 $54.41 $41.33 0
2016-09-12 $55.70 $55.70 $55.70 $55.70 $42.31 0
2016-09-09 $53.72 $53.72 $53.72 $53.72 $40.81 0
2016-09-08 $55.89 $55.89 $55.89 $55.89 $42.46 0
2016-09-07 $55.64 $55.64 $55.64 $55.64 $42.27 0
2016-09-06 $55.33 $55.33 $55.33 $55.33 $42.03 0
2016-09-02 $54.47 $54.47 $54.47 $54.47 $41.38 0
2016-09-01 $54.54 $54.54 $54.54 $54.54 $41.43 0
2016-08-31 $54.62 $54.62 $54.62 $54.62 $41.49 0
2016-08-30 $54.94 $54.94 $54.94 $54.94 $41.74 0
2016-08-29 $55.30 $55.30 $55.30 $55.30 $42.01 0
2016-08-26 $55.84 $55.84 $55.84 $55.84 $42.42 0
2016-08-25 $55.39 $55.39 $55.39 $55.39 $42.08 0
2016-08-24 $56.17 $56.17 $56.17 $56.17 $42.67 0
2016-08-23 $58.33 $58.33 $58.33 $58.33 $44.31 0
2016-08-22 $58.29 $58.29 $58.29 $58.29 $44.28 0
2016-08-19 $57.03 $57.03 $57.03 $57.03 $43.32 0
2016-08-18 $57.12 $57.12 $57.12 $57.12 $43.39 0
2016-08-17 $57.14 $57.14 $57.14 $57.14 $43.41 0
2016-08-16 $56.78 $56.78 $56.78 $56.78 $43.14 0
2016-08-15 $57.92 $57.92 $57.92 $57.92 $44.00 0
2016-08-12 $57.21 $57.21 $57.21 $57.21 $43.46 0
2016-08-11 $57.10 $57.10 $57.10 $57.10 $43.38 0
2016-08-10 $56.26 $56.26 $56.26 $56.26 $42.74 0
2016-08-09 $57.33 $57.33 $57.33 $57.33 $43.55 0
2016-08-08 $57.47 $57.47 $57.47 $57.47 $43.66 0
2016-08-05 $58.24 $58.24 $58.24 $58.24 $44.24 0
2016-08-04 $57.87 $57.87 $57.87 $57.87 $43.96 0
2016-08-03 $58.55 $58.55 $58.55 $58.55 $44.48 0
2016-08-02 $58.22 $58.22 $58.22 $58.22 $44.23 0
2016-08-01 $57.90 $57.90 $57.90 $57.90 $43.99 0
2016-07-29 $56.32 $56.32 $56.32 $56.32 $42.79 0
2016-07-28 $55.80 $55.80 $55.80 $55.80 $42.39 0
2016-07-27 $55.58 $55.58 $55.58 $55.58 $42.22 0
2016-07-26 $54.10 $54.10 $54.10 $54.10 $41.10 0
2016-07-25 $55.24 $55.24 $55.24 $55.24 $41.97 0
2016-07-22 $54.59 $54.59 $54.59 $54.59 $41.47 0
2016-07-21 $54.40 $54.40 $54.40 $54.40 $41.33 0
2016-07-20 $53.23 $53.23 $53.23 $53.23 $40.44 0
2016-07-19 $51.99 $51.99 $51.99 $51.99 $39.50 0
2016-07-18 $52.75 $52.75 $52.75 $52.75 $40.07 0
2016-07-15 $52.57 $52.57 $52.57 $52.57 $39.94 0
2016-07-14 $51.75 $51.75 $51.75 $51.75 $39.31 0
2016-07-13 $51.68 $51.68 $51.68 $51.68 $39.26 0
2016-07-12 $52.65 $52.65 $52.65 $52.65 $40.00 0
2016-07-11 $52.09 $52.09 $52.09 $52.09 $39.57 0
2016-07-08 $52.37 $52.37 $52.37 $52.37 $39.78 0
2016-07-07 $51.34 $51.34 $51.34 $51.34 $39.00 0
2016-07-06 $51.05 $51.05 $51.05 $51.05 $38.78 0
2016-07-05 $49.30 $49.30 $49.30 $49.30 $37.45 0
2016-07-01 $49.95 $49.95 $49.95 $49.95 $37.95 0
2016-06-30 $48.61 $48.61 $48.61 $48.61 $36.93 0
2016-06-29 $48.03 $48.03 $48.03 $48.03 $36.49 0
2016-06-28 $46.83 $46.83 $46.83 $46.83 $35.58 0
2016-06-27 $44.64 $44.64 $44.64 $44.64 $33.91 0
2016-06-24 $46.26 $46.26 $46.26 $46.26 $35.14 0
2016-06-23 $49.39 $49.39 $49.39 $49.39 $37.52 0
2016-06-22 $48.11 $48.11 $48.11 $48.11 $36.55 0
2016-06-21 $47.57 $47.57 $47.57 $47.57 $36.14 0
2016-06-20 $48.49 $48.49 $48.49 $48.49 $36.84 0
2016-06-17 $48.15 $48.15 $48.15 $48.15 $36.58 0
2016-06-16 $49.38 $49.38 $49.38 $49.38 $37.51 0
2016-06-15 $49.22 $49.22 $49.22 $49.22 $37.39 0
2016-06-14 $49.46 $49.46 $49.46 $49.46 $37.57 0
2016-06-13 $49.67 $49.67 $49.67 $49.67 $37.73 0
2016-06-10 $50.56 $50.56 $50.56 $50.56 $38.41 0
2016-06-09 $51.78 $51.78 $51.78 $51.78 $39.34 0
2016-06-08 $52.99 $52.99 $52.99 $52.99 $40.26 0
2016-06-07 $53.38 $53.38 $53.38 $53.38 $40.55 0
2016-06-06 $55.30 $55.30 $55.30 $55.30 $42.01 0
2016-06-03 $54.97 $54.97 $54.97 $54.97 $41.76 0
2016-06-02 $55.79 $55.79 $55.79 $55.79 $42.38 0
2016-06-01 $54.38 $54.38 $54.38 $54.38 $41.31 0
2016-05-31 $54.31 $54.31 $54.31 $54.31 $41.26 0
2016-05-27 $53.62 $53.62 $53.62 $53.62 $40.73 0
2016-05-26 $52.93 $52.93 $52.93 $52.93 $40.21 0
2016-05-25 $53.19 $53.19 $53.19 $53.19 $40.41 0
2016-05-24 $52.26 $52.26 $52.26 $52.26 $39.70 0
2016-05-23 $50.37 $50.37 $50.37 $50.37 $38.27 0
2016-05-20 $50.26 $50.26 $50.26 $50.26 $38.18 0
2016-05-19 $49.17 $49.17 $49.17 $49.17 $37.35 0
2016-05-18 $50.22 $50.22 $50.22 $50.22 $38.15 0
2016-05-17 $49.63 $49.63 $49.63 $49.63 $37.70 0
2016-05-16 $50.83 $50.83 $50.83 $50.83 $38.61 0
2016-05-13 $49.57 $49.57 $49.57 $49.57 $37.66 0
2016-05-12 $49.37 $49.37 $49.37 $49.37 $37.51 0
2016-05-11 $50.17 $50.17 $50.17 $50.17 $38.11 0
2016-05-10 $52.29 $52.29 $52.29 $52.29 $39.72 0
2016-05-09 $51.63 $51.63 $51.63 $51.63 $39.22 0
2016-05-06 $50.12 $50.12 $50.12 $50.12 $38.08 0
2016-05-05 $50.53 $50.53 $50.53 $50.53 $38.39 0
2016-05-04 $49.93 $49.93 $49.93 $49.93 $37.93 0
2016-05-03 $51.52 $51.52 $51.52 $51.52 $39.14 0
2016-05-02 $52.55 $52.55 $52.55 $52.55 $39.92 0
2016-04-29 $51.93 $51.93 $51.93 $51.93 $39.45 0
2016-04-28 $54.40 $54.40 $54.40 $54.40 $41.33 0
2016-04-27 $55.00 $55.00 $55.00 $55.00 $41.78 0
2016-04-26 $55.85 $55.85 $55.85 $55.85 $42.43 0
2016-04-25 $56.80 $56.80 $56.80 $56.80 $43.15 0
2016-04-22 $56.97 $56.97 $56.97 $56.97 $43.28 0
2016-04-21 $56.96 $56.96 $56.96 $56.96 $43.27 0
2016-04-20 $55.19 $55.19 $55.19 $55.19 $41.93 0
2016-04-19 $55.01 $55.01 $55.01 $55.01 $41.79 0
2016-04-18 $56.02 $56.02 $56.02 $56.02 $42.56 0
2016-04-15 $55.06 $55.06 $55.06 $55.06 $41.83 0
2016-04-14 $55.22 $55.22 $55.22 $55.22 $41.95 0
2016-04-13 $55.07 $55.07 $55.07 $55.07 $41.84 0
2016-04-12 $54.18 $54.18 $54.18 $54.18 $41.16 0
2016-04-11 $52.99 $52.99 $52.99 $52.99 $40.26 0
2016-04-08 $53.73 $53.73 $53.73 $53.73 $40.82 0
2016-04-07 $54.29 $54.29 $54.29 $54.29 $41.24 0
2016-04-06 $55.96 $55.96 $55.96 $55.96 $42.51 0
2016-04-05 $52.29 $52.29 $52.29 $52.29 $39.72 0
2016-04-04 $52.50 $52.50 $52.50 $52.50 $39.88 0
2016-04-01 $51.72 $51.72 $51.72 $51.72 $39.29 0
2016-03-31 $50.06 $50.06 $50.06 $50.06 $38.03 0
2016-03-30 $49.00 $49.00 $49.00 $49.00 $37.22 0
2016-03-29 $49.37 $49.37 $49.37 $49.37 $37.51 0
2016-03-28 $48.67 $48.67 $48.67 $48.67 $36.97 0
2016-03-24 $49.17 $49.17 $49.17 $49.17 $37.35 0
2016-03-23 $48.83 $48.83 $48.83 $48.83 $37.10 0
2016-03-22 $50.92 $50.92 $50.92 $50.92 $38.68 0
2016-03-21 $49.36 $49.36 $49.36 $49.36 $37.50 0
2016-03-18 $48.21 $48.21 $48.21 $48.21 $36.62 0
2016-03-17 $47.04 $47.04 $47.04 $47.04 $35.74 0
2016-03-16 $47.66 $47.66 $47.66 $47.66 $36.21 0
2016-03-15 $47.68 $47.68 $47.68 $47.68 $36.22 0
2016-03-14 $49.43 $49.43 $49.43 $49.43 $37.55 0
2016-03-11 $49.79 $49.79 $49.79 $49.79 $37.82 0
2016-03-10 $48.14 $48.14 $48.14 $48.14 $36.57 0
2016-03-09 $48.47 $48.47 $48.47 $48.47 $36.82 0
2016-03-08 $49.25 $49.25 $49.25 $49.25 $37.41 0
2016-03-07 $51.28 $51.28 $51.28 $51.28 $38.96 0
2016-03-04 $49.90 $49.90 $49.90 $49.90 $37.91 0
2016-03-03 $50.06 $50.06 $50.06 $50.06 $38.03 0
2016-03-02 $50.98 $50.98 $50.98 $50.98 $38.73 0
2016-03-01 $51.00 $51.00 $51.00 $51.00 $38.74 0
2016-02-29 $47.96 $47.96 $47.96 $47.96 $36.43 0
2016-02-26 $49.47 $49.47 $49.47 $49.47 $37.58 0
2016-02-25 $49.32 $49.32 $49.32 $49.32 $37.47 0
2016-02-24 $48.91 $48.91 $48.91 $48.91 $37.16 0
2016-02-23 $48.67 $48.67 $48.67 $48.67 $36.97 0
2016-02-22 $49.92 $49.92 $49.92 $49.92 $37.92 0
2016-02-19 $49.26 $49.26 $49.26 $49.26 $37.42 0
2016-02-18 $49.10 $49.10 $49.10 $49.10 $37.30 0
2016-02-17 $50.44 $50.44 $50.44 $50.44 $38.32 0
2016-02-16 $49.02 $49.02 $49.02 $49.02 $37.24 0
2016-02-12 $47.34 $47.34 $47.34 $47.34 $35.96 0
2016-02-11 $45.57 $45.57 $45.57 $45.57 $34.62 0
2016-02-10 $46.66 $46.66 $46.66 $46.66 $35.45 0
2016-02-09 $46.10 $46.10 $46.10 $46.10 $35.02 0
2016-02-08 $45.76 $45.76 $45.76 $45.76 $34.76 0
2016-02-05 $46.93 $46.93 $46.93 $46.93 $35.65 0
2016-02-04 $49.55 $49.55 $49.55 $49.55 $37.64 0
2016-02-03 $49.43 $49.43 $49.43 $49.43 $37.55 0
2016-02-02 $47.72 $47.72 $47.72 $47.72 $36.25 0
2016-02-01 $49.55 $49.55 $49.55 $49.55 $37.64 0
2016-01-29 $49.28 $49.28 $49.28 $49.28 $37.44 0
2016-01-28 $49.14 $49.14 $49.14 $49.14 $37.33 0
2016-01-27 $51.48 $51.48 $51.48 $51.48 $39.11 0
2016-01-26 $53.41 $53.41 $53.41 $53.41 $40.57 0
2016-01-25 $53.61 $53.61 $53.61 $53.61 $40.73 0
2016-01-22 $54.90 $54.90 $54.90 $54.90 $41.71 0
2016-01-21 $52.73 $52.73 $52.73 $52.73 $40.06 0
2016-01-20 $54.12 $54.12 $54.12 $54.12 $41.11 0
2016-01-19 $52.40 $52.40 $52.40 $52.40 $39.81 0
2016-01-15 $53.98 $53.98 $53.98 $53.98 $41.01 0
2016-01-14 $55.13 $55.13 $55.13 $55.13 $41.88 0
2016-01-13 $51.95 $51.95 $51.95 $51.95 $39.47 0
2016-01-12 $56.10 $56.10 $56.10 $56.10 $42.62 0
2016-01-11 $54.91 $54.91 $54.91 $54.91 $41.71 0
2016-01-08 $57.24 $57.24 $57.24 $57.24 $43.48 0
2016-01-07 $58.67 $58.67 $58.67 $58.67 $44.57 0
2016-01-06 $61.67 $61.67 $61.67 $61.67 $46.85 0
2016-01-05 $62.49 $62.49 $62.49 $62.49 $47.47 0
2016-01-04 $62.44 $62.44 $62.44 $62.44 $47.43 0
2015-12-31 $65.16 $65.16 $65.16 $65.16 $49.50 0
2015-12-30 $65.80 $65.80 $65.80 $65.80 $49.99 0
2015-12-29 $66.40 $66.40 $66.40 $66.40 $50.44 0
2015-12-28 $64.75 $64.75 $64.75 $64.75 $49.19 0
2015-12-24 $65.50 $65.50 $65.50 $65.50 $49.76 0
2015-12-23 $65.13 $65.13 $65.13 $65.13 $49.48 0
2015-12-22 $63.56 $63.56 $63.56 $63.56 $48.29 0
2015-12-21 $62.85 $62.85 $62.85 $62.85 $47.75 0
2015-12-18 $62.07 $62.07 $62.07 $62.07 $47.15 0
2015-12-17 $63.03 $63.03 $63.03 $63.03 $47.88 0
2015-12-16 $64.66 $64.66 $64.66 $64.66 $49.12 0
2015-12-15 $62.82 $62.82 $62.82 $62.82 $47.72 0
2015-12-14 $60.74 $60.74 $60.74 $60.74 $46.14 0
2015-12-11 $59.90 $59.90 $59.90 $59.90 $45.51 0
2015-12-10 $62.49 $62.49 $62.49 $62.49 $47.47 0
2015-12-09 $61.66 $61.66 $61.66 $61.66 $46.84 0
2015-12-08 $63.03 $63.03 $63.03 $63.03 $47.88 0
2015-12-07 $61.43 $61.43 $61.43 $61.43 $46.67 0
2015-12-04 $63.06 $63.06 $63.06 $63.06 $47.91 0
2015-12-03 $60.26 $60.26 $60.26 $60.26 $45.78 0
2015-12-02 $63.45 $63.45 $63.45 $63.45 $48.20 0
2015-12-01 $64.33 $64.33 $64.33 $64.33 $48.87 0
2015-11-30 $63.76 $63.76 $63.76 $63.76 $48.44 0
2015-11-27 $65.98 $65.98 $65.98 $65.98 $50.12 0
2015-11-25 $65.68 $65.68 $65.68 $65.68 $49.90 0
2015-11-24 $65.17 $65.17 $65.17 $65.17 $49.51 0
2015-11-23 $65.15 $65.15 $65.15 $65.15 $49.49 0
2015-11-20 $64.66 $64.66 $64.66 $64.66 $49.12 0
2015-11-19 $64.79 $64.79 $64.79 $64.79 $49.22 0
2015-11-18 $66.11 $66.11 $66.11 $66.11 $50.22 0
2015-11-17 $63.50 $63.50 $63.50 $63.50 $48.24 0
2015-11-16 $62.44 $62.44 $62.44 $62.44 $47.43 0
2015-11-13 $61.76 $61.76 $61.76 $61.76 $46.92 0
2015-11-12 $61.90 $61.90 $61.90 $61.90 $47.02 0
2015-11-11 $63.95 $63.95 $63.95 $63.95 $48.58 0
2015-11-10 $65.29 $65.29 $65.29 $65.29 $49.60 0
2015-11-09 $65.22 $65.22 $65.22 $65.22 $49.55 0
2015-11-06 $65.60 $65.60 $65.60 $65.60 $49.84 0
2015-11-05 $66.01 $66.01 $66.01 $66.01 $50.15 0
2015-11-04 $67.67 $67.67 $67.67 $67.67 $51.41 0
2015-11-03 $67.58 $67.58 $67.58 $67.58 $51.34 0
2015-11-02 $68.00 $68.00 $68.00 $68.00 $51.66 0
2015-10-30 $64.55 $64.55 $64.55 $64.55 $49.04 0
2015-10-29 $64.40 $64.40 $64.40 $64.40 $48.92 0
2015-10-28 $64.76 $64.76 $64.76 $64.76 $49.20 0
2015-10-27 $64.43 $64.43 $64.43 $64.43 $48.95 0
2015-10-26 $61.85 $61.85 $61.85 $61.85 $46.99 0
2015-10-23 $60.81 $60.81 $60.81 $60.81 $46.20 0
2015-10-22 $58.77 $58.77 $58.77 $58.77 $44.65 0
2015-10-21 $58.32 $58.32 $58.32 $58.32 $44.30 0
2015-10-20 $58.40 $58.40 $58.40 $58.40 $44.37 0
2015-10-19 $60.71 $60.71 $60.71 $60.71 $46.12 0
2015-10-16 $60.19 $60.19 $60.19 $60.19 $45.73 0
2015-10-15 $60.08 $60.08 $60.08 $60.08 $45.64 0
2015-10-14 $56.56 $56.56 $56.56 $56.56 $42.97 0
2015-10-13 $56.19 $56.19 $56.19 $56.19 $42.69 0
2015-10-12 $58.69 $58.69 $58.69 $58.69 $44.59 0
2015-10-09 $58.50 $58.50 $58.50 $58.50 $44.44 0
2015-10-08 $58.52 $58.52 $58.52 $58.52 $44.46 0
2015-10-07 $58.37 $58.37 $58.37 $58.37 $44.34 0
2015-10-06 $56.28 $56.28 $56.28 $56.28 $42.76 0
2015-10-05 $59.11 $59.11 $59.11 $59.11 $44.91 0
2015-10-02 $59.19 $59.19 $59.19 $59.19 $44.97 0
2015-10-01 $57.22 $57.22 $57.22 $57.22 $43.47 0
2015-09-30 $56.44 $56.44 $56.44 $56.44 $42.88 0
2015-09-29 $53.52 $53.52 $53.52 $53.52 $40.66 0
2015-09-28 $53.04 $53.04 $53.04 $53.04 $40.29 0
2015-09-25 $57.55 $57.55 $57.55 $57.55 $43.72 0
2015-09-24 $61.15 $61.15 $61.15 $61.15 $46.45 0
2015-09-23 $63.11 $63.11 $63.11 $63.11 $47.94 0
2015-09-22 $63.67 $63.67 $63.67 $63.67 $48.37 0
2015-09-21 $64.79 $64.79 $64.79 $64.79 $49.22 0
2015-09-18 $68.63 $68.63 $68.63 $68.63 $52.14 0
2015-09-17 $70.53 $70.53 $70.53 $70.53 $53.58 0
2015-09-16 $69.31 $69.31 $69.31 $69.31 $52.65 0
2015-09-15 $69.60 $69.60 $69.60 $69.60 $52.87 0
2015-09-14 $68.56 $68.56 $68.56 $68.56 $52.08 0
2015-09-11 $69.02 $69.02 $69.02 $69.02 $52.43 0
2015-09-10 $67.90 $67.90 $67.90 $67.90 $51.58 0
2015-09-09 $66.03 $66.03 $66.03 $66.03 $50.16 0
2015-09-08 $67.88 $67.88 $67.88 $67.88 $51.57 0
2015-09-04 $64.46 $64.46 $64.46 $64.46 $48.97 0
2015-09-03 $65.19 $65.19 $65.19 $65.19 $49.52 0
2015-09-02 $66.54 $66.54 $66.54 $66.54 $50.55 0
2015-09-01 $63.55 $63.55 $63.55 $63.55 $48.28 0
2015-08-31 $66.19 $66.19 $66.19 $66.19 $50.28 0
2015-08-28 $69.37 $69.37 $69.37 $69.37 $52.70 0

BIOTECHNOLOGY ULTRASECTOR PROFUND INVESTOR CLASS (BIPIX) News Headlines

Recent BIOTECHNOLOGY ULTRASECTOR PROFUND INVESTOR CLASS (BIPIX) News
Similar Companies to BIOTECHNOLOGY ULTRASECTOR PROFUND INVESTOR CLASS (BIPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.