First Bitcoin Capital Corp (BITCF) Exchange: OTCCE
Data as of May 2, 2025
$0.00 ($0.00) 150.00%
First Bitcoin Capital Corp - Daily Information
Click for more stock information on First Bitcoin Capital Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About First Bitcoin Capital Corp (BITCF)
First Bitcoin Capital Corp
Invest in First Bitcoin Capital Corp (BITCF)
Historical Stock Data for First Bitcoin Capital Corp (BITCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,830 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,616 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,680 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,418 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,906 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,900 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,596 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,350 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,254 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,624 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,181 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,162 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,015 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,787 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,454 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,520 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,010 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,887 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,920 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,641 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,025 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,412 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,350 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,073 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,967 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,287 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,746 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,480 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,170 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,620 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,353 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,861 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,047 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,246 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,366 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,579 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,950 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,550 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,375 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,222 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,576 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,629 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,551 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,150 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,114 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,609 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,040 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,285 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,100 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,630 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,899 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,637 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,333 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,568 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,539 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,120 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,600 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 761 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,621 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,028 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,500 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,750 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,208 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,023 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,937 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,200 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,002 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,091 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,790 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,823 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,681 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,050 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,394 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,480 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,477 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,904 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,764 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,104 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,476 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,433 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,089 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,195 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,570 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,714 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,813 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,580 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,410 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,410 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,966 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,709 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,362 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 703,120 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,970 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,200 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,860 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,474 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,065 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,100 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,750 |
| 2024-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,450 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660 |
| 2024-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,250 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,923 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 62,314 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,630 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 42,514 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,433 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,242 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,100 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 119,951 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,006 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,494 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,151 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,808 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,413 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,938 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,114 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,725 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,105 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,300 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,281 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 686 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,365 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,326 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,300 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,564 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,823 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 983 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,705 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,162 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,855 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,402 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-09-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 44,700 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,951 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,041 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 707 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 716 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,128 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,818 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447,759 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 447,759 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 846 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 595 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,657 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.07 | $0.00 | $0.00 | $0.00 | 3,092 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,405 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,018 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,606 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 889 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,610 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,628 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-06-28 | $0.00 | $0.07 | $0.00 | $0.00 | $0.00 | 30,332 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,657 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,414 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,010 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-06-05 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 62,014 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,402 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,075 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,115 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,100 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,638 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,896 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,450 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,511 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 952 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,161 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,355 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,300 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 933 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,501 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,324 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,069 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,080 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,487 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,445 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,478 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,225 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,510 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,107 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,548 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,830 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,160 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,870 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,571 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,937 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,687 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,019 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,440 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,875 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,530 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,917 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,563 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,596 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,245 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,756 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,237 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,400 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,408 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 33,558 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,280 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,927 |
| 2022-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2022-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 682 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 971 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,882 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366 |
| 2022-11-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,950 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,640 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,303 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,969 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,138 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,050 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,298 |
| 2022-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,888 |
| 2022-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,131 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,150 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,648 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,837 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,850 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,680 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,845 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,116 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,080 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,481 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,746 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,742 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,204 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,250 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,905 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,930 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,090 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,350 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,282 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,472 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,277 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,040 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,902 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,210 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,090 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,504 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,366 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,278 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,658 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,996 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,424 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,623 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,848 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,132 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 954 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,920 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,114 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,070 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,628 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,602 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,265 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,460 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,364 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,959 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,840 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,757 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,377 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,871 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,300 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,387 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,864 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,247 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,762 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,395 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,084 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,503 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,830 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,981 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,100 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,249 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,568 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,095 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,100 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,070 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,081 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,887 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,414 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,619 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,069 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,214 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,276 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,101 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,142 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,727 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,020 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,396 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,396 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,818 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,192 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,516 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,516 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,609 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,787 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,995 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,678 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,631 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,570 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,190 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,731 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,044 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,569 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,960 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,670 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,846 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,890 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,547 |
| 2021-10-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 27,245 |
| 2021-10-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,686 |
| 2021-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,100 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2021-09-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 76,775 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,350 |
| 2021-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 223,846 |
| 2021-09-24 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,132,799 |
| 2021-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 132,848 |
| 2021-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,555 |
| 2021-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 325,788 |
| 2021-09-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 163,963 |
| 2021-09-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 128,412 |
| 2021-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 258,391 |
| 2021-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 125,306 |
| 2021-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,350 |
| 2021-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,225 |
| 2021-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,857 |
| 2021-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,015 |
| 2021-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,859 |
| 2021-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 245,494 |
| 2021-09-03 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 121,523 |
| 2021-09-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 69,326 |
| 2021-09-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 70,095 |
| 2021-08-31 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 446,155 |
| 2021-08-30 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 132,193 |
| 2021-08-27 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 670,711 |
| 2021-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,949 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,269 |
| 2021-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,739 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,613 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,550 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,823 |
| 2021-08-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,380 |
| 2021-08-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 192,378 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,530 |
| 2021-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,220 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,213 |
| 2021-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,836 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,319 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2021-08-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,247 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,451 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,480 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,284 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,384 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2021-07-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,750 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,301 |
| 2021-07-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,714 |
| 2021-07-23 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 204,441 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,378 |
| 2021-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,720 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,085 |
| 2021-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,193 |
| 2021-07-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 43,151 |
| 2021-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,802 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,939 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,167 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,685 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,550 |
| 2021-07-08 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 17,844 |
| 2021-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,308 |
| 2021-07-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 15,772 |
| 2021-07-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,845 |
| 2021-07-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,470 |
| 2021-06-30 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 23,195 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,895 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,330 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,201 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,549 |
| 2021-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,888 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,156 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,717 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,298 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,304 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,220 |
| 2021-06-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 36,847 |
| 2021-06-11 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 123,070 |
| 2021-06-10 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 160,214 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,321 |
| 2021-06-08 | $0.02 | $0.03 | $0.00 | $0.00 | $0.00 | 124,504 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,655 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,037 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,683 |
| 2021-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,485 |
| 2021-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 186,848 |
| 2021-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 152,491 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,877 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,967 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,977 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,792 |
| 2021-05-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 103,216 |
| 2021-05-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 342,165 |
| 2021-05-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 258,465 |
| 2021-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,934 |
| 2021-05-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 362,753 |
| 2021-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 371,010 |
| 2021-05-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 332,817 |
| 2021-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 141,934 |
| 2021-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 457,226 |
| 2021-05-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 439,733 |
| 2021-05-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 403,911 |
| 2021-05-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 326,799 |
| 2021-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 128,327 |
| 2021-05-04 | $0.07 | $0.07 | $0.02 | $0.07 | $0.07 | 313,966 |
| 2021-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 235,760 |
| 2021-04-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 272,052 |
| 2021-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 203,055 |
| 2021-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,134 |
| 2021-04-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 132,088 |
| 2021-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 315,692 |
| 2021-04-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 301,281 |
| 2021-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 167,770 |
| 2021-04-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 266,415 |
| 2021-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 473,853 |
| 2021-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 313,758 |
| 2021-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 138,388 |
| 2021-04-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 278,782 |
| 2021-04-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 321,615 |
| 2021-04-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 246,039 |
| 2021-04-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 171,075 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,462 |
| 2021-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,037 |
| 2021-04-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 488,356 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138,121 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,411 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165,367 |
| 2021-03-31 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 122,881 |
| 2021-03-30 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 194,415 |
| 2021-03-29 | $0.07 | $0.10 | $0.05 | $0.07 | $0.07 | 133,131 |
| 2021-03-26 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 372,433 |
| 2021-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 295,810 |
| 2021-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 256,078 |
| 2021-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 176,738 |
| 2021-03-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 430,758 |
| 2021-03-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 238,467 |
| 2021-03-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 306,564 |
| 2021-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 398,065 |
| 2021-03-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 117,136 |
| 2021-03-15 | $0.09 | $0.13 | $0.07 | $0.08 | $0.08 | 804,218 |
| 2021-03-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 802,559 |
| 2021-03-11 | $0.10 | $0.13 | $0.08 | $0.09 | $0.09 | 503,192 |
| 2021-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 195,988 |
| 2021-03-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 215,907 |
| 2021-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 326,461 |
| 2021-03-05 | $0.09 | $0.13 | $0.05 | $0.09 | $0.09 | 427,443 |
| 2021-03-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 864,406 |
| 2021-03-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 168,087 |
| 2021-03-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 117,285 |
| 2021-03-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 815,015 |
| 2021-02-26 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 442,362 |
| 2021-02-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 655,559 |
| 2021-02-24 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 655,559 |
| 2021-02-23 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 906,567 |
| 2021-02-22 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 1,143,458 |
| 2021-02-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,400,151 |
| 2021-02-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,014,745 |
| 2021-02-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,014,745 |
| 2021-02-16 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 951,520 |
| 2021-02-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 719,907 |
| 2021-02-11 | $0.02 | $0.10 | $0.02 | $0.08 | $0.08 | 279,412 |
| 2021-02-10 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 383,161 |
| 2021-02-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 383,161 |
| 2021-02-08 | $0.02 | $0.10 | $0.02 | $0.09 | $0.09 | 1,756,248 |
| 2021-02-05 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 336,805 |
| 2021-02-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 123,610 |
| 2021-02-03 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 240,071 |
| 2021-02-02 | $0.07 | $0.12 | $0.06 | $0.09 | $0.09 | 793,426 |
| 2021-02-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 125,297 |
| 2021-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,964 |
| 2021-01-28 | $0.02 | $0.09 | $0.02 | $0.08 | $0.08 | 194,062 |
| 2021-01-27 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 240,194 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 106,354 |
| 2021-01-25 | $0.01 | $0.10 | $0.01 | $0.09 | $0.09 | 298,094 |
| 2021-01-22 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 317,456 |
| 2021-01-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 176,223 |
| 2021-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 78,299 |
| 2021-01-19 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 365,296 |
| 2021-01-15 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 897,900 |
| 2021-01-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 622,275 |
| 2021-01-13 | $0.02 | $0.12 | $0.02 | $0.12 | $0.12 | 136,247 |
| 2021-01-12 | $0.02 | $0.13 | $0.02 | $0.13 | $0.13 | 256,248 |
| 2021-01-11 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 879,956 |
| 2021-01-08 | $0.07 | $0.13 | $0.07 | $0.11 | $0.11 | 1,173,009 |
| 2021-01-07 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 719,214 |
| 2021-01-06 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 680,886 |
| 2021-01-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 461,254 |
| 2021-01-04 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 552,941 |
| 2020-12-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 196,546 |
| 2020-12-30 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 266,356 |
| 2020-12-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 85,072 |
| 2020-12-28 | $0.02 | $0.08 | $0.02 | $0.06 | $0.06 | 480,847 |
| 2020-12-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,312 |
| 2020-12-23 | $0.02 | $0.08 | $0.02 | $0.07 | $0.07 | 88,373 |
| 2020-12-22 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 147,346 |
| 2020-12-21 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 189,347 |
| 2020-12-18 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 146,972 |
| 2020-12-17 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 260,745 |
| 2020-12-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 33,287 |
| 2020-12-15 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 95,949 |
| 2020-12-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 225,950 |
| 2020-12-11 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 80,350 |
| 2020-12-10 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 247,523 |
| 2020-12-09 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 95,052 |
| 2020-12-08 | $0.02 | $0.08 | $0.02 | $0.07 | $0.07 | 206,800 |
| 2020-12-07 | $0.02 | $0.10 | $0.02 | $0.09 | $0.09 | 120,214 |
| 2020-12-04 | $0.05 | $0.10 | $0.03 | $0.10 | $0.10 | 204,423 |
| 2020-12-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,670 |
| 2020-12-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 51,103 |
| 2020-12-01 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 37,610 |
| 2020-11-30 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 49,544 |
| 2020-11-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 29,857 |
| 2020-11-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 126,441 |
| 2020-11-24 | $0.12 | $0.12 | $0.02 | $0.11 | $0.11 | 237,142 |
| 2020-11-23 | $0.02 | $0.12 | $0.02 | $0.11 | $0.11 | 130,689 |
| 2020-11-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 54,763 |
| 2020-11-19 | $0.11 | $0.13 | $0.05 | $0.13 | $0.13 | 245,216 |
| 2020-11-18 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 41,521 |
| 2020-11-17 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 49,117 |
| 2020-11-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 81,481 |
| 2020-11-13 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 77,732 |
| 2020-11-12 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 126,494 |
| 2020-11-11 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 34,033 |
| 2020-11-10 | $0.11 | $0.13 | $0.01 | $0.10 | $0.10 | 153,749 |
| 2020-11-09 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 59,414 |
| 2020-11-06 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 235,430 |
| 2020-11-05 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 74,926 |
| 2020-11-04 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 80,162 |
| 2020-11-03 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 31,511 |
| 2020-11-02 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 93,329 |
| 2020-10-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,585 |
| 2020-10-29 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 43,870 |
| 2020-10-28 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 49,908 |
| 2020-10-27 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 31,170 |
| 2020-10-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 13,147 |
| 2020-10-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 17,658 |
| 2020-10-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 23,616 |
| 2020-10-21 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 47,712 |
| 2020-10-20 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 41,849 |
| 2020-10-19 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 16,443 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,241 |
| 2020-10-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 23,605 |
| 2020-10-14 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 5,712 |
| 2020-10-13 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 15,341 |
| 2020-10-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 65,478 |
| 2020-10-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 17,780 |
| 2020-10-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,385 |
| 2020-10-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,317 |
| 2020-10-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 54,506 |
| 2020-10-05 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 32,822 |
| 2020-10-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 74,191 |
| 2020-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,800 |
| 2020-09-30 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 59,187 |
| 2020-09-29 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 23,353 |
| 2020-09-28 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 45,431 |
| 2020-09-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 19,962 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 45,433 |
| 2020-09-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,732 |
| 2020-09-21 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 59,442 |
| 2020-09-18 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 33,339 |
| 2020-09-17 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 14,096 |
| 2020-09-16 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 32,883 |
| 2020-09-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,740 |
| 2020-09-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 45,975 |
| 2020-09-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 32,435 |
| 2020-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,718 |
| 2020-09-09 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 8,810 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,472 |
| 2020-09-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,857 |
| 2020-09-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 26,462 |
| 2020-09-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,706 |
| 2020-09-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,445 |
| 2020-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,618 |
| 2020-08-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,007 |
| 2020-08-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 17,108 |
| 2020-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,445 |
| 2020-08-25 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 8,151 |
| 2020-08-24 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 78,422 |
| 2020-08-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 74,817 |
| 2020-08-20 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 67,670 |
| 2020-08-19 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 94,367 |
| 2020-08-18 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 31,682 |
| 2020-08-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 62,481 |
| 2020-08-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 28,163 |
| 2020-08-13 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 47,278 |
| 2020-08-12 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 52,870 |
| 2020-08-11 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 47,459 |
| 2020-08-10 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 79,776 |
| 2020-08-07 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 45,434 |
| 2020-08-06 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 97,647 |
| 2020-08-05 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 37,820 |
| 2020-08-04 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 27,734 |
| 2020-08-03 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 28,058 |
| 2020-07-31 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 17,126 |
| 2020-07-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,226 |
| 2020-07-29 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 130,740 |
| 2020-07-28 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 26,373 |
| 2020-07-27 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 186,608 |
| 2020-07-24 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 31,923 |
| 2020-07-23 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 37,426 |
| 2020-07-22 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 11,100 |
| 2020-07-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 44,400 |
| 2020-07-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,300 |
| 2020-07-17 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 48,600 |
| 2020-07-16 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 30,100 |
| 2020-07-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 17,800 |
| 2020-07-14 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 30,600 |
| 2020-07-13 | $0.16 | $0.19 | $0.09 | $0.17 | $0.17 | 230,200 |
| 2020-07-10 | $0.15 | $0.18 | $0.11 | $0.16 | $0.16 | 123,900 |
| 2020-07-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 44,400 |
| 2020-07-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 116,700 |
| 2020-07-07 | $0.08 | $0.19 | $0.08 | $0.15 | $0.15 | 451,900 |
| 2020-07-06 | $0.14 | $1.39 | $0.08 | $1.39 | $1.39 | 98,900 |
| 2020-07-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 17,819 |
| 2020-07-01 | $0.08 | $0.14 | $0.08 | $0.11 | $0.11 | 29,898 |
| 2020-06-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 26,803 |
| 2020-06-29 | $0.14 | $0.15 | $0.09 | $0.14 | $0.14 | 119,910 |
| 2020-06-26 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 118,384 |
| 2020-06-25 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 19,844 |
| 2020-06-24 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 57,851 |
| 2020-06-23 | $0.09 | $0.15 | $0.08 | $0.14 | $0.14 | 52,363 |
| 2020-06-22 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 17,299 |
| 2020-06-19 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 10,875 |
| 2020-06-18 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 87,398 |
| 2020-06-17 | $0.09 | $0.15 | $0.09 | $0.12 | $0.12 | 33,532 |
| 2020-06-16 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 25,583 |
| 2020-06-15 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 65,228 |
| 2020-06-12 | $0.14 | $0.15 | $0.08 | $0.14 | $0.14 | 37,880 |
| 2020-06-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 60,968 |
| 2020-06-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 25,164 |
| 2020-06-09 | $0.15 | $0.16 | $0.11 | $0.14 | $0.14 | 117,490 |
| 2020-06-08 | $0.15 | $0.16 | $0.11 | $0.15 | $0.15 | 61,054 |
| 2020-06-05 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 49,344 |
| 2020-06-04 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 46,587 |
| 2020-06-03 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 88,682 |
| 2020-06-02 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 94,394 |
| 2020-06-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 19,860 |
| 2020-05-29 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 31,571 |
| 2020-05-28 | $0.14 | $0.21 | $0.14 | $0.19 | $0.19 | 52,358 |
| 2020-05-27 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 140,290 |
| 2020-05-26 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 111,678 |
| 2020-05-22 | $0.16 | $0.26 | $0.14 | $0.20 | $0.20 | 1,049,621 |
| 2020-05-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 309,630 |
| 2020-05-20 | $0.17 | $0.20 | $0.10 | $0.17 | $0.17 | 338,994 |
| 2020-05-19 | $0.15 | $0.20 | $0.12 | $0.15 | $0.15 | 329,105 |
| 2020-05-18 | $0.19 | $0.47 | $0.05 | $0.14 | $0.14 | 1,254,393 |
| 2020-05-15 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 90,647 |
| 2020-05-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 194,349 |
| 2020-05-13 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 147,260 |
| 2020-05-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 336,356 |
| 2020-05-11 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 82,995 |
| 2020-05-08 | $0.10 | $0.15 | $0.08 | $0.10 | $0.10 | 255,034 |
| 2020-05-07 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 97,490 |
| 2020-05-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 37,495 |
| 2020-05-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 55,779 |
| 2020-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,883 |
| 2020-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,693 |
| 2020-04-30 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 47,908 |
| 2020-04-29 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 39,708 |
| 2020-04-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 63,829 |
| 2020-04-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 79,740 |
| 2020-04-24 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 23,698 |
| 2020-04-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 35,414 |
| 2020-04-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 53,541 |
| 2020-04-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,627 |
| 2020-04-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 61,000 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,962 |
| 2020-04-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 43,313 |
| 2020-04-15 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 16,142 |
| 2020-04-14 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 9,855 |
| 2020-04-13 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 102,111 |
| 2020-04-09 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 19,454 |
| 2020-04-08 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 135,011 |
| 2020-04-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 56,069 |
| 2020-04-06 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 99,382 |
| 2020-04-03 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 12,249 |
| 2020-04-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 10,580 |
| 2020-04-01 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 27,600 |
| 2020-03-31 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 20,492 |
| 2020-03-30 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 20,670 |
| 2020-03-27 | $0.10 | $0.11 | $0.06 | $0.09 | $0.09 | 68,962 |
| 2020-03-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 176,044 |
| 2020-03-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 17,850 |
| 2020-03-24 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 48,506 |
| 2020-03-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 91,407 |
| 2020-03-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 43,601 |
| 2020-03-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,620 |
| 2020-03-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,788 |
| 2020-03-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 57,966 |
| 2020-03-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 393,182 |
| 2020-03-13 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 91,685 |
| 2020-03-12 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 70,417 |
| 2020-03-11 | $0.07 | $0.13 | $0.07 | $0.10 | $0.10 | 17,799 |
| 2020-03-10 | $0.12 | $0.13 | $0.07 | $0.12 | $0.12 | 35,471 |
| 2020-03-09 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 70,121 |
| 2020-03-06 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 32,478 |
| 2020-03-05 | $0.08 | $0.14 | $0.07 | $0.12 | $0.12 | 649,121 |
| 2020-03-04 | $0.08 | $0.12 | $0.07 | $0.11 | $0.11 | 38,191 |
| 2020-03-03 | $0.05 | $0.12 | $0.05 | $0.10 | $0.10 | 51,336 |
| 2020-03-02 | $0.09 | $0.12 | $0.07 | $0.12 | $0.12 | 142,395 |
| 2020-02-28 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 33,646 |
| 2020-02-27 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 67,396 |
| 2020-02-26 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 12,879 |
| 2020-02-25 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 39,700 |
| 2020-02-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 19,313 |
| 2020-02-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 4,633 |
| 2020-02-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 28,925 |
| 2020-02-19 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 242,023 |
| 2020-02-18 | $0.12 | $0.12 | $0.06 | $0.08 | $0.08 | 65,289 |
| 2020-02-14 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 28,818 |
| 2020-02-13 | $0.11 | $0.12 | $0.07 | $0.12 | $0.12 | 47,103 |
| 2020-02-12 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 145,908 |
| 2020-02-11 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 49,615 |
| 2020-02-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 46,185 |
| 2020-02-07 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 5,984 |
| 2020-02-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,212 |
| 2020-02-05 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 17,770 |
| 2020-02-04 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 6,521 |
| 2020-02-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,883 |
| 2020-01-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 55,700 |
| 2020-01-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,533 |
| 2020-01-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 25,330 |
| 2020-01-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,650 |
| 2020-01-27 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 2,916 |
| 2020-01-24 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 2,506 |
| 2020-01-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,252 |
| 2020-01-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 18,962 |
| 2020-01-21 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 15,515 |
| 2020-01-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,689 |
| 2020-01-16 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 17,160 |
| 2020-01-15 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 11,101 |
| 2020-01-14 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 27,217 |
| 2020-01-13 | $0.11 | $0.12 | $0.06 | $0.12 | $0.12 | 27,707 |
| 2020-01-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 16,950 |
| 2020-01-09 | $0.11 | $0.13 | $0.07 | $0.09 | $0.09 | 44,134 |
| 2020-01-08 | $0.06 | $0.13 | $0.06 | $0.11 | $0.11 | 42,175 |
| 2020-01-07 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 51,176 |
| 2020-01-06 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 214,603 |
| 2020-01-03 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 11,484 |
| 2020-01-02 | $0.09 | $0.11 | $0.06 | $0.10 | $0.10 | 33,547 |
| 2019-12-31 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 176,921 |
| 2019-12-30 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 141,912 |
| 2019-12-27 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 44,527 |
| 2019-12-26 | $0.10 | $0.13 | $0.06 | $0.13 | $0.13 | 17,411 |
| 2019-12-24 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 56,679 |
| 2019-12-23 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 65,129 |
| 2019-12-20 | $0.07 | $0.14 | $0.06 | $0.12 | $0.12 | 106,379 |
| 2019-12-19 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 73,522 |
| 2019-12-18 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 14,408 |
| 2019-12-17 | $0.14 | $0.14 | $0.07 | $0.14 | $0.14 | 36,265 |
| 2019-12-16 | $0.10 | $0.15 | $0.06 | $0.11 | $0.11 | 38,546 |
| 2019-12-13 | $0.07 | $0.14 | $0.04 | $0.14 | $0.14 | 6,672 |
| 2019-12-12 | $0.05 | $0.12 | $0.05 | $0.11 | $0.11 | 56,115 |
| 2019-12-11 | $0.10 | $0.12 | $0.05 | $0.10 | $0.10 | 48,485 |
| 2019-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2019-12-09 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 53,901 |
| 2019-12-06 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 19,552 |
| 2019-12-05 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 18,288 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,346 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,476 |
| 2019-11-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2019-11-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,596 |
| 2019-11-26 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 19,345 |
| 2019-11-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,407 |
| 2019-11-22 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 15,258 |
| 2019-11-21 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 2,228 |
| 2019-11-20 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 6,868 |
| 2019-11-19 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 20,522 |
| 2019-11-18 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 8,859 |
| 2019-11-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 22,404 |
| 2019-11-14 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 15,790 |
| 2019-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,225 |
| 2019-11-12 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 16,594 |
| 2019-11-11 | $0.14 | $0.15 | $0.08 | $0.08 | $0.08 | 13,516 |
| 2019-11-08 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 11,291 |
| 2019-11-07 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 42,774 |
| 2019-11-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,994 |
| 2019-11-05 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 243,216 |
| 2019-11-04 | $0.10 | $0.18 | $0.06 | $0.17 | $0.17 | 88,670 |
| 2019-11-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2019-10-31 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 38,755 |
| 2019-10-30 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 5,607 |
| 2019-10-29 | $0.15 | $0.18 | $0.11 | $0.18 | $0.18 | 30,615 |
| 2019-10-28 | $0.05 | $0.18 | $0.04 | $0.17 | $0.17 | 81,618 |
| 2019-10-25 | $0.15 | $0.15 | $0.04 | $0.15 | $0.15 | 17,781 |
| 2019-10-24 | $0.08 | $0.15 | $0.04 | $0.15 | $0.15 | 7,031 |
| 2019-10-23 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 45,906 |
| 2019-10-22 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 22,733 |
| 2019-10-21 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 43,692 |
| 2019-10-18 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 11,800 |
| 2019-10-17 | $0.14 | $0.18 | $0.08 | $0.16 | $0.16 | 18,838 |
| 2019-10-16 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 33,428 |
| 2019-10-15 | $0.08 | $0.17 | $0.08 | $0.14 | $0.14 | 24,286 |
| 2019-10-14 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 3,280 |
| 2019-10-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 14,620 |
| 2019-10-10 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 14,628 |
| 2019-10-09 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 44,980 |
| 2019-10-08 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 73,035 |
| 2019-10-07 | $0.17 | $0.18 | $0.12 | $0.12 | $0.12 | 47,872 |
| 2019-10-04 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 57,811 |
| 2019-10-03 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 5,688 |
| 2019-10-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 30,507 |
| 2019-10-01 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 55,987 |
| 2019-09-30 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 33,998 |
| 2019-09-27 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 15,007 |
| 2019-09-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 52,140 |
| 2019-09-25 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 167,480 |
| 2019-09-24 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 47,330 |
| 2019-09-23 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 30,605 |
| 2019-09-20 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 33,109 |
| 2019-09-19 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 11,835 |
| 2019-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,062 |
| 2019-09-17 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 25,140 |
| 2019-09-16 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 94,548 |
| 2019-09-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 116,903 |
| 2019-09-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,530 |
| 2019-09-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 65,583 |
| 2019-09-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 14,722 |
| 2019-09-09 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 2,190 |
| 2019-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,898 |
| 2019-09-05 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 141,700 |
| 2019-09-04 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 11,988 |
| 2019-09-03 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 25,206 |
| 2019-08-30 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 9,378 |
| 2019-08-29 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 82,334 |
| 2019-08-28 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 49,824 |
| 2019-08-27 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 80,900 |
| 2019-08-26 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 24,571 |
| 2019-08-23 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 13,895 |
| 2019-08-22 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 72,396 |
| 2019-08-21 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 103,243 |
| 2019-08-20 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 30,446 |
| 2019-08-19 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 18,626 |
| 2019-08-16 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 7,520 |
| 2019-08-15 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 55,713 |
| 2019-08-14 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 103,114 |
| 2019-08-13 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 100,169 |
| 2019-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,859 |
| 2019-08-09 | $0.29 | $0.29 | $0.20 | $0.25 | $0.25 | 23,334 |
| 2019-08-08 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 109,603 |
| 2019-08-07 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 63,491 |
| 2019-08-06 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 30,645 |
| 2019-08-05 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 133,663 |
| 2019-08-02 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 16,587 |
| 2019-08-01 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 164,467 |
| 2019-07-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,348 |
| 2019-07-30 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 30,059 |
| 2019-07-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,120 |
| 2019-07-26 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 58,022 |
| 2019-07-25 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 12,858 |
| 2019-07-24 | $0.21 | $0.38 | $0.21 | $0.21 | $0.21 | 23,180 |
| 2019-07-23 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 203,593 |
| 2019-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,865 |
| 2019-07-19 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 35,239 |
| 2019-07-18 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 113,202 |
| 2019-07-17 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 234,815 |
| 2019-07-16 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 100,270 |
| 2019-07-15 | $0.27 | $0.32 | $0.21 | $0.30 | $0.30 | 190,272 |
| 2019-07-12 | $0.28 | $0.37 | $0.27 | $0.34 | $0.34 | 87,332 |
| 2019-07-11 | $0.34 | $0.38 | $0.28 | $0.33 | $0.33 | 128,796 |
| 2019-07-10 | $0.41 | $0.41 | $0.32 | $0.37 | $0.37 | 180,755 |
| 2019-07-09 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 259,086 |
| 2019-07-08 | $0.30 | $0.42 | $0.27 | $0.36 | $0.36 | 336,039 |
| 2019-07-05 | $0.30 | $0.32 | $0.26 | $0.30 | $0.30 | 264,417 |
| 2019-07-03 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 174,695 |
| 2019-07-02 | $0.17 | $0.29 | $0.15 | $0.25 | $0.25 | 411,643 |
| 2019-07-01 | $0.20 | $0.27 | $0.17 | $0.23 | $0.23 | 347,619 |
| 2019-06-28 | $0.24 | $0.30 | $0.23 | $0.27 | $0.27 | 195,250 |
| 2019-06-27 | $0.27 | $0.28 | $0.20 | $0.23 | $0.23 | 416,307 |
| 2019-06-26 | $0.20 | $0.33 | $0.15 | $0.30 | $0.30 | 1,207,660 |
| 2019-06-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 336,490 |
| 2019-06-24 | $0.08 | $0.15 | $0.07 | $0.14 | $0.14 | 474,298 |
| 2019-06-21 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 80,700 |
| 2019-06-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,354 |
| 2019-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,547 |
| 2019-06-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 57,124 |
| 2019-06-17 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 18,743 |
| 2019-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 190,460 |
| 2019-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 128,533 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,880 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,661 |
| 2019-06-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 38,140 |
| 2019-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,220 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,378 |
| 2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,020 |
| 2019-06-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,306 |
| 2019-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,849 |
| 2019-05-31 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2019-05-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,150 |
| 2019-05-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,507 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,915 |
| 2019-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,521 |
| 2019-05-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,160 |
| 2019-05-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 14,036 |
| 2019-05-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 24,425 |
| 2019-05-20 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 8,038 |
| 2019-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,818 |
| 2019-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,937 |
| 2019-05-15 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 27,151 |
| 2019-05-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,405 |
| 2019-05-13 | $0.08 | $0.08 | $0.00 | $0.08 | $0.08 | 58,116 |
| 2019-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,357 |
| 2019-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,663 |
| 2019-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,175 |
| 2019-05-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,742 |
| 2019-05-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 38,910 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,314 |
| 2019-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,130 |
| 2019-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,650 |
| 2019-04-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 15,385 |
| 2019-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,250 |
| 2019-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,233 |
| 2019-04-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,685 |
| 2019-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 770 |
| 2019-04-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 10,817 |
| 2019-04-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 47,048 |
| 2019-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 513 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 975 |
| 2019-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,706 |
| 2019-04-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,305 |
| 2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,470 |
| 2019-04-11 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 73,830 |
| 2019-04-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 29,861 |
| 2019-04-09 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 58,683 |
| 2019-04-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 17,697 |
| 2019-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,051 |
| 2019-04-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 57,319 |
| 2019-04-03 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 302,990 |
| 2019-04-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 123,452 |
| 2019-04-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 288,409 |
| 2019-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 68,515 |
| 2019-03-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 12,826 |
| 2019-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,761 |
| 2019-03-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,247 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,841 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,930 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,037 |
| 2019-03-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 33,885 |
| 2019-03-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 13,539 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,348 |
| 2019-03-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 28,095 |
| 2019-03-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,320 |
| 2019-03-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 75,654 |
| 2019-03-11 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 10,481 |
| 2019-03-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,000 |
| 2019-03-07 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 25,715 |
| 2019-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,767 |
| 2019-03-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 89,508 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,803 |
| 2019-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,529 |
| 2019-02-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,760 |
| 2019-02-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,700 |
| 2019-02-26 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 68,400 |
| 2019-02-25 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 13,068 |
| 2019-02-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 141,645 |
| 2019-02-21 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 19,066 |
| 2019-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,305 |
| 2019-02-19 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 34,701 |
| 2019-02-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 12,546 |
| 2019-02-14 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 40,650 |
| 2019-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,832 |
| 2019-02-12 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 10,424 |
| 2019-02-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 13,855 |
| 2019-02-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 17,031 |
| 2019-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,362 |
| 2019-02-06 | $0.06 | $0.07 | $0.03 | $0.07 | $0.07 | 97,632 |
| 2019-02-05 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 53,770 |
| 2019-02-04 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 37,877 |
| 2019-02-01 | $0.06 | $0.09 | $0.03 | $0.08 | $0.08 | 14,344 |
| 2019-01-31 | $0.07 | $0.09 | $0.03 | $0.09 | $0.09 | 97,856 |
| 2019-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,749 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,001 |
| 2019-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,339 |
| 2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2019-01-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,010 |
| 2019-01-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,044 |
| 2019-01-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 4,163 |
| 2019-01-18 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 26,375 |
| 2019-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,756 |
| 2019-01-16 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 22,049 |
| 2019-01-15 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 8,750 |
| 2019-01-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 4,250 |
| 2019-01-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,499 |
| 2019-01-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,332 |
| 2019-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,278 |
| 2019-01-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,411 |
| 2019-01-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 70,979 |
| 2019-01-04 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 110,357 |
| 2019-01-03 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 6,560 |
| 2019-01-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,927 |
| 2018-12-31 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 104,950 |
| 2018-12-28 | $0.07 | $0.09 | $0.03 | $0.07 | $0.07 | 123,259 |
| 2018-12-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 21,822 |
| 2018-12-26 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 38,869 |
| 2018-12-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,182 |
| 2018-12-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 18,425 |
| 2018-12-20 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 111,886 |
| 2018-12-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 89,090 |
| 2018-12-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 41,135 |
| 2018-12-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,341 |
| 2018-12-14 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 23,950 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,414 |
| 2018-12-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,880 |
| 2018-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 70,409 |
| 2018-12-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 15,389 |
| 2018-12-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 11,236 |
| 2018-12-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,470 |
| 2018-12-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,692 |
| 2018-12-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,212 |
| 2018-11-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 16,044 |
| 2018-11-29 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 27,660 |
| 2018-11-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,150 |
| 2018-11-27 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 5,558 |
| 2018-11-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,150 |
| 2018-11-23 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 5,260 |
| 2018-11-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,291 |
| 2018-11-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 46,250 |
| 2018-11-19 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 14,591 |
| 2018-11-16 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 29,430 |
| 2018-11-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 28,280 |
| 2018-11-14 | $0.09 | $0.11 | $0.05 | $0.10 | $0.10 | 34,649 |
| 2018-11-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 16,458 |
| 2018-11-12 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 18,480 |
| 2018-11-09 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 11,950 |
| 2018-11-08 | $0.12 | $0.13 | $0.08 | $0.09 | $0.09 | 35,035 |
| 2018-11-07 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 74,950 |
| 2018-11-06 | $0.11 | $0.12 | $0.05 | $0.10 | $0.10 | 43,497 |
| 2018-11-05 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 17,647 |
| 2018-11-02 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 51,850 |
| 2018-11-01 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 64,229 |
| 2018-10-31 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 64,487 |
| 2018-10-30 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 6,508 |
| 2018-10-29 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 76,485 |
| 2018-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,050 |
| 2018-10-25 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 31,636 |
| 2018-10-24 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 148,160 |
| 2018-10-23 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 48,745 |
| 2018-10-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 29,281 |
| 2018-10-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 37,127 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,374 |
| 2018-10-17 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 55,867 |
| 2018-10-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 51,344 |
| 2018-10-15 | $0.13 | $0.14 | $0.08 | $0.09 | $0.09 | 21,475 |
| 2018-10-12 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 19,062 |
| 2018-10-11 | $0.13 | $0.14 | $0.06 | $0.14 | $0.14 | 46,900 |
| 2018-10-10 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 7,464 |
| 2018-10-09 | $0.10 | $0.15 | $0.05 | $0.13 | $0.13 | 87,388 |
| 2018-10-08 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 33,264 |
| 2018-10-05 | $0.09 | $0.15 | $0.09 | $0.10 | $0.10 | 101,354 |
| 2018-10-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 55,824 |
| 2018-10-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 14,813 |
| 2018-10-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 24,755 |
| 2018-10-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 40,547 |
| 2018-09-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 55,584 |
| 2018-09-27 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 74,625 |
| 2018-09-26 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 119,810 |
| 2018-09-25 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 50,447 |
| 2018-09-24 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 28,437 |
| 2018-09-21 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 48,060 |
| 2018-09-20 | $0.20 | $0.20 | $0.10 | $0.18 | $0.18 | 172,592 |
| 2018-09-19 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 12,190 |
| 2018-09-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 43,756 |
| 2018-09-17 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 89,806 |
| 2018-09-14 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 29,787 |
| 2018-09-13 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 26,366 |
| 2018-09-12 | $0.16 | $0.23 | $0.16 | $0.21 | $0.21 | 42,421 |
| 2018-09-11 | $0.23 | $0.23 | $0.16 | $0.22 | $0.22 | 129,449 |
| 2018-09-10 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 7,808 |
| 2018-09-07 | $0.15 | $0.23 | $0.15 | $0.18 | $0.18 | 14,781 |
| 2018-09-06 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 52,266 |
| 2018-09-05 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 81,010 |
| 2018-09-04 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 21,806 |
| 2018-08-31 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 4,844 |
| 2018-08-30 | $0.24 | $0.24 | $0.17 | $0.23 | $0.23 | 12,498 |
| 2018-08-29 | $0.20 | $0.24 | $0.15 | $0.24 | $0.24 | 41,540 |
| 2018-08-28 | $0.25 | $0.25 | $0.19 | $0.23 | $0.23 | 10,837 |
| 2018-08-27 | $0.24 | $0.26 | $0.20 | $0.24 | $0.24 | 47,728 |
| 2018-08-24 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 96,977 |
| 2018-08-23 | $0.23 | $0.23 | $0.15 | $0.20 | $0.20 | 78,167 |
| 2018-08-22 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 58,794 |
| 2018-08-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 59,236 |
| 2018-08-20 | $0.23 | $0.28 | $0.22 | $0.25 | $0.25 | 97,297 |
| 2018-08-17 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 30,263 |
| 2018-08-16 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 19,062 |
| 2018-08-15 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 34,827 |
| 2018-08-14 | $0.28 | $0.29 | $0.24 | $0.27 | $0.27 | 28,140 |
| 2018-08-13 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 37,543 |
| 2018-08-10 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 213,641 |
| 2018-08-09 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 99,227 |
| 2018-08-08 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 20,739 |
| 2018-08-07 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 39,127 |
| 2018-08-06 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 170,505 |
| 2018-08-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 39,742 |
| 2018-08-02 | $0.28 | $0.37 | $0.25 | $0.26 | $0.26 | 39,760 |
| 2018-08-01 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 33,035 |
| 2018-07-31 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 21,731 |
| 2018-07-30 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 27,051 |
| 2018-07-27 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 24,076 |
| 2018-07-26 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 64,644 |
| 2018-07-25 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 57,514 |
| 2018-07-24 | $0.30 | $0.33 | $0.26 | $0.31 | $0.31 | 27,459 |
| 2018-07-23 | $0.31 | $0.32 | $0.26 | $0.28 | $0.28 | 45,296 |
| 2018-07-20 | $0.27 | $0.33 | $0.26 | $0.27 | $0.27 | 98,099 |
| 2018-07-19 | $0.33 | $0.33 | $0.27 | $0.32 | $0.32 | 62,940 |
| 2018-07-18 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 46,600 |
| 2018-07-17 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 52,003 |
| 2018-07-16 | $0.29 | $0.30 | $0.20 | $0.27 | $0.27 | 59,083 |
| 2018-07-13 | $0.27 | $0.31 | $0.26 | $0.28 | $0.28 | 104,584 |
| 2018-07-12 | $0.28 | $0.29 | $0.20 | $0.28 | $0.28 | 28,503 |
| 2018-07-11 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 90,429 |
| 2018-07-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 15,120 |
| 2018-07-09 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 104,615 |
| 2018-07-06 | $0.27 | $0.31 | $0.25 | $0.30 | $0.30 | 97,749 |
| 2018-07-05 | $0.27 | $0.32 | $0.26 | $0.27 | $0.27 | 98,729 |
| 2018-07-03 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 23,232 |
| 2018-07-02 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 26,171 |
| 2018-06-29 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 12,708 |
| 2018-06-28 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 25,666 |
| 2018-06-27 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 9,122 |
| 2018-06-26 | $0.29 | $0.33 | $0.25 | $0.32 | $0.32 | 70,174 |
| 2018-06-25 | $0.30 | $0.33 | $0.25 | $0.30 | $0.30 | 143,194 |
| 2018-06-22 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 8,887 |
| 2018-06-21 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 45,519 |
| 2018-06-20 | $0.33 | $0.36 | $0.30 | $0.36 | $0.36 | 50,158 |
| 2018-06-19 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 14,746 |
| 2018-06-18 | $0.38 | $0.38 | $0.30 | $0.36 | $0.36 | 62,137 |
| 2018-06-15 | $0.36 | $0.38 | $0.26 | $0.37 | $0.37 | 44,064 |
| 2018-06-14 | $0.32 | $0.38 | $0.26 | $0.36 | $0.36 | 149,623 |
| 2018-06-13 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 23,014 |
| 2018-06-12 | $0.32 | $0.36 | $0.30 | $0.35 | $0.35 | 71,397 |
| 2018-06-11 | $0.31 | $0.36 | $0.25 | $0.33 | $0.33 | 153,506 |
| 2018-06-08 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 7,749 |
| 2018-06-07 | $0.32 | $0.39 | $0.30 | $0.34 | $0.34 | 17,900 |
| 2018-06-06 | $0.35 | $0.39 | $0.26 | $0.39 | $0.39 | 63,559 |
| 2018-06-05 | $0.34 | $0.38 | $0.30 | $0.35 | $0.35 | 43,034 |
| 2018-06-04 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 28,726 |
| 2018-06-01 | $0.35 | $0.36 | $0.30 | $0.35 | $0.35 | 17,843 |
| 2018-05-31 | $0.35 | $0.38 | $0.30 | $0.35 | $0.35 | 23,813 |
| 2018-05-30 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 29,434 |
| 2018-05-29 | $0.38 | $0.39 | $0.30 | $0.37 | $0.37 | 59,899 |
| 2018-05-25 | $0.38 | $0.39 | $0.32 | $0.38 | $0.38 | 30,953 |
| 2018-05-24 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 15,744 |
| 2018-05-23 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 20,312 |
| 2018-05-22 | $0.36 | $0.41 | $0.32 | $0.39 | $0.39 | 60,650 |
| 2018-05-21 | $0.38 | $0.43 | $0.35 | $0.41 | $0.41 | 75,765 |
| 2018-05-18 | $0.38 | $0.45 | $0.31 | $0.38 | $0.38 | 92,435 |
| 2018-05-17 | $0.35 | $0.42 | $0.31 | $0.35 | $0.35 | 66,152 |
| 2018-05-16 | $0.38 | $0.38 | $0.31 | $0.38 | $0.38 | 64,983 |
| 2018-05-15 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 17,551 |
| 2018-05-14 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 34,386 |
| 2018-05-11 | $0.41 | $0.41 | $0.33 | $0.39 | $0.39 | 66,144 |
| 2018-05-10 | $0.36 | $0.41 | $0.35 | $0.38 | $0.38 | 44,304 |
| 2018-05-09 | $0.43 | $0.43 | $0.32 | $0.41 | $0.41 | 69,865 |
| 2018-05-08 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 18,305 |
| 2018-05-07 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 34,120 |
| 2018-05-04 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 33,659 |
| 2018-05-03 | $0.42 | $0.48 | $0.30 | $0.40 | $0.40 | 95,807 |
| 2018-05-02 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 21,873 |
| 2018-05-01 | $0.39 | $0.42 | $0.36 | $0.38 | $0.38 | 53,191 |
| 2018-04-30 | $0.37 | $0.45 | $0.35 | $0.40 | $0.40 | 57,046 |
| 2018-04-27 | $0.47 | $0.48 | $0.34 | $0.35 | $0.35 | 113,837 |
| 2018-04-26 | $0.35 | $0.42 | $0.35 | $0.36 | $0.36 | 90,833 |
| 2018-04-25 | $0.43 | $0.43 | $0.33 | $0.42 | $0.42 | 124,605 |
| 2018-04-24 | $0.40 | $0.49 | $0.38 | $0.41 | $0.41 | 247,026 |
| 2018-04-23 | $0.39 | $0.41 | $0.23 | $0.40 | $0.40 | 59,992 |
| 2018-04-20 | $0.30 | $0.40 | $0.30 | $0.38 | $0.38 | 248,144 |
| 2018-04-19 | $0.30 | $0.39 | $0.30 | $0.38 | $0.38 | 69,446 |
| 2018-04-18 | $0.37 | $0.38 | $0.30 | $0.38 | $0.38 | 72,279 |
| 2018-04-17 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 71,955 |
| 2018-04-16 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 41,865 |
| 2018-04-13 | $0.30 | $0.38 | $0.30 | $0.35 | $0.35 | 57,381 |
| 2018-04-12 | $0.33 | $0.35 | $0.23 | $0.33 | $0.33 | 264,455 |
| 2018-04-11 | $0.25 | $0.33 | $0.24 | $0.31 | $0.31 | 72,737 |
| 2018-04-10 | $0.25 | $0.32 | $0.20 | $0.23 | $0.23 | 68,150 |
| 2018-04-09 | $0.25 | $0.32 | $0.16 | $0.30 | $0.30 | 80,704 |
| 2018-04-06 | $0.33 | $0.33 | $0.26 | $0.30 | $0.30 | 101,357 |
| 2018-04-05 | $0.31 | $0.37 | $0.25 | $0.33 | $0.33 | 286,696 |
| 2018-04-04 | $0.28 | $0.38 | $0.28 | $0.30 | $0.30 | 60,297 |
| 2018-04-03 | $0.26 | $0.40 | $0.23 | $0.34 | $0.34 | 234,936 |
| 2018-04-02 | $0.25 | $0.39 | $0.24 | $0.25 | $0.25 | 185,179 |
| 2018-03-29 | $0.25 | $0.30 | $0.20 | $0.25 | $0.25 | 184,722 |
| 2018-03-28 | $0.30 | $0.32 | $0.25 | $0.25 | $0.25 | 196,952 |
| 2018-03-27 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 327,727 |
| 2018-03-26 | $0.40 | $0.40 | $0.30 | $0.34 | $0.34 | 178,731 |
| 2018-03-23 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 29,249 |
| 2018-03-22 | $0.45 | $0.45 | $0.35 | $0.40 | $0.40 | 73,043 |
| 2018-03-21 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 40,946 |
| 2018-03-20 | $0.45 | $0.49 | $0.40 | $0.42 | $0.42 | 40,519 |
| 2018-03-19 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 114,910 |
| 2018-03-16 | $0.42 | $0.45 | $0.36 | $0.36 | $0.36 | 55,456 |
| 2018-03-15 | $0.46 | $0.51 | $0.40 | $0.45 | $0.45 | 131,135 |
| 2018-03-14 | $0.46 | $0.50 | $0.40 | $0.50 | $0.50 | 103,650 |
| 2018-03-13 | $0.47 | $0.50 | $0.40 | $0.47 | $0.47 | 49,078 |
| 2018-03-12 | $0.52 | $0.55 | $0.46 | $0.51 | $0.51 | 259,045 |
| 2018-03-09 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 119,061 |
| 2018-03-08 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 77,553 |
| 2018-03-07 | $0.53 | $0.59 | $0.51 | $0.53 | $0.53 | 73,745 |
| 2018-03-06 | $0.55 | $0.60 | $0.52 | $0.59 | $0.59 | 53,416 |
| 2018-03-05 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 32,555 |
| 2018-03-02 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 24,594 |
| 2018-03-01 | $0.54 | $0.63 | $0.50 | $0.55 | $0.55 | 43,212 |
| 2018-02-28 | $0.52 | $0.69 | $0.52 | $0.56 | $0.56 | 160,419 |
| 2018-02-27 | $0.61 | $0.65 | $0.50 | $0.57 | $0.57 | 166,785 |
| 2018-02-26 | $0.69 | $0.69 | $0.55 | $0.61 | $0.61 | 43,480 |
| 2018-02-23 | $0.65 | $0.70 | $0.62 | $0.68 | $0.68 | 122,961 |
| 2018-02-22 | $0.62 | $0.74 | $0.60 | $0.65 | $0.65 | 103,795 |
| 2018-02-21 | $0.75 | $0.75 | $0.62 | $0.62 | $0.62 | 73,781 |
| 2018-02-20 | $0.64 | $0.75 | $0.64 | $0.70 | $0.70 | 187,408 |
| 2018-02-16 | $0.60 | $0.70 | $0.55 | $0.61 | $0.61 | 103,001 |
| 2018-02-15 | $0.65 | $0.70 | $0.55 | $0.63 | $0.63 | 168,940 |
| 2018-02-14 | $0.65 | $0.70 | $0.55 | $0.62 | $0.62 | 143,282 |
| 2018-02-13 | $0.54 | $0.64 | $0.50 | $0.55 | $0.55 | 67,068 |
| 2018-02-12 | $0.65 | $0.65 | $0.54 | $0.60 | $0.60 | 85,928 |
| 2018-02-09 | $0.52 | $0.65 | $0.50 | $0.64 | $0.64 | 268,062 |
| 2018-02-08 | $0.65 | $0.65 | $0.50 | $0.60 | $0.60 | 28,219 |
| 2018-02-07 | $0.56 | $0.65 | $0.51 | $0.60 | $0.60 | 165,808 |
| 2018-02-06 | $0.48 | $0.64 | $0.47 | $0.51 | $0.51 | 173,862 |
| 2018-02-05 | $0.51 | $0.65 | $0.44 | $0.48 | $0.48 | 303,115 |
| 2018-02-02 | $0.59 | $0.59 | $0.45 | $0.52 | $0.52 | 300,170 |
| 2018-02-01 | $0.61 | $0.69 | $0.57 | $0.62 | $0.62 | 179,128 |
| 2018-01-31 | $0.72 | $0.83 | $0.65 | $0.68 | $0.68 | 110,940 |
| 2018-01-30 | $0.73 | $0.78 | $0.57 | $0.75 | $0.75 | 112,067 |
| 2018-01-29 | $0.65 | $0.79 | $0.55 | $0.75 | $0.75 | 180,195 |
| 2018-01-26 | $0.73 | $0.80 | $0.68 | $0.72 | $0.72 | 166,642 |
| 2018-01-25 | $0.73 | $0.79 | $0.65 | $0.73 | $0.73 | 53,780 |
| 2018-01-24 | $0.75 | $0.80 | $0.67 | $0.73 | $0.73 | 94,713 |
| 2018-01-23 | $0.80 | $0.80 | $0.70 | $0.75 | $0.75 | 144,760 |
| 2018-01-22 | $0.75 | $0.80 | $0.67 | $0.73 | $0.73 | 109,238 |
| 2018-01-19 | $0.77 | $0.80 | $0.60 | $0.75 | $0.75 | 87,797 |
| 2018-01-18 | $0.70 | $0.75 | $0.65 | $0.73 | $0.73 | 105,916 |
| 2018-01-17 | $0.76 | $0.83 | $0.55 | $0.73 | $0.73 | 441,977 |
| 2018-01-12 | $0.80 | $0.88 | $0.75 | $0.85 | $0.85 | 165,295 |
| 2018-01-11 | $0.91 | $0.93 | $0.75 | $0.82 | $0.82 | 502,564 |
| 2018-01-10 | $1.00 | $1.00 | $0.80 | $0.91 | $0.91 | 113,589 |
| 2018-01-09 | $1.00 | $1.00 | $0.80 | $0.91 | $0.91 | 204,638 |
| 2018-01-08 | $0.97 | $1.09 | $0.90 | $1.00 | $1.00 | 233,026 |
| 2018-01-05 | $1.06 | $1.10 | $0.90 | $0.97 | $0.97 | 309,007 |
| 2018-01-04 | $1.00 | $1.09 | $0.90 | $0.97 | $0.97 | 197,341 |
| 2018-01-03 | $1.06 | $1.14 | $0.93 | $1.01 | $1.01 | 284,100 |
| 2018-01-02 | $1.10 | $1.19 | $1.01 | $1.05 | $1.05 | 212,593 |
| 2017-12-29 | $1.30 | $1.30 | $0.90 | $1.07 | $1.07 | 217,035 |
| 2017-12-28 | $1.11 | $1.23 | $0.98 | $1.10 | $1.10 | 328,329 |
| 2017-12-27 | $1.35 | $1.40 | $1.10 | $1.14 | $1.14 | 478,701 |
| 2017-12-26 | $1.00 | $1.49 | $0.84 | $1.25 | $1.25 | 660,031 |
| 2017-12-22 | $0.77 | $0.90 | $0.51 | $0.84 | $0.84 | 493,430 |
| 2017-12-21 | $1.00 | $1.04 | $0.65 | $0.75 | $0.75 | 645,760 |
| 2017-12-20 | $1.52 | $1.60 | $0.90 | $1.04 | $1.04 | 1,246,966 |
| 2017-12-19 | $1.90 | $1.90 | $1.30 | $1.50 | $1.50 | 970,064 |
| 2017-12-18 | $1.70 | $2.05 | $1.40 | $1.78 | $1.78 | 2,607,690 |
| 2017-12-15 | $1.10 | $1.88 | $1.10 | $1.55 | $1.55 | 2,120,573 |
| 2017-12-13 | $0.60 | $0.75 | $0.50 | $0.70 | $0.70 | 979,749 |
| 2017-12-12 | $0.51 | $0.60 | $0.40 | $0.58 | $0.58 | 696,941 |
| 2017-12-11 | $0.50 | $0.55 | $0.41 | $0.50 | $0.50 | 296,600 |
| 2017-12-08 | $0.50 | $0.50 | $0.40 | $0.48 | $0.48 | 219,493 |
| 2017-12-07 | $0.51 | $0.51 | $0.40 | $0.49 | $0.49 | 315,630 |
| 2017-12-06 | $0.48 | $0.52 | $0.40 | $0.49 | $0.49 | 189,768 |
| 2017-12-05 | $0.51 | $0.53 | $0.40 | $0.49 | $0.49 | 169,289 |
| 2017-12-04 | $0.50 | $0.53 | $0.41 | $0.52 | $0.52 | 398,350 |
| 2017-12-01 | $0.49 | $0.55 | $0.45 | $0.48 | $0.48 | 204,626 |
| 2017-11-30 | $0.53 | $0.55 | $0.45 | $0.49 | $0.49 | 228,750 |
| 2017-11-29 | $0.52 | $0.60 | $0.43 | $0.54 | $0.54 | 404,347 |
| 2017-11-28 | $0.52 | $0.54 | $0.45 | $0.49 | $0.49 | 469,823 |
| 2017-11-27 | $0.57 | $0.57 | $0.43 | $0.50 | $0.50 | 570,606 |
| 2017-11-24 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 122,182 |
| 2017-11-22 | $0.60 | $0.60 | $0.50 | $0.56 | $0.56 | 119,931 |
| 2017-11-21 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 161,768 |
| 2017-11-20 | $0.56 | $0.61 | $0.53 | $0.55 | $0.55 | 185,660 |
| 2017-11-17 | $0.55 | $0.61 | $0.50 | $0.58 | $0.58 | 130,396 |
| 2017-11-16 | $0.56 | $0.60 | $0.50 | $0.58 | $0.58 | 194,471 |
| 2017-11-15 | $0.56 | $0.60 | $0.52 | $0.56 | $0.56 | 124,605 |
| 2017-11-14 | $0.52 | $0.59 | $0.50 | $0.55 | $0.55 | 175,952 |
| 2017-11-13 | $0.43 | $0.60 | $0.43 | $0.60 | $0.60 | 358,733 |
| 2017-11-10 | $0.46 | $0.50 | $0.43 | $0.47 | $0.47 | 70,282 |
| 2017-11-09 | $0.50 | $0.52 | $0.45 | $0.45 | $0.45 | 51,575 |
| 2017-11-08 | $0.49 | $0.56 | $0.45 | $0.48 | $0.48 | 107,549 |
| 2017-11-07 | $0.50 | $0.52 | $0.45 | $0.47 | $0.47 | 137,684 |
| 2017-11-06 | $0.52 | $0.59 | $0.44 | $0.49 | $0.49 | 214,672 |
| 2017-11-03 | $0.59 | $0.59 | $0.45 | $0.53 | $0.53 | 144,539 |
| 2017-11-02 | $0.51 | $0.55 | $0.49 | $0.55 | $0.55 | 178,732 |
| 2017-11-01 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 103,799 |
| 2017-10-31 | $0.50 | $0.55 | $0.45 | $0.52 | $0.52 | 160,153 |
| 2017-10-30 | $0.50 | $0.55 | $0.49 | $0.50 | $0.50 | 147,354 |
| 2017-10-27 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 68,706 |
| 2017-10-26 | $0.50 | $0.53 | $0.42 | $0.50 | $0.50 | 112,815 |
| 2017-10-25 | $0.50 | $0.55 | $0.43 | $0.44 | $0.44 | 152,151 |
| 2017-10-24 | $0.54 | $0.57 | $0.50 | $0.53 | $0.53 | 77,512 |
| 2017-10-23 | $0.60 | $0.60 | $0.50 | $0.54 | $0.54 | 145,683 |
| 2017-10-20 | $0.63 | $0.63 | $0.55 | $0.60 | $0.60 | 182,413 |
| 2017-10-19 | $0.60 | $0.66 | $0.55 | $0.61 | $0.61 | 61,352 |
| 2017-10-18 | $0.61 | $0.65 | $0.50 | $0.56 | $0.56 | 50,395 |
| 2017-10-17 | $0.65 | $0.70 | $0.50 | $0.58 | $0.58 | 163,636 |
| 2017-10-16 | $0.68 | $0.70 | $0.53 | $0.69 | $0.69 | 400,218 |
| 2017-10-13 | $0.59 | $0.74 | $0.47 | $0.65 | $0.65 | 745,943 |
| 2017-10-12 | $0.40 | $0.46 | $0.38 | $0.45 | $0.45 | 323,345 |
| 2017-10-11 | $0.45 | $0.45 | $0.35 | $0.40 | $0.40 | 303,617 |
| 2017-10-10 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 322,925 |
| 2017-10-09 | $0.52 | $0.59 | $0.41 | $0.45 | $0.45 | 300,936 |
| 2017-10-06 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 210,424 |
| 2017-10-05 | $0.54 | $0.60 | $0.50 | $0.52 | $0.52 | 153,339 |
| 2017-10-04 | $0.60 | $0.65 | $0.50 | $0.55 | $0.55 | 208,022 |
| 2017-10-03 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 237,400 |
| 2017-10-02 | $0.66 | $0.70 | $0.60 | $0.61 | $0.61 | 286,970 |
| 2017-09-29 | $0.65 | $0.72 | $0.60 | $0.65 | $0.65 | 109,347 |
| 2017-09-28 | $0.66 | $0.70 | $0.60 | $0.65 | $0.65 | 216,216 |
| 2017-09-27 | $0.70 | $0.75 | $0.60 | $0.66 | $0.66 | 158,885 |
| 2017-09-26 | $0.71 | $0.74 | $0.60 | $0.69 | $0.69 | 196,147 |
| 2017-09-25 | $0.70 | $0.79 | $0.50 | $0.70 | $0.70 | 266,578 |
| 2017-09-22 | $0.69 | $0.75 | $0.65 | $0.65 | $0.65 | 154,937 |
| 2017-09-21 | $0.80 | $0.82 | $0.60 | $0.70 | $0.70 | 373,801 |
| 2017-09-20 | $0.71 | $0.90 | $0.71 | $0.79 | $0.79 | 258,917 |
| 2017-09-19 | $0.90 | $0.95 | $0.69 | $0.70 | $0.70 | 758,028 |
| 2017-09-18 | $0.90 | $1.01 | $0.84 | $0.91 | $0.91 | 769,347 |
| 2017-09-15 | $0.61 | $1.00 | $0.61 | $0.81 | $0.81 | 1,555,797 |
| 2017-09-14 | $0.25 | $0.59 | $0.20 | $0.59 | $0.59 | 1,227,682 |
| 2017-09-13 | $0.29 | $0.40 | $0.20 | $0.23 | $0.23 | 900,641 |
| 2017-09-12 | $0.40 | $0.48 | $0.25 | $0.36 | $0.36 | 782,014 |
| 2017-09-11 | $0.55 | $0.60 | $0.35 | $0.43 | $0.43 | 1,269,809 |
| 2017-09-08 | $0.40 | $0.95 | $0.00 | $0.58 | $0.58 | 3,215,309 |
| 2017-09-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-09-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-09-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-09-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-08-31 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-08-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-08-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-08-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-08-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-08-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 200 |
| 2017-08-23 | $1.78 | $2.05 | $1.71 | $1.79 | $1.79 | 4,016,021 |
| 2017-08-22 | $1.37 | $1.72 | $1.37 | $1.71 | $1.71 | 2,726,261 |
| 2017-08-21 | $1.20 | $1.39 | $1.15 | $1.33 | $1.33 | 1,761,616 |
| 2017-08-18 | $1.23 | $1.38 | $0.88 | $1.25 | $1.25 | 5,080,898 |
| 2017-08-17 | $1.72 | $1.82 | $1.17 | $1.29 | $1.29 | 6,178,688 |
| 2017-08-16 | $1.73 | $2.05 | $1.50 | $1.70 | $1.70 | 4,028,163 |
| 2017-08-15 | $2.02 | $2.03 | $1.25 | $1.67 | $1.67 | 13,178,465 |
| 2017-08-14 | $1.88 | $3.15 | $1.87 | $2.70 | $2.70 | 13,145,025 |
| 2017-08-11 | $0.96 | $1.73 | $0.96 | $1.49 | $1.49 | 10,030,862 |
| 2017-08-10 | $0.74 | $1.09 | $0.67 | $0.94 | $0.94 | 8,594,989 |
| 2017-08-09 | $0.47 | $0.68 | $0.47 | $0.66 | $0.66 | 3,021,088 |
| 2017-08-08 | $0.44 | $0.46 | $0.41 | $0.46 | $0.46 | 1,285,698 |
| 2017-08-07 | $0.36 | $0.45 | $0.36 | $0.42 | $0.42 | 1,543,819 |
| 2017-08-04 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 224,465 |
| 2017-08-03 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 341,527 |
| 2017-08-02 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 226,194 |
| 2017-08-01 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 160,442 |
| 2017-07-31 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 720,126 |
| 2017-07-28 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 209,830 |
| 2017-07-27 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 195,731 |
| 2017-07-26 | $0.38 | $0.41 | $0.36 | $0.38 | $0.38 | 374,057 |
| 2017-07-25 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 569,071 |
| 2017-07-24 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 664,281 |
| 2017-07-21 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 504,728 |
| 2017-07-20 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 249,136 |
| 2017-07-19 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 312,709 |
| 2017-07-18 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 318,999 |
| 2017-07-17 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 307,121 |
| 2017-07-14 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 246,640 |
| 2017-07-13 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 180,694 |
| 2017-07-12 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 205,808 |
| 2017-07-11 | $0.34 | $0.39 | $0.32 | $0.37 | $0.37 | 411,747 |
| 2017-07-10 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 754,857 |
| 2017-07-07 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 437,859 |
| 2017-07-06 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 554,576 |
| 2017-07-05 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 675,642 |
| 2017-07-03 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 189,164 |
| 2017-06-30 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 687,736 |
| 2017-06-29 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 591,307 |
| 2017-06-28 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 593,200 |
| 2017-06-27 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 346,658 |
| 2017-06-26 | $0.40 | $0.41 | $0.35 | $0.39 | $0.39 | 401,598 |
| 2017-06-23 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 780,422 |
| 2017-06-22 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 1,038,385 |
| 2017-06-21 | $0.37 | $0.43 | $0.37 | $0.39 | $0.39 | 923,537 |
| 2017-06-20 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 717,789 |
| 2017-06-19 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 962,347 |
| 2017-06-16 | $0.35 | $0.37 | $0.31 | $0.32 | $0.32 | 612,287 |
| 2017-06-15 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 1,386,363 |
| 2017-06-14 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 416,115 |
| 2017-06-13 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 568,955 |
| 2017-06-12 | $0.42 | $0.44 | $0.35 | $0.38 | $0.38 | 1,699,016 |
| 2017-06-09 | $0.49 | $0.49 | $0.40 | $0.41 | $0.41 | 908,175 |
| 2017-06-08 | $0.47 | $0.49 | $0.41 | $0.42 | $0.42 | 1,366,884 |
| 2017-06-07 | $0.41 | $0.47 | $0.40 | $0.47 | $0.47 | 1,418,613 |
| 2017-06-06 | $0.43 | $0.47 | $0.37 | $0.40 | $0.40 | 2,718,519 |
| 2017-06-05 | $0.37 | $0.44 | $0.37 | $0.39 | $0.39 | 1,878,774 |
| 2017-06-02 | $0.37 | $0.41 | $0.36 | $0.37 | $0.37 | 584,253 |
| 2017-06-01 | $0.42 | $0.44 | $0.37 | $0.38 | $0.38 | 1,068,548 |
| 2017-05-31 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 909,933 |
| 2017-05-30 | $0.28 | $0.41 | $0.28 | $0.36 | $0.36 | 1,622,714 |
| 2017-05-26 | $0.37 | $0.38 | $0.27 | $0.29 | $0.29 | 677,073 |
| 2017-05-25 | $0.42 | $0.44 | $0.30 | $0.36 | $0.36 | 2,621,578 |
| 2017-05-24 | $0.42 | $0.45 | $0.36 | $0.40 | $0.40 | 2,456,438 |
| 2017-05-23 | $0.39 | $0.57 | $0.37 | $0.39 | $0.39 | 2,749,102 |
| 2017-05-22 | $0.26 | $0.38 | $0.24 | $0.33 | $0.33 | 1,004,058 |
| 2017-05-19 | $0.31 | $0.32 | $0.26 | $0.26 | $0.26 | 318,578 |
| 2017-05-18 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 352,330 |
| 2017-05-17 | $0.26 | $0.29 | $0.24 | $0.28 | $0.28 | 192,521 |
| 2017-05-16 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 295,372 |
| 2017-05-15 | $0.26 | $0.30 | $0.22 | $0.24 | $0.24 | 402,265 |
| 2017-05-12 | $0.25 | $0.30 | $0.23 | $0.26 | $0.26 | 295,880 |
| 2017-05-11 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 559,117 |
| 2017-05-10 | $0.28 | $0.30 | $0.17 | $0.18 | $0.18 | 1,427,617 |
| 2017-05-09 | $0.33 | $0.35 | $0.27 | $0.28 | $0.28 | 545,217 |
| 2017-05-08 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 381,110 |
| 2017-05-05 | $0.34 | $0.37 | $0.29 | $0.35 | $0.35 | 325,156 |
| 2017-05-04 | $0.31 | $0.38 | $0.29 | $0.35 | $0.35 | 479,419 |
| 2017-05-03 | $0.32 | $0.32 | $0.15 | $0.27 | $0.27 | 3,019,759 |
| 2017-05-02 | $0.48 | $0.49 | $0.30 | $0.34 | $0.34 | 1,433,562 |
| 2017-05-01 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 435,820 |
| 2017-04-28 | $0.49 | $0.51 | $0.45 | $0.48 | $0.48 | 824,436 |
| 2017-04-27 | $0.47 | $0.53 | $0.45 | $0.47 | $0.47 | 644,540 |
| 2017-04-26 | $0.47 | $0.55 | $0.45 | $0.47 | $0.47 | 941,209 |
| 2017-04-25 | $0.48 | $0.51 | $0.44 | $0.48 | $0.48 | 742,613 |
| 2017-04-24 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 633,196 |
| 2017-04-21 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 449,311 |
| 2017-04-20 | $0.38 | $0.49 | $0.32 | $0.40 | $0.40 | 2,657,195 |
| 2017-04-19 | $0.70 | $0.71 | $0.25 | $0.38 | $0.38 | 7,535,919 |
| 2017-04-18 | $0.62 | $0.85 | $0.60 | $0.75 | $0.75 | 3,174,849 |
| 2017-04-17 | $0.45 | $0.59 | $0.45 | $0.59 | $0.59 | 1,512,287 |
| 2017-04-13 | $0.37 | $0.47 | $0.37 | $0.45 | $0.45 | 1,544,900 |
| 2017-04-12 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 738,406 |
| 2017-04-11 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 696,790 |
| 2017-04-10 | $0.37 | $0.39 | $0.29 | $0.35 | $0.35 | 1,747,336 |
| 2017-04-07 | $0.28 | $0.37 | $0.28 | $0.36 | $0.36 | 2,102,614 |
| 2017-04-06 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 1,174,769 |
| 2017-04-05 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 345,411 |
| 2017-04-04 | $0.24 | $0.29 | $0.19 | $0.22 | $0.22 | 1,921,039 |
| 2017-04-03 | $0.19 | $0.26 | $0.19 | $0.25 | $0.25 | 949,725 |
| 2017-03-31 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 520,722 |
| 2017-03-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 356,504 |
| 2017-03-29 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 439,750 |
| 2017-03-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 349,108 |
| 2017-03-27 | $0.19 | $0.21 | $0.16 | $0.18 | $0.18 | 503,744 |
| 2017-03-24 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 1,066,272 |
| 2017-03-23 | $0.25 | $0.29 | $0.19 | $0.22 | $0.22 | 2,316,370 |
| 2017-03-22 | $0.17 | $0.30 | $0.16 | $0.25 | $0.25 | 2,765,089 |
| 2017-03-21 | $0.10 | $0.18 | $0.10 | $0.16 | $0.16 | 1,631,797 |
| 2017-03-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 967,488 |
| 2017-03-17 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 874,741 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 345,007 |
| 2017-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 257,597 |
| 2017-03-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 542,479 |
| 2017-03-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,203,392 |
| 2017-03-10 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 2,231,940 |
| 2017-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 238,346 |
| 2017-03-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 722,498 |
| 2017-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 535,213 |
| 2017-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 461,070 |
| 2017-03-03 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 299,839 |
| 2017-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 435,669 |
| 2017-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 328,084 |
| 2017-02-28 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 129,204 |
| 2017-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 640,671 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 342,122 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,696 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,000 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 194,194 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310,115 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450,304 |
| 2017-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 262,527 |
| 2017-02-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 370,058 |
| 2017-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 234,585 |
| 2017-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 205,372 |
| 2017-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 272,376 |
| 2017-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 135,104 |
| 2017-02-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 129,349 |
| 2017-02-06 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 224,813 |
| 2017-02-03 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 490,454 |
| 2017-02-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 441,497 |
| 2017-02-01 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 122,250 |
| 2017-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,218 |
| 2017-01-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 620,248 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2017-01-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 243,176 |
| 2017-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,934 |
| 2017-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 82,037 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,999 |
| 2017-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 176,890 |
| 2017-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,300 |
| 2017-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 435,321 |
| 2017-01-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 398,817 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,109 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,289 |
| 2017-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 388,689 |
| 2017-01-10 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 458,910 |
| 2017-01-09 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 514,535 |
| 2017-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 258,495 |
| 2017-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 983,571 |
| 2017-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 885,622 |
| 2017-01-03 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 1,308,526 |
| 2016-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 269,865 |
| 2016-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 260,254 |
| 2016-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 128,600 |
| 2016-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 474,232 |
| 2016-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 225,938 |
| 2016-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 723,856 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,028 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,582 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 93,860 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,470 |
| 2016-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 360,446 |
| 2016-12-06 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 202,564 |
| 2016-12-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 337,500 |
| 2016-12-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 925,426 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,900 |
| 2016-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 438,625 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,879 |
| 2016-11-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 206,500 |
| 2016-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 52,000 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,935 |
| 2016-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300,228 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,010 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,818 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,890 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,106 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,583 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,500 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,940 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,200 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,300 |
| 2016-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 235,112 |
| 2016-10-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 121,899 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,999 |
| 2016-10-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,176,502 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,600 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,990 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,999 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,950 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,777 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,250 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,000 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 40,000 |
| 2016-09-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 215,373 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,444 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 285,000 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,825 |
| 2016-08-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 125,210 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,250 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-08-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 78,200 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 71,710 |
| 2016-07-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 90,000 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 70,288 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,781 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,154 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,379 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,500 |
| 2016-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 221,472 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 254,320 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2016-06-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,720 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 384,755 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,030 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,550 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,998 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,412 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,204 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,487 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,039 |
| 2016-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,900 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,955 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-04-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2016-04-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 69,840 |
| 2016-04-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 88,000 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,086 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 251,994 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,100 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,000 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,430 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,023 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,500 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 29,200 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 140,000 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 92,821 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,400 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,881 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,422 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,009 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,180 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,346 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,723 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,870 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,210 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,250 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,640 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,100 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
First Bitcoin Capital Corp (BITCF) News Headlines
Recent First Bitcoin Capital Corp (BITCF) News
Similar Companies to First Bitcoin Capital Corp (BITCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |