Bioquell plc (BIQLF) Exchange: OTCBB

  1. Overview
  2. Bioquell plc (BIQLF)

Data as of April 30, 2024

$7.05 ($1.25) 21.55%

Bioquell plc - Daily Information
Click for more stock information on Bioquell plc .
Daily Information Data
Date April 30, 2024
Open $7.05
Previous Close $7.05
High $7.05
Low $7.05
Adjusted Open $7.05
Previous Adjusted Close $7.05
Adjusted High $7.05
Adjusted Low $7.05

About Bioquell plc (BIQLF)

DELISTED - No Description Available

Invest in Bioquell plc (BIQLF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Bioquell plc (BIQLF)

Date Open High Low Close Adj.Close Volume
2018-12-14 $7.05 $7.05 $7.05 $7.05 $7.05 3,200
2018-10-12 $5.80 $5.80 $5.80 $5.80 $5.80 89
2018-10-09 $5.80 $5.80 $5.80 $5.80 $5.80 422
2018-09-21 $7.18 $7.18 $7.18 $7.18 $7.18 89
2018-09-17 $7.18 $7.18 $7.18 $7.18 $7.18 40
2018-09-04 $7.18 $7.18 $7.18 $7.18 $7.18 200
2018-08-31 $6.28 $6.28 $6.28 $6.28 $6.28 40
2018-08-22 $6.28 $6.28 $6.28 $6.28 $6.28 15
2018-08-17 $6.28 $6.28 $6.28 $6.28 $6.28 50
2018-08-10 $6.28 $6.28 $6.28 $6.28 $6.28 30
2018-08-08 $6.28 $6.28 $6.28 $6.28 $6.28 487
2018-08-01 $5.40 $5.40 $5.40 $5.40 $5.40 300
2017-12-13 $3.50 $3.50 $3.50 $3.50 $3.50 2,100
2017-11-16 $3.52 $3.52 $3.52 $3.52 $3.52 30
2017-11-09 $3.52 $3.52 $3.52 $3.52 $3.52 2,100
2017-10-31 $3.16 $3.16 $3.16 $3.16 $3.16 10,000
2017-10-30 $3.16 $3.16 $3.16 $3.16 $3.16 10,000
2017-10-27 $3.16 $3.16 $3.16 $3.16 $3.16 5,000
2017-10-26 $3.19 $3.19 $3.19 $3.19 $3.19 5,000
2017-10-25 $3.18 $3.18 $3.18 $3.18 $3.18 5,000
2017-10-20 $3.18 $3.18 $3.18 $3.18 $3.18 2,500
2017-10-19 $3.19 $3.19 $3.19 $3.19 $3.19 2,500
2017-10-16 $3.10 $3.10 $3.10 $3.10 $3.10 2,000
2017-10-11 $3.17 $3.17 $3.17 $3.17 $3.17 5,000
2017-10-09 $3.17 $3.17 $3.17 $3.17 $3.17 5,000
2017-10-05 $3.10 $3.10 $3.10 $3.10 $3.10 1,500
2017-09-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-09-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-09-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-09-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-09-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-09-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-09-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-09-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-08-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-08-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-08-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-08-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-08-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-08-24 $3.15 $3.15 $3.15 $3.15 $3.15 1,921
2017-08-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2017-08-22 $2.93 $2.93 $2.93 $2.93 $2.93 0
2017-08-21 $2.93 $2.93 $2.93 $2.93 $2.93 0
2017-08-18 $2.93 $2.93 $2.93 $2.93 $2.93 0
2017-08-17 $2.93 $2.93 $2.93 $2.93 $2.93 0
2017-08-16 $2.93 $2.93 $2.93 $2.93 $2.93 0
2017-08-15 $2.93 $2.93 $2.93 $2.93 $2.93 0
2017-08-14 $2.93 $2.93 $2.93 $2.93 $2.93 0
2017-08-11 $2.93 $2.93 $2.93 $2.93 $2.93 0
2017-08-10 $2.93 $2.93 $2.93 $2.93 $2.93 0
2017-08-09 $2.93 $2.93 $2.93 $2.93 $2.93 0
2017-08-08 $2.93 $2.93 $2.93 $2.93 $2.93 0
2017-08-07 $2.93 $2.93 $2.93 $2.93 $2.93 250
2017-08-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-08-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-06-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-04-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-04-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-04-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-04-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-04-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-04-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-04-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-04-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-04-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-04-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-04-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-04-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-04-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-04-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-04-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-04-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-04-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-04-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-04-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-03-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-02-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-02-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-02-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-02-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-02-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-02-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-02-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-02-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-02-15 $1.51 $1.51 $1.51 $1.51 $1.51 1,500
2017-02-14 $1.51 $1.51 $1.51 $1.51 $1.51 1,500
2017-02-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-02-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-02-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-02-08 $1.60 $1.60 $1.60 $1.60 $1.60 500
2017-02-07 $1.60 $1.60 $1.60 $1.60 $1.60 500
2017-02-06 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-02-03 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-02-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-02-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-31 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-30 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-27 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-26 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-25 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-24 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-23 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-20 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-19 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-18 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-17 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-13 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-12 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-11 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-10 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-09 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-06 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-05 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-04 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-01-03 $1.61 $1.61 $1.61 $1.61 $1.61 0
2016-12-30 $1.61 $1.61 $1.61 $1.61 $1.61 0
2016-12-29 $1.61 $1.61 $1.61 $1.61 $1.61 493
2016-12-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-12-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-11-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-10-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-09-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-08-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-08-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-08-29 $1.80 $1.80 $1.80 $1.80 $1.80 100
2016-08-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-08-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-08-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-08-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-08-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-08-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-08-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-08-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-08-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-08-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-08-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-08-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-08-10 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-08-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-08-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-08-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-08-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-08-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-08-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-08-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-07-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-07-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-07-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-07-26 $1.98 $1.98 $1.98 $1.98 $1.98 2,000
2016-07-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-07-22 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-07-21 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-07-20 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-07-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-07-18 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-07-15 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-07-14 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-07-13 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-07-12 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-07-11 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-07-08 $1.89 $1.89 $1.89 $1.89 $1.89 250
2016-07-07 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-07-06 $2.26 $2.26 $2.26 $2.26 $2.26 21
2016-07-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-07-01 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-06-30 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-06-29 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-06-28 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-06-27 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-06-24 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-06-23 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-06-22 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-06-21 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-06-20 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-06-16 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-06-15 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-06-14 $2.28 $2.28 $2.26 $2.26 $2.26 5,900
2016-06-13 $2.31 $2.31 $2.31 $2.31 $2.31 51,000
2016-06-10 $2.15 $2.15 $2.15 $2.15 $2.15 7,500
2016-06-09 $2.15 $2.15 $2.15 $2.15 $2.15 25,000
2016-06-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-06-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-06-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-06-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-06-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-06-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-05-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-07 $2.15 $2.15 $2.15 $2.15 $2.15 5,000
2016-04-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-02-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-02-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-02-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-02-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-02-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-02-22 $2.15 $2.15 $2.15 $2.15 $2.15 1,300

Bioquell plc (BIQLF) News Headlines

Recent Bioquell plc (BIQLF) News
Similar Companies to Bioquell plc (BIQLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.