BROWN ADVISORY TAXEXEMPT SUSTAINABLE BOND FUND INVESTOR SHARES (BITEX)

Exchange: NMFQS

$10.16 ($0.01) 0.10%

Data as of Dec. 2, 2021

Dec. 2, 2021
BROWN ADVISORY TAXEXEMPT SUSTAINABLE BOND FUND INVESTOR SHARES - Daily Information
Click for more stock information on BROWN ADVISORY TAXEXEMPT SUSTAINABLE BOND FUND INVESTOR SHARES.
Daily Information Data
Date Dec. 2, 2021
Open $10.16
Previous Close $10.16
High $10.16
Low $10.16
Adjusted Open $10.16
Previous Adjusted Close $10.16
Adjusted High $10.16
Adjusted Low $10.16

About BROWN ADVISORY TAXEXEMPT SUSTAINABLE BOND FUND INVESTOR SHARES (BITEX)

Under normal circumstances, the Fund will invest at least 80% of the value of its net assets (plus any borrowings for investment purposes) in fixed income securities the interest of which is exempt from Federal income taxes, that do not subject shareholders to the federal alternative minimum tax (“AMT”), and that have either a bond issuer or a use of proceeds of the bond issuance that satisfies the Fund’s Environmental, Social and Governance (“ESG”) criteria.  This 80% policy cannot be changed without shareholder approval.  The Fund may invest up to 20% of its assets in securities that may fully subject shareholders to Federal income tax, including the AMT.  In addition, all capital gains are subject to Federal and state taxes.  The Fund is non-diversified, which means that it may invest a significant portion of its assets in the securities of a single issuer or small number of issuers.  The Fund may also invest more than 25% of its total assets in municipal bonds that are related in such a way that an economic, business or political development or change affecting one such security could also affect the other securities (for example, securities whose issuers are located in the same state). Certain of the fixed income securities that the Fund may invest in are often referred to as “Green Bonds”, “Social Bonds”, or “Sustainability Bonds”.Under normal conditions, Brown Advisory LLC (the “Adviser”) seeks to achieve the Fund’s investment objective by investing in municipal securities issued by states, U.S. territories, and possessions, U.S. Government securities, general obligation securities and revenue securities, including private activity bonds. Municipal securities include state and local general obligation bonds, essential service revenue issues (principally, water and sewer, transportation, public power, combined utilities and public universities), pre-refunded bonds and municipal leases. The Fund may also invest in private placements in these types of securities.  Municipal leases are securities that permit government issuers to acquire property and equipment without the security being subject to constitutional and statutory requirements for the issuance of long-term fixed income securities.  To enhance yield, the Fund may also invest in selective enterprise revenue and/or private activity issues.  The repayment of principal and interest on some of the municipal securities in which the Fund may invest may be guaranteed or insured by a monoline insurance company (a bond insurer) or other financial institution.  The Fund also may invest in other investment companies, principally money market funds.The Adviser determines which securities to purchase by first evaluating whether a security falls within the credit guidelines set for the Fund by reviewing the ratings given by a Nationally Recognized Statistical Rating Organization (an “NRSRO”).  Under the credit guidelines, the Fund will hold at least 80% of its total assets in investment grade municipal debt securities, as rated by an NRSRO when purchased, or if unrated, determined by the Adviser to be of comparable quality. The credit guidelines provide that the Fund may also hold up to 20% of its total assets in securities rated below investment grade by an NRSRO or, if not rated, determined to be of equivalent quality by the Adviser. Securities that are rated below investment grade by NRSROs are commonly referred to as “junk bonds.”  Such lower rated securities and other municipal securities may become illiquid due to events relating to the issuer of the securities, market events, economic conditions or investor perceptions.  If NRSROs assign different ratings to the same security, the Fund will use the higher rating for purposes of determining the security’s credit quality.The Adviser then determines the appropriate maturity date and coupon choice after analyzing the current and targeted portfolio structure, and whether or not the issue is fairly priced.  Generally, the average weighted effective maturity of the Fund’s portfolio securities will be between 4 and 10 years.In determining the municipal securities in which the Fund may invest, the Adviser will use a process for researching securities for purchase that is based on intensive credit research and involves extensive due diligence on each issuer, state, municipality and sector relating to a municipal security.The Fund may invest in derivatives instruments, such as options, futures contracts, including interest rate futures, and options on futures. These investments will typically be made for investment purposes consistent with the Fund’s investment objective and may also be used to mitigate or hedge risks within the portfolio or for the temporary investment of cash balances.  These derivative instruments will be counted toward the Fund’s 80% policy to the extent they have economic characteristics similar to the securities included within that policy. The Fund intends to use the mark-to-market value of such derivatives for purposes of complying with the Fund’s 80% investment policy.As part of the fundamental research approach, the Adviser has a process to integrate, identify and consider the ESG risks and opportunities throughout the investment lifecycle using a proprietary ESG assessment. The Fund has access to this research and considers material ESG issues. The Fund’s ESG evaluation is conducted on a issuer and industry sector basis and includes the use of key performance indicators that vary in materiality by sector.  The Fund will invest primarily in securities of issuers with desirable ESG profiles or where the use of proceeds of the bond issuance exhibit one or more positive environmental and social impacts. The Fund’s environmental evaluation considers matters including clean and renewable energy, climate change and water conservation, efficient mass transit and innovative efficiency solutions. The Fund’s social evaluation factors focus on matters including economic impact, high quality safety-net health care and overall community health needs, and the reduction of achievement gaps between school districts. The Fund’s governance evaluation considers matters including stewardship of debt and capital, board governance and transparency. The Fund particularly seeks to invest in fixed-income instruments that provide direct exposure to bond issuers or individual projects that demonstrate positive social and environmental impact. The ESG evaluation process will consider all risks and opportunities holistically, meaning that a security will not necessarily be excluded from investment if any particular consideration or subset of considerations is a concern if the overall consideration results in a favorable evaluation.The Adviser may sell a security or reduce its position if:•Revised economic forecasts or interest rate outlook requires a repositioning of the portfolio;•The security subsequently fails to meet the investment criteria;•A more attractive security is found;•The Adviser believes that the security has reached its appreciated potential; or•The investment no longer meets the Fund’s ESG criteria.In order to respond to adverse market, economic, political, or other conditions, the Fund may assume a temporary defensive position that is inconsistent with its investment objective and principal investment strategy and invest without limit in cash and prime quality cash equivalents such as prime commercial paper and other money market instruments.  A defensive position, taken at the wrong time, may have an adverse impact on the Fund’s performance.  The Fund may be unable to achieve its investment objective during the employment of a temporary defensive measure.

Historical Stock Data for BROWN ADVISORY TAXEXEMPT SUSTAINABLE BOND FUND INVESTOR SHARES (BITEX)
Date Open High Low Close Adj.Close Volume
2021-11-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-11-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-11-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-11-02 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-11-01 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-10-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-10-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-10-27 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-10-26 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-10-25 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-10-22 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-10-21 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-10-20 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-10-19 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-10-18 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-10-15 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-10-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-10-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-10-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-10-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-10-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-10-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-10-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-10-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-10-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-10-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-09-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-09-29 $10.15 $10.15 $10.15 $10.15 $10.14 0
2021-09-28 $10.16 $10.16 $10.16 $10.16 $10.15 0
2021-09-27 $10.19 $10.19 $10.19 $10.19 $10.18 0
2021-09-24 $10.20 $10.20 $10.20 $10.20 $10.19 0
2021-09-23 $10.20 $10.20 $10.20 $10.20 $10.19 0
2021-09-22 $10.22 $10.22 $10.22 $10.22 $10.21 0
2021-09-21 $10.22 $10.22 $10.22 $10.22 $10.21 0
2021-09-20 $10.22 $10.22 $10.22 $10.22 $10.21 0
2021-09-17 $10.21 $10.21 $10.21 $10.21 $10.20 0
2021-09-16 $10.22 $10.22 $10.22 $10.22 $10.21 0
2021-09-15 $10.22 $10.22 $10.22 $10.22 $10.21 0
2021-09-14 $10.22 $10.22 $10.22 $10.22 $10.21 0
2021-09-13 $10.22 $10.22 $10.22 $10.22 $10.21 0
2021-09-10 $10.22 $10.22 $10.22 $10.22 $10.21 0
2021-09-09 $10.22 $10.22 $10.22 $10.22 $10.21 0
2021-09-08 $10.22 $10.22 $10.22 $10.22 $10.21 0
2021-09-07 $10.22 $10.22 $10.22 $10.22 $10.21 0
2021-09-03 $10.22 $10.22 $10.22 $10.22 $10.21 0
2021-09-02 $10.22 $10.22 $10.22 $10.22 $10.21 0
2021-09-01 $10.22 $10.22 $10.22 $10.22 $10.21 0
2021-08-31 $10.23 $10.23 $10.23 $10.23 $10.22 0
2021-08-30 $10.23 $10.23 $10.23 $10.23 $10.21 0
2021-08-27 $10.23 $10.23 $10.23 $10.23 $10.21 0
2021-08-26 $10.23 $10.23 $10.23 $10.23 $10.21 0
2021-08-25 $10.23 $10.23 $10.23 $10.23 $10.21 0
2021-08-24 $10.23 $10.23 $10.23 $10.23 $10.21 0
2021-08-23 $10.24 $10.24 $10.24 $10.24 $10.22 0
2021-08-20 $10.24 $10.24 $10.24 $10.24 $10.22 0
2021-08-19 $10.24 $10.24 $10.24 $10.24 $10.22 0
2021-08-18 $10.24 $10.24 $10.24 $10.24 $10.22 0
2021-08-17 $10.24 $10.24 $10.24 $10.24 $10.22 0
2021-08-16 $10.24 $10.24 $10.24 $10.24 $10.22 0
2021-08-13 $10.24 $10.24 $10.24 $10.24 $10.22 0
2021-08-12 $10.24 $10.24 $10.24 $10.24 $10.22 0
2021-08-11 $10.24 $10.24 $10.24 $10.24 $10.22 0
2021-08-10 $10.25 $10.25 $10.25 $10.25 $10.23 0
2021-08-09 $10.26 $10.26 $10.26 $10.26 $10.24 0
2021-08-06 $10.26 $10.26 $10.26 $10.26 $10.24 0
2021-08-05 $10.27 $10.27 $10.27 $10.27 $10.25 0
2021-08-04 $10.27 $10.27 $10.27 $10.27 $10.25 0
2021-08-03 $10.27 $10.27 $10.27 $10.27 $10.25 0
2021-08-02 $10.27 $10.27 $10.27 $10.27 $10.25 0
2021-07-30 $10.27 $10.27 $10.27 $10.27 $10.25 0
2021-07-29 $10.27 $10.27 $10.27 $10.27 $10.23 0
2021-07-28 $10.27 $10.27 $10.27 $10.27 $10.23 0
2021-07-27 $10.27 $10.27 $10.27 $10.27 $10.23 0
2021-07-26 $10.27 $10.27 $10.27 $10.27 $10.23 0
2021-07-23 $10.27 $10.27 $10.27 $10.27 $10.23 0
2021-07-22 $10.27 $10.27 $10.27 $10.27 $10.23 0
2021-07-21 $10.27 $10.27 $10.27 $10.27 $10.23 0
2021-07-20 $10.27 $10.27 $10.27 $10.27 $10.23 0
2021-07-19 $10.27 $10.27 $10.27 $10.27 $10.23 0
2021-07-16 $10.26 $10.26 $10.26 $10.26 $10.22 0
2021-07-15 $10.26 $10.26 $10.26 $10.26 $10.22 0
2021-07-14 $10.26 $10.26 $10.26 $10.26 $10.22 0
2021-07-13 $10.26 $10.26 $10.26 $10.26 $10.22 0
2021-07-12 $10.26 $10.26 $10.26 $10.26 $10.22 0
2021-07-09 $10.25 $10.25 $10.25 $10.25 $10.21 0
2021-07-08 $10.25 $10.25 $10.25 $10.25 $10.21 0
2021-07-07 $10.23 $10.23 $10.23 $10.23 $10.19 0
2021-07-06 $10.21 $10.21 $10.21 $10.21 $10.17 0
2021-07-02 $10.20 $10.20 $10.20 $10.20 $10.16 0
2021-07-01 $10.20 $10.20 $10.20 $10.20 $10.16 0
2021-06-30 $10.19 $10.19 $10.19 $10.19 $10.15 0
2021-06-29 $10.18 $10.18 $10.18 $10.18 $10.13 0
2021-06-28 $10.18 $10.18 $10.18 $10.18 $10.13 0
2021-06-25 $10.18 $10.18 $10.18 $10.18 $10.13 0
2021-06-24 $10.18 $10.18 $10.18 $10.18 $10.13 0
2021-06-23 $10.19 $10.19 $10.19 $10.19 $10.14 0
2021-06-22 $10.19 $10.19 $10.19 $10.19 $10.14 0
2021-06-21 $10.20 $10.20 $10.20 $10.20 $10.15 0
2021-06-18 $10.20 $10.20 $10.20 $10.20 $10.15 0
2021-06-17 $10.20 $10.20 $10.20 $10.20 $10.15 0
2021-06-16 $10.21 $10.21 $10.21 $10.21 $10.16 0
2021-06-15 $10.22 $10.22 $10.22 $10.22 $10.17 0
2021-06-14 $10.22 $10.22 $10.22 $10.22 $10.17 0
2021-06-11 $10.22 $10.22 $10.22 $10.22 $10.17 0
2021-06-10 $10.22 $10.22 $10.22 $10.22 $10.17 0
2021-06-09 $10.22 $10.22 $10.22 $10.22 $10.17 0
2021-06-08 $10.20 $10.20 $10.20 $10.20 $10.15 0
2021-06-07 $10.18 $10.18 $10.18 $10.18 $10.13 0
2021-06-04 $10.18 $10.18 $10.18 $10.18 $10.13 0
2021-06-03 $10.17 $10.17 $10.17 $10.17 $10.12 0
2021-06-02 $10.17 $10.17 $10.17 $10.17 $10.12 0
2021-06-01 $10.16 $10.16 $10.16 $10.16 $10.11 0
2021-05-28 $10.16 $10.16 $10.16 $10.16 $10.11 0
2021-05-27 $10.15 $10.15 $10.15 $10.15 $10.09 0
2021-05-26 $10.16 $10.16 $10.16 $10.16 $10.10 0
2021-05-25 $10.15 $10.15 $10.15 $10.15 $10.09 0
2021-05-24 $10.14 $10.14 $10.14 $10.14 $10.08 0
2021-05-21 $10.14 $10.14 $10.14 $10.14 $10.08 0
2021-05-20 $10.14 $10.14 $10.14 $10.14 $10.08 0
2021-05-19 $10.13 $10.13 $10.13 $10.13 $10.07 0
2021-05-18 $10.12 $10.12 $10.12 $10.12 $10.06 0
2021-05-17 $10.12 $10.12 $10.12 $10.12 $10.06 0
2021-05-14 $10.12 $10.12 $10.12 $10.12 $10.06 0
2021-05-13 $10.12 $10.12 $10.12 $10.12 $10.06 0
2021-05-12 $10.12 $10.12 $10.12 $10.12 $10.06 0
2021-05-11 $10.13 $10.13 $10.13 $10.13 $10.07 0
2021-05-10 $10.13 $10.13 $10.13 $10.13 $10.07 0
2021-05-07 $10.14 $10.14 $10.14 $10.14 $10.08 0
2021-05-06 $10.13 $10.13 $10.13 $10.13 $10.07 0
2021-05-05 $10.13 $10.13 $10.13 $10.13 $10.07 0
2021-05-04 $10.12 $10.12 $10.12 $10.12 $10.06 0
2021-05-03 $10.12 $10.12 $10.12 $10.12 $10.06 0
2021-04-30 $10.12 $10.12 $10.12 $10.12 $10.06 0
2021-04-29 $10.12 $10.12 $10.12 $10.12 $10.05 0
2021-04-28 $10.13 $10.13 $10.13 $10.13 $10.06 0
2021-04-27 $10.13 $10.13 $10.13 $10.13 $10.06 0
2021-04-26 $10.13 $10.13 $10.13 $10.13 $10.06 0
2021-04-23 $10.13 $10.13 $10.13 $10.13 $10.06 0
2021-04-22 $10.13 $10.13 $10.13 $10.13 $10.06 0
2021-04-21 $10.13 $10.13 $10.13 $10.13 $10.06 0
2021-04-20 $10.13 $10.13 $10.13 $10.13 $10.06 0
2021-04-19 $10.12 $10.12 $10.12 $10.12 $10.05 0
2021-04-16 $10.12 $10.12 $10.12 $10.12 $10.05 0
2021-04-15 $10.12 $10.12 $10.12 $10.12 $10.05 0
2021-04-14 $10.10 $10.10 $10.10 $10.10 $10.03 0
2021-04-13 $10.09 $10.09 $10.09 $10.09 $10.02 0
2021-04-12 $10.08 $10.08 $10.08 $10.08 $10.01 0
2021-04-09 $10.08 $10.08 $10.08 $10.08 $10.01 0
2021-04-08 $10.08 $10.08 $10.08 $10.08 $10.01 0
2021-04-07 $10.06 $10.06 $10.06 $10.06 $9.99 0
2021-04-06 $10.06 $10.06 $10.06 $10.06 $9.99 0
2021-04-05 $10.05 $10.05 $10.05 $10.05 $9.98 0
2021-04-01 $10.05 $10.05 $10.05 $10.05 $9.98 0
2021-03-31 $10.04 $10.04 $10.04 $10.04 $9.97 0
2021-03-30 $10.04 $10.04 $10.04 $10.04 $9.96 0
2021-03-29 $10.04 $10.04 $10.04 $10.04 $9.96 0
2021-03-26 $10.03 $10.03 $10.03 $10.03 $9.95 0
2021-03-25 $10.03 $10.03 $10.03 $10.03 $9.95 0
2021-03-24 $10.03 $10.03 $10.03 $10.03 $9.95 0
2021-03-23 $10.02 $10.02 $10.02 $10.02 $9.94 0
2021-03-22 $10.01 $10.01 $10.01 $10.01 $9.93 0
2021-03-19 $10.01 $10.01 $10.01 $10.01 $9.93 0
2021-03-18 $10.01 $10.01 $10.01 $10.01 $9.93 0
2021-03-17 $10.04 $10.04 $10.04 $10.04 $9.96 0
2021-03-16 $10.05 $10.05 $10.05 $10.05 $9.97 0
2021-03-15 $10.05 $10.05 $10.05 $10.05 $9.97 0
2021-03-12 $10.05 $10.05 $10.05 $10.05 $9.97 0
2021-03-11 $10.05 $10.05 $10.05 $10.05 $9.97 0
2021-03-10 $10.04 $10.04 $10.04 $10.04 $9.96 0
2021-03-09 $10.03 $10.03 $10.03 $10.03 $9.95 0
2021-03-08 $10.02 $10.02 $10.02 $10.02 $9.94 0
2021-03-05 $10.02 $10.02 $10.02 $10.02 $9.94 0
2021-03-04 $10.01 $10.01 $10.01 $10.01 $9.93 0
2021-03-03 $10.00 $10.00 $10.00 $10.00 $9.92 0
2021-03-02 $9.99 $9.99 $9.99 $9.99 $9.91 0
2021-03-01 $9.99 $9.99 $9.99 $9.99 $9.91 0
2021-02-26 $9.99 $9.99 $9.99 $9.99 $9.91 0
2021-02-25 $9.99 $9.99 $9.99 $9.99 $9.91 0
2021-02-24 $10.02 $10.02 $10.02 $10.02 $9.94 0
2021-02-23 $10.05 $10.05 $10.05 $10.05 $9.97 0
2021-02-22 $10.07 $10.07 $10.07 $10.07 $9.99 0
2021-02-19 $10.11 $10.11 $10.11 $10.11 $10.03 0
2021-02-18 $10.13 $10.13 $10.13 $10.13 $10.05 0
2021-02-17 $10.15 $10.15 $10.15 $10.15 $10.07 0
2021-02-16 $10.17 $10.17 $10.17 $10.17 $10.09 0
2021-02-12 $10.18 $10.18 $10.18 $10.18 $10.10 0
2021-02-11 $10.18 $10.18 $10.18 $10.18 $10.10 0
2021-02-10 $10.16 $10.16 $10.16 $10.16 $10.08 0
2021-02-09 $10.15 $10.15 $10.15 $10.15 $10.07 0
2021-02-08 $10.14 $10.14 $10.14 $10.14 $10.06 0
2021-02-05 $10.14 $10.14 $10.14 $10.14 $10.06 0
2021-02-04 $10.14 $10.14 $10.14 $10.14 $10.06 0
2021-02-03 $10.14 $10.14 $10.14 $10.14 $10.06 0
2021-02-02 $10.13 $10.13 $10.13 $10.13 $10.05 0
2021-02-01 $10.13 $10.13 $10.13 $10.13 $10.05 0
2021-01-29 $10.13 $10.13 $10.13 $10.13 $10.05 0
2021-01-28 $10.12 $10.12 $10.12 $10.12 $10.04 0
2021-01-27 $10.12 $10.12 $10.12 $10.12 $10.04 0
2021-01-26 $10.11 $10.11 $10.11 $10.11 $10.03 0
2021-01-25 $10.09 $10.09 $10.09 $10.09 $10.01 0
2021-01-22 $10.09 $10.09 $10.09 $10.09 $10.01 0
2021-01-21 $10.08 $10.08 $10.08 $10.08 $10.00 0
2021-01-20 $10.08 $10.08 $10.08 $10.08 $10.00 0
2021-01-19 $10.07 $10.07 $10.07 $10.07 $9.99 0
2021-01-15 $10.07 $10.07 $10.07 $10.07 $9.99 0
2021-01-14 $10.07 $10.07 $10.07 $10.07 $9.99 0
2021-01-13 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-01-12 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-01-11 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-01-08 $10.07 $10.07 $10.07 $10.07 $9.99 0
2021-01-07 $10.07 $10.07 $10.07 $10.07 $9.99 0
2021-01-06 $10.08 $10.08 $10.08 $10.08 $10.00 0
2021-01-05 $10.08 $10.08 $10.08 $10.08 $10.00 0
2021-01-04 $10.07 $10.07 $10.07 $10.07 $9.99 0
2020-12-31 $10.07 $10.07 $10.07 $10.07 $9.99 0
2020-12-30 $10.07 $10.07 $10.07 $10.07 $9.98 0
2020-12-29 $10.06 $10.06 $10.06 $10.06 $9.97 0
2020-12-28 $10.06 $10.06 $10.06 $10.06 $9.97 0
2020-12-24 $10.06 $10.06 $10.06 $10.06 $9.97 0
2020-12-23 $10.06 $10.06 $10.06 $10.06 $9.97 0
2020-12-22 $10.06 $10.06 $10.06 $10.06 $9.97 0
2020-12-21 $10.06 $10.06 $10.06 $10.06 $9.97 0
2020-12-18 $10.06 $10.06 $10.06 $10.06 $9.97 0
2020-12-17 $10.06 $10.06 $10.06 $10.06 $9.97 0
2020-12-16 $10.05 $10.05 $10.05 $10.05 $9.96 0
2020-12-15 $10.05 $10.05 $10.05 $10.05 $9.96 0
2020-12-14 $10.05 $10.05 $10.05 $10.05 $9.95 0
2020-12-11 $10.05 $10.05 $10.05 $10.05 $9.95 0
2020-12-10 $10.05 $10.05 $10.05 $10.05 $9.95 0
2020-12-09 $10.04 $10.04 $10.04 $10.04 $9.94 0
2020-12-08 $10.04 $10.04 $10.04 $10.04 $9.94 0
2020-12-07 $10.04 $10.04 $10.04 $10.04 $9.94 0
2020-12-04 $10.04 $10.04 $10.04 $10.04 $9.94 0
2020-12-03 $10.03 $10.03 $10.03 $10.03 $9.93 0
2020-12-02 $10.02 $10.02 $10.02 $10.02 $9.92 0
2020-12-01 $10.02 $10.02 $10.02 $10.02 $9.92 0
2020-11-30 $10.01 $10.01 $10.01 $10.01 $9.91 0
2020-11-27 $10.01 $10.01 $10.01 $10.01 $9.90 0
2020-11-25 $10.01 $10.01 $10.01 $10.01 $9.90 0
2020-11-24 $10.01 $10.01 $10.01 $10.01 $9.90 0
2020-11-23 $10.01 $10.01 $10.01 $10.01 $9.90 0
2020-11-20 $10.02 $10.02 $10.02 $10.02 $9.91 0
2020-11-19 $10.01 $10.01 $10.01 $10.01 $9.90 0
2020-11-18 $9.99 $9.99 $9.99 $9.99 $9.88 0
2020-11-17 $9.98 $9.98 $9.98 $9.98 $9.87 0
2020-11-16 $9.97 $9.97 $9.97 $9.97 $9.86 0
2020-11-13 $9.96 $9.96 $9.96 $9.96 $9.85 0
2020-11-12 $9.95 $9.95 $9.95 $9.95 $9.84 0
2020-11-11 $9.94 $9.94 $9.94 $9.94 $9.83 0
2020-11-10 $9.94 $9.94 $9.94 $9.94 $9.83 0
2020-11-09 $9.94 $9.94 $9.94 $9.94 $9.83 0
2020-11-06 $9.95 $9.95 $9.95 $9.95 $9.84 0
2020-11-05 $9.95 $9.95 $9.95 $9.95 $9.84 0
2020-11-04 $9.94 $9.94 $9.94 $9.94 $9.83 0
2020-11-03 $9.91 $9.91 $9.91 $9.91 $9.80 0
2020-11-02 $9.91 $9.91 $9.91 $9.91 $9.80 0
2020-10-30 $9.91 $9.91 $9.91 $9.91 $9.80 0
2020-10-29 $9.91 $9.91 $9.91 $9.91 $9.79 0
2020-10-28 $9.91 $9.91 $9.91 $9.91 $9.79 0
2020-10-27 $9.91 $9.91 $9.91 $9.91 $9.79 0
2020-10-26 $9.91 $9.91 $9.91 $9.91 $9.79 0
2020-10-23 $9.91 $9.91 $9.91 $9.91 $9.79 0
2020-10-22 $9.91 $9.91 $9.91 $9.91 $9.79 0
2020-10-21 $9.91 $9.91 $9.91 $9.91 $9.79 0
2020-10-20 $9.91 $9.91 $9.91 $9.91 $9.79 0
2020-10-19 $9.92 $9.92 $9.92 $9.92 $9.80 0
2020-10-16 $9.92 $9.92 $9.92 $9.92 $9.80 0
2020-10-15 $9.91 $9.91 $9.91 $9.91 $9.79 0
2020-10-14 $9.91 $9.91 $9.91 $9.91 $9.79 0
2020-10-13 $9.91 $9.91 $9.91 $9.91 $9.79 0
2020-10-12 $9.91 $9.91 $9.91 $9.91 $9.79 0
2020-10-09 $9.91 $9.91 $9.91 $9.91 $9.79 0
2020-10-08 $9.91 $9.91 $9.91 $9.91 $9.79 0
2020-10-07 $9.91 $9.91 $9.91 $9.91 $9.79 0
2020-10-06 $9.92 $9.92 $9.92 $9.92 $9.80 0
2020-10-05 $9.94 $9.94 $9.94 $9.94 $9.82 0
2020-10-02 $9.94 $9.94 $9.94 $9.94 $9.82 0
2020-10-01 $9.94 $9.94 $9.94 $9.94 $9.82 0
2020-09-30 $9.94 $9.94 $9.94 $9.94 $9.82 0
2020-09-29 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-09-28 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-09-25 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-09-24 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-09-23 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-09-22 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-09-21 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-09-18 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-09-17 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-09-16 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-09-15 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-09-14 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-09-11 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-09-10 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-09-09 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-09-08 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-09-04 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-09-03 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-09-02 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-09-01 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-08-31 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-08-28 $9.96 $9.96 $9.96 $9.96 $9.82 0
2020-08-27 $9.97 $9.97 $9.97 $9.97 $9.83 0
2020-08-26 $9.98 $9.98 $9.98 $9.98 $9.84 0
2020-08-25 $9.99 $9.99 $9.99 $9.99 $9.85 0
2020-08-24 $9.99 $9.99 $9.99 $9.99 $9.85 0
2020-08-21 $9.99 $9.99 $9.99 $9.99 $9.85 0
2020-08-20 $9.99 $9.99 $9.99 $9.99 $9.85 0
2020-08-19 $10.00 $10.00 $10.00 $10.00 $9.86 0
2020-08-18 $10.01 $10.01 $10.01 $10.01 $9.87 0
2020-08-17 $10.01 $10.01 $10.01 $10.01 $9.87 0
2020-08-14 $10.02 $10.02 $10.02 $10.02 $9.88 0
2020-08-13 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-08-12 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-08-11 $10.04 $10.04 $10.04 $10.04 $9.90 0
2020-08-10 $10.04 $10.04 $10.04 $10.04 $9.90 0
2020-08-07 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-08-06 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-08-05 $10.02 $10.02 $10.02 $10.02 $9.88 0
2020-08-04 $10.01 $10.01 $10.01 $10.01 $9.87 0
2020-08-03 $10.00 $10.00 $10.00 $10.00 $9.86 0
2020-07-31 $10.00 $10.00 $10.00 $10.00 $9.86 0
2020-07-30 $9.99 $9.99 $9.99 $9.99 $9.84 0
2020-07-29 $9.98 $9.98 $9.98 $9.98 $9.83 0
2020-07-28 $9.98 $9.98 $9.98 $9.98 $9.83 0
2020-07-27 $9.97 $9.97 $9.97 $9.97 $9.82 0
2020-07-24 $9.97 $9.97 $9.97 $9.97 $9.82 0
2020-07-23 $9.97 $9.97 $9.97 $9.97 $9.82 0
2020-07-22 $9.96 $9.96 $9.96 $9.96 $9.81 0
2020-07-21 $9.96 $9.96 $9.96 $9.96 $9.81 0
2020-07-20 $9.95 $9.95 $9.95 $9.95 $9.80 0
2020-07-17 $9.94 $9.94 $9.94 $9.94 $9.79 0
2020-07-16 $9.94 $9.94 $9.94 $9.94 $9.79 0
2020-07-15 $9.93 $9.93 $9.93 $9.93 $9.78 0
2020-07-14 $9.92 $9.92 $9.92 $9.92 $9.77 0
2020-07-13 $9.91 $9.91 $9.91 $9.91 $9.76 0
2020-07-10 $9.91 $9.91 $9.91 $9.91 $9.76 0
2020-07-09 $9.90 $9.90 $9.90 $9.90 $9.75 0
2020-07-08 $9.89 $9.89 $9.89 $9.89 $9.74 0
2020-07-07 $9.88 $9.88 $9.88 $9.88 $9.73 0
2020-07-06 $9.88 $9.88 $9.88 $9.88 $9.73 0
2020-07-02 $9.88 $9.88 $9.88 $9.88 $9.73 0
2020-07-01 $9.88 $9.88 $9.88 $9.88 $9.73 0
2020-06-30 $9.88 $9.88 $9.88 $9.88 $9.73 0
2020-06-29 $9.87 $9.87 $9.87 $9.87 $9.71 0
2020-06-26 $9.87 $9.87 $9.87 $9.87 $9.71 0
2020-06-25 $9.87 $9.87 $9.87 $9.87 $9.71 0
2020-06-24 $9.87 $9.87 $9.87 $9.87 $9.71 0
2020-06-23 $9.87 $9.87 $9.87 $9.87 $9.71 0
2020-06-22 $9.86 $9.86 $9.86 $9.86 $9.70 0
2020-06-19 $9.86 $9.86 $9.86 $9.86 $9.70 0
2020-06-18 $9.86 $9.86 $9.86 $9.86 $9.70 0
2020-06-17 $9.86 $9.86 $9.86 $9.86 $9.70 0
2020-06-16 $9.86 $9.86 $9.86 $9.86 $9.70 0
2020-06-15 $9.86 $9.86 $9.86 $9.86 $9.70 0
2020-06-12 $9.86 $9.86 $9.86 $9.86 $9.70 0
2020-06-11 $9.86 $9.86 $9.86 $9.86 $9.70 0
2020-06-10 $9.85 $9.85 $9.85 $9.85 $9.69 0
2020-06-09 $9.84 $9.84 $9.84 $9.84 $9.68 0
2020-06-08 $9.82 $9.82 $9.82 $9.82 $9.66 0
2020-06-05 $9.82 $9.82 $9.82 $9.82 $9.66 0
2020-06-04 $9.82 $9.82 $9.82 $9.82 $9.66 0
2020-06-03 $9.81 $9.81 $9.81 $9.81 $9.65 0
2020-06-02 $9.80 $9.80 $9.80 $9.80 $9.64 0
2020-06-01 $9.80 $9.80 $9.80 $9.80 $9.64 0
2020-05-29 $9.79 $9.79 $9.79 $9.79 $9.63 0
2020-05-28 $9.78 $9.78 $9.78 $9.78 $9.61 0
2020-05-27 $9.78 $9.78 $9.78 $9.78 $9.61 0
2020-05-26 $9.78 $9.78 $9.78 $9.78 $9.61 0
2020-05-22 $9.77 $9.77 $9.77 $9.77 $9.60 0
2020-05-21 $9.75 $9.75 $9.75 $9.75 $9.58 0
2020-05-20 $9.73 $9.73 $9.73 $9.73 $9.56 0
2020-05-19 $9.71 $9.71 $9.71 $9.71 $9.54 0
2020-05-18 $9.70 $9.70 $9.70 $9.70 $9.53 0
2020-05-15 $9.70 $9.70 $9.70 $9.70 $9.53 0
2020-05-14 $9.68 $9.68 $9.68 $9.68 $9.51 0
2020-05-13 $9.67 $9.67 $9.67 $9.67 $9.50 0
2020-05-12 $9.65 $9.65 $9.65 $9.65 $9.48 0
2020-05-11 $9.65 $9.65 $9.65 $9.65 $9.48 0
2020-05-08 $9.65 $9.65 $9.65 $9.65 $9.48 0
2020-05-07 $9.64 $9.64 $9.64 $9.64 $9.47 0
2020-05-06 $9.64 $9.64 $9.64 $9.64 $9.47 0
2020-05-05 $9.63 $9.63 $9.63 $9.63 $9.46 0
2020-05-04 $9.62 $9.62 $9.62 $9.62 $9.45 0
2020-05-01 $9.61 $9.61 $9.61 $9.61 $9.44 0
2020-04-30 $9.58 $9.58 $9.58 $9.58 $9.41 0
2020-04-29 $9.60 $9.60 $9.60 $9.60 $9.42 0
2020-04-28 $9.63 $9.63 $9.63 $9.63 $9.45 0
2020-04-27 $9.66 $9.66 $9.66 $9.66 $9.48 0
2020-04-24 $9.67 $9.67 $9.67 $9.67 $9.49 0
2020-04-23 $9.69 $9.69 $9.69 $9.69 $9.51 0
2020-04-22 $9.72 $9.72 $9.72 $9.72 $9.54 0
2020-04-21 $9.76 $9.76 $9.76 $9.76 $9.58 0
2020-04-20 $9.77 $9.77 $9.77 $9.77 $9.59 0
2020-04-17 $9.78 $9.78 $9.78 $9.78 $9.60 0
2020-04-16 $9.78 $9.78 $9.78 $9.78 $9.60 0
2020-04-15 $9.79 $9.79 $9.79 $9.79 $9.61 0
2020-04-14 $9.78 $9.78 $9.78 $9.78 $9.60 0
2020-04-13 $9.77 $9.77 $9.77 $9.77 $9.59 0
2020-04-08 $9.70 $9.70 $9.70 $9.70 $9.52 0
2020-04-07 $9.68 $9.68 $9.68 $9.68 $9.50 0
2020-04-06 $9.65 $9.65 $9.65 $9.65 $9.47 0
2020-04-03 $9.61 $9.61 $9.61 $9.61 $9.43 0
2020-04-02 $9.55 $9.55 $9.55 $9.55 $9.37 0
2020-04-01 $9.61 $9.61 $9.61 $9.61 $9.43 0
2020-03-31 $9.81 $9.81 $9.81 $9.81 $9.63 0
2020-03-30 $9.85 $9.85 $9.85 $9.85 $9.65 0
2020-03-27 $9.86 $9.86 $9.86 $9.86 $9.66 0
2020-03-26 $9.84 $9.84 $9.84 $9.84 $9.64 0
2020-03-25 $9.58 $9.58 $9.58 $9.58 $9.39 0
2020-03-24 $9.29 $9.29 $9.29 $9.29 $9.10 0
2020-03-23 $9.21 $9.21 $9.21 $9.21 $9.02 0
2020-03-20 $9.18 $9.18 $9.18 $9.18 $8.99 0
2020-03-19 $9.42 $9.42 $9.42 $9.42 $9.23 0
2020-03-18 $9.69 $9.69 $9.69 $9.69 $9.49 0
2020-03-17 $9.78 $9.78 $9.78 $9.78 $9.58 0
2020-03-16 $9.83 $9.83 $9.83 $9.83 $9.63 0
2020-03-13 $9.86 $9.86 $9.86 $9.86 $9.66 0
2020-03-12 $9.86 $9.86 $9.86 $9.86 $9.66 0
2020-03-11 $10.12 $10.12 $10.12 $10.12 $9.92 0
2020-03-10 $10.26 $10.26 $10.26 $10.26 $10.05 0
2020-03-09 $10.34 $10.34 $10.34 $10.34 $10.13 0
2020-03-06 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-03-05 $10.31 $10.31 $10.31 $10.31 $10.10 0
2020-03-04 $10.31 $10.31 $10.31 $10.31 $10.10 0
2020-03-03 $10.31 $10.31 $10.31 $10.31 $10.10 0
2020-03-02 $10.32 $10.32 $10.32 $10.32 $10.11 0
2020-02-28 $10.32 $10.32 $10.32 $10.32 $10.11 0
2020-02-27 $10.32 $10.32 $10.32 $10.32 $10.10 0
2020-02-26 $10.30 $10.30 $10.30 $10.30 $10.08 0
2020-02-25 $10.29 $10.29 $10.29 $10.29 $10.07 0
2020-02-24 $10.27 $10.27 $10.27 $10.27 $10.05 0
2020-02-21 $10.24 $10.24 $10.24 $10.24 $10.02 0
2020-02-20 $10.21 $10.21 $10.21 $10.21 $9.99 0
2020-02-19 $10.20 $10.20 $10.20 $10.20 $9.98 0
2020-02-18 $10.20 $10.20 $10.20 $10.20 $9.98 0
2020-02-14 $10.18 $10.18 $10.18 $10.18 $9.96 0
2020-02-13 $10.18 $10.18 $10.18 $10.18 $9.96 0
2020-02-12 $10.18 $10.18 $10.18 $10.18 $9.96 0
2020-02-11 $10.18 $10.18 $10.18 $10.18 $9.96 0
2020-02-10 $10.17 $10.17 $10.17 $10.17 $9.95 0
2020-02-07 $10.17 $10.17 $10.17 $10.17 $9.95 0
2020-02-06 $10.16 $10.16 $10.16 $10.16 $9.94 0
2020-02-04 $10.17 $10.17 $10.17 $10.17 $9.95 0
2020-02-03 $10.19 $10.19 $10.19 $10.19 $9.97 0
2020-01-31 $10.19 $10.19 $10.19 $10.19 $9.97 0
2020-01-30 $10.18 $10.18 $10.18 $10.18 $9.95 0
2020-01-29 $10.17 $10.17 $10.17 $10.17 $9.94 0
2020-01-28 $10.17 $10.17 $10.17 $10.17 $9.94 0
2020-01-27 $10.16 $10.16 $10.16 $10.16 $9.93 0
2020-01-24 $10.14 $10.14 $10.14 $10.14 $9.91 0
2020-01-23 $10.13 $10.13 $10.13 $10.13 $9.90 0
2020-01-22 $10.12 $10.12 $10.12 $10.12 $9.89 0
2020-01-21 $10.11 $10.11 $10.11 $10.11 $9.88 0
2020-01-17 $10.11 $10.11 $10.11 $10.11 $9.88 0
2020-01-16 $10.10 $10.10 $10.10 $10.10 $9.87 0
2020-01-15 $10.09 $10.09 $10.09 $10.09 $9.86 0
2020-01-14 $10.08 $10.08 $10.08 $10.08 $9.85 0
2020-01-13 $10.07 $10.07 $10.07 $10.07 $9.84 0
2020-01-10 $10.07 $10.07 $10.07 $10.07 $9.84 0
2020-01-09 $10.07 $10.07 $10.07 $10.07 $9.84 0
2020-01-08 $10.08 $10.08 $10.08 $10.08 $9.85 0
2020-01-07 $10.07 $10.07 $10.07 $10.07 $9.84 0
2020-01-06 $10.06 $10.06 $10.06 $10.06 $9.83 0
2020-01-03 $10.05 $10.05 $10.05 $10.05 $9.82 0
2020-01-02 $10.02 $10.02 $10.02 $10.02 $9.80 0
2019-12-31 $10.01 $10.01 $10.01 $10.01 $9.79 0
2019-12-30 $10.01 $10.01 $10.01 $10.01 $9.78 0
2019-12-27 $10.01 $10.01 $10.01 $10.01 $9.78 0
2019-12-26 $10.01 $10.01 $10.01 $10.01 $9.78 0
2019-12-24 $10.01 $10.01 $10.01 $10.01 $9.78 0
2019-12-23 $10.01 $10.01 $10.01 $10.01 $9.78 0
2019-12-20 $10.00 $10.00 $10.00 $10.00 $9.77 0
2019-12-19 $10.00 $10.00 $10.00 $10.00 $9.77 0
2019-12-18 $10.01 $10.01 $10.01 $10.01 $9.78 0
2019-12-17 $10.02 $10.02 $10.02 $10.02 $9.79 0
2019-12-16 $10.01 $10.01 $10.01 $10.01 $9.78 0
2019-12-13 $10.01 $10.01 $10.01 $10.01 $9.78 0
2019-12-12 $10.01 $10.01 $10.01 $10.01 $9.78 0
2019-12-11 $10.02 $10.02 $10.02 $10.02 $9.79 0
2019-12-10 $10.01 $10.01 $10.01 $10.01 $9.78 0
2019-12-09 $10.01 $10.01 $10.01 $10.01 $9.78 0
2019-12-06 $10.00 $10.00 $10.00 $10.00 $9.77 0
2019-12-05 $10.01 $10.01 $10.01 $10.01 $9.78 0
2019-12-04 $10.00 $10.00 $10.00 $10.00 $9.77 0
2019-12-03 $10.00 $10.00 $10.00 $10.00 $9.77 0
2019-12-02 $10.00 $10.00 $10.00 $10.00 $9.77 0

BROWN ADVISORY TAXEXEMPT SUSTAINABLE BOND FUND INVESTOR SHARES (BITEX) News Headlines

Recent BROWN ADVISORY TAXEXEMPT SUSTAINABLE BOND FUND INVESTOR SHARES (BITEX) News
Time Published Title News Site